History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 205,500 +0 0.03% 14,374,725
2025-10-13 2025-10-09 71.000 205,500 +0 0.03% 14,590,500
2025-10-10 2025-10-08 69.900 205,500 -3,500 0.03% 14,364,450
2025-10-08 2025-10-03 70.050 209,000 -600 0.03% 14,640,450
2025-10-03 2025-09-30 69.600 209,600 +500 0.03% 14,588,160
2025-10-02 2025-09-29 68.500 209,100 +500 0.03% 14,323,350
2025-09-26 2025-09-24 69.900 208,600 +1,500 0.03% 14,581,140
2025-09-22 2025-09-18 71.250 207,100 +13,181 0.03% 14,755,857
2025-09-19 2025-09-17 72.775 193,919 +1,181 0.03% 14,112,362
2025-09-18 2025-09-16 73.181 192,738 +5,706 0.03% 14,104,775
2025-09-17 2025-09-15 72.520 187,032 +295 0.03% 13,563,639
2025-09-15 2025-09-11 72.622 186,737 +394 0.03% 13,561,225
2025-09-12 2025-09-10 72.571 186,343 -984 0.03% 13,523,142
2025-09-11 2025-09-09 72.063 187,327 +1,279 0.03% 13,499,352
2025-09-10 2025-09-08 72.215 186,048 -5,706 0.03% 13,435,549
2025-09-09 2025-09-05 71.148 191,754 +983 0.03% 13,642,966
2025-09-08 2025-09-04 70.183 190,771 -983 0.03% 13,388,822
2025-09-04 2025-09-02 70.488 191,754 +590 0.03% 13,516,281
2025-09-03 2025-09-01 70.081 191,164 +984 0.03% 13,396,973
2025-09-02 2025-08-29 70.945 190,180 -689 0.03% 13,492,318
2025-09-01 2025-08-28 69.878 190,869 -295 0.03% 13,337,500
2025-08-29 2025-08-27 71.504 191,164 -3,739 0.03% 13,668,993
2025-08-28 2025-08-26 71.707 194,903 +1,476 0.03% 13,975,967
2025-08-27 2025-08-25 73.283 193,427 -3,148 0.03% 14,174,857
2025-08-26 2025-08-22 71.860 196,575 +1,180 0.03% 14,125,831
2025-08-25 2025-08-21 73.130 195,395 -98 0.03% 14,289,287
2025-08-22 2025-08-20 73.994 195,493 +2,066 0.03% 14,465,349
2025-08-21 2025-08-19 74.502 193,427 +295 0.03% 14,410,777
2025-08-19 2025-08-15 75.061 193,132 -6,887 0.03% 14,496,764
2025-08-18 2025-08-14 75.824 200,019 -5,116 0.03% 15,166,187
2025-08-15 2025-08-13 74.299 205,135 +5,411 0.03% 15,241,351
2025-08-13 2025-08-11 74.147 199,724 +99 0.03% 14,808,868
2025-08-12 2025-08-08 74.706 199,625 -886 0.03% 14,913,123
2025-08-11 2025-08-07 73.740 200,511 +984 0.03% 14,785,702
2025-08-08 2025-08-06 72.673 199,527 -787 0.03% 14,500,201
2025-08-07 2025-08-05 72.978 200,314 +492 0.03% 14,618,475
2025-08-06 2025-08-04 72.978 199,822 +2,361 0.03% 14,582,570
2025-08-05 2025-08-01 72.317 197,461 -590 0.03% 14,279,814
2025-08-04 2025-07-31 72.724 198,051 +2,263 0.03% 14,403,001
2025-08-01 2025-07-30 73.994 195,788 +2,361 0.03% 14,487,177
2025-07-30 2025-07-28 75.011 193,427 +1,377 0.03% 14,509,077
2025-07-29 2025-07-25 75.925 192,050 +4,920 0.03% 14,581,467
2025-07-28 2025-07-24 75.925 187,130 -1,083 0.03% 14,207,915
2025-07-25 2025-07-23 74.706 188,213 -590 0.03% 14,060,581
2025-07-24 2025-07-22 74.248 188,803 -590 0.03% 14,018,303
2025-07-23 2025-07-21 73.842 189,393 +984 0.03% 13,985,109
2025-07-22 2025-07-18 74.858 188,409 +2,558 0.03% 14,103,948
2025-07-21 2025-07-17 76.129 185,851 +1,475 0.03% 14,148,586
2025-07-18 2025-07-16 76.535 184,376 -5,312 0.03% 14,111,256
2025-07-17 2025-07-15 76.230 189,688 -1,968 0.03% 14,459,972
2025-07-16 2025-07-14 74.299 191,656 -6,690 0.03% 14,239,873
2025-07-15 2025-07-11 74.604 198,346 +1,180 0.03% 14,797,414
2025-07-14 2025-07-10 74.197 197,166 -2,361 0.03% 14,629,221
2025-07-11 2025-07-09 72.622 199,527 -3,542 0.03% 14,490,061
2025-07-10 2025-07-08 71.656 203,069 -2,164 0.03% 14,551,209
2025-07-08 2025-07-04 68.607 205,233 -4,526 0.03% 14,080,474
2025-07-04 2025-07-02 67.235 209,759 -2,263 0.03% 14,103,171
2025-07-02 2025-06-27 66.117 212,022 +1,574 0.03% 14,018,274
2025-06-30 2025-06-26 66.168 210,448 +492 0.03% 13,924,901
2025-06-27 2025-06-25 65.965 209,956 -1,869 0.03% 13,849,666
2025-06-25 2025-06-23 64.948 211,825 +6,493 0.03% 13,757,654
2025-06-24 2025-06-20 65.965 205,332 -98 0.03% 13,544,646
2025-06-23 2025-06-19 65.863 205,430 +2,164 0.03% 13,530,230
2025-06-20 2025-06-18 66.625 203,266 -5,509 0.03% 13,542,653
2025-06-19 2025-06-17 65.101 208,775 +5,017 0.03% 13,591,392
2025-06-18 2025-06-16 67.184 203,758 -983 0.03% 13,689,338
2025-06-17 2025-06-13 65.863 204,741 +4,132 0.03% 13,484,851
2025-06-16 2025-06-12 67.083 200,609 -19,382 0.03% 13,457,385
2025-06-13 2025-06-11 65.507 219,991 -6,789 0.03% 14,411,001
2025-06-12 2025-06-10 65.355 226,780 -7,182 0.03% 14,821,155
2025-06-11 2025-06-09 63.830 233,962 +2,755 0.03% 14,933,833
2025-06-09 2025-06-05 64.288 231,207 -2,952 0.03% 14,863,731
2025-06-06 2025-06-04 63.322 234,159 -984 0.03% 14,827,407
2025-06-05 2025-06-03 62.865 235,143 +20,661 0.03% 14,782,166
2025-06-04 2025-06-02 63.119 214,482 +295 0.03% 13,537,821
2025-06-03 2025-05-30 66.693 214,187 -4,820 0.03% 14,284,822
2025-06-02 2025-05-29 66.956 219,007 +13,321 0.03% 14,663,834
2025-05-30 2025-05-28 66.798 205,686 -761 0.03% 13,739,483
2025-05-28 2025-05-26 66.956 206,447 -857 0.03% 13,822,867
2025-05-27 2025-05-23 66.273 207,304 +857 0.03% 13,738,613
2025-05-26 2025-05-22 66.220 206,447 -96 0.03% 13,670,967
2025-05-23 2025-05-21 66.168 206,543 -951 0.03% 13,666,469
2025-05-22 2025-05-20 65.852 207,494 +476 0.03% 13,663,965
2025-05-21 2025-05-19 64.959 207,018 +475 0.03% 13,447,659
2025-05-19 2025-05-15 64.013 206,543 +476 0.03% 13,221,413
2025-05-16 2025-05-14 64.013 206,067 -95 0.03% 13,190,943
2025-05-15 2025-05-13 64.328 206,162 -4,662 0.03% 13,262,034
2025-05-14 2025-05-12 64.013 210,824 -190 0.03% 13,495,452
2025-05-13 2025-05-09 63.067 211,014 -3,330 0.03% 13,307,995
2025-05-12 2025-05-08 62.909 214,344 +856 0.03% 13,484,213
2025-05-09 2025-05-07 63.067 213,488 -666 0.03% 13,464,022
2025-05-08 2025-05-06 62.436 214,154 +952 0.03% 13,370,965
2025-05-07 2025-05-02 62.804 213,202 -2,949 0.03% 13,389,960
2025-05-02 2025-04-29 61.438 216,151 -952 0.03% 13,279,810
2025-04-30 2025-04-28 61.175 217,103 -1,903 0.03% 13,281,249
2025-04-29 2025-04-25 60.229 219,006 +1,427 0.03% 13,190,484
2025-04-28 2025-04-24 61.175 217,579 +666 0.03% 13,310,368
2025-04-25 2025-04-23 61.648 216,913 +857 0.03% 13,372,226
2025-04-24 2025-04-22 61.438 216,056 -1,713 0.03% 13,273,974
2025-04-23 2025-04-17 60.176 217,769 +3,045 0.03% 13,104,536
2025-04-22 2025-04-16 61.070 214,724 +3,805 0.03% 13,113,144
2025-04-17 2025-04-15 62.489 210,919 -761 0.03% 13,180,069
2025-04-16 2025-04-14 61.700 211,680 +1,712 0.03% 13,060,748
2025-04-15 2025-04-11 60.807 209,968 -1,712 0.03% 12,767,521
2025-04-14 2025-04-10 60.912 211,680 -7,326 0.03% 12,893,873
2025-04-11 2025-04-09 58.442 219,006 +476 0.03% 12,799,144
2025-04-10 2025-04-08 58.179 218,530 -951 0.03% 12,713,900
2025-04-09 2025-04-07 58.757 219,481 +14,556 0.03% 12,896,113
2025-04-08 2025-04-03 64.118 204,925 +2,854 0.03% 13,139,380
2025-04-07 2025-04-02 65.169 202,071 -952 0.03% 13,168,787
2025-04-02 2025-03-31 63.803 203,023 -475 0.03% 12,953,408
2025-04-01 2025-03-28 64.906 203,498 -952 0.03% 13,208,309
2025-03-28 2025-03-26 64.591 204,450 -9,513 0.03% 13,205,630
2025-03-27 2025-03-25 65.169 213,963 +666 0.03% 13,943,778
2025-03-26 2025-03-24 65.379 213,297 +5,708 0.03% 13,945,216
2025-03-25 2025-03-21 65.642 207,589 +2,664 0.03% 13,626,581
2025-03-24 2025-03-20 65.800 204,925 +6,659 0.03% 13,484,020
2025-03-21 2025-03-19 66.693 198,266 -2,473 0.03% 13,222,999
2025-03-20 2025-03-18 66.325 200,739 +95 0.03% 13,314,082
2025-03-19 2025-03-17 65.852 200,644 +4,852 0.03% 13,212,876
2025-03-18 2025-03-14 67.429 195,792 -29,873 0.03% 13,202,060
2025-03-17 2025-03-13 65.011 225,665 -4,091 0.03% 14,670,807
2025-03-14 2025-03-12 64.801 229,756 -95 0.03% 14,888,469
2025-03-13 2025-03-11 64.591 229,851 +190 0.03% 14,846,305
2025-03-12 2025-03-10 64.959 229,661 +2,759 0.03% 14,918,523
2025-03-11 2025-03-07 64.591 226,902 -856 0.03% 14,655,827
2025-03-10 2025-03-06 64.959 227,758 +1,522 0.03% 14,794,906
2025-03-07 2025-03-05 64.538 226,236 -4,091 0.03% 14,600,919
2025-03-06 2025-03-04 63.172 230,327 +4,281 0.03% 14,550,216
2025-03-05 2025-03-03 63.435 226,046 +5,708 0.03% 14,339,176
2025-03-04 2025-02-28 63.014 220,338 -5,993 0.03% 13,884,451
2025-03-03 2025-02-27 63.592 226,331 -4,091 0.03% 14,392,940
2025-02-28 2025-02-26 63.225 230,422 -571 0.03% 14,568,327
2025-02-27 2025-02-25 61.753 230,993 -9,038 0.03% 14,264,508
2025-02-26 2025-02-24 62.384 240,031 +951 0.04% 14,974,012
2025-02-25 2025-02-21 62.436 239,080 +1,428 0.04% 14,927,250
2025-02-20 2025-02-18 62.384 237,652 +6,183 0.04% 14,825,601
2025-02-19 2025-02-17 62.121 231,469 -5,137 0.04% 14,379,058
2025-02-18 2025-02-14 61.753 236,606 +381 0.04% 14,611,128
2025-02-17 2025-02-13 61.070 236,225 +95 0.04% 14,426,205
2025-02-14 2025-02-12 61.333 236,130 +2,568 0.04% 14,482,453
2025-02-13 2025-02-11 61.070 233,562 +381 0.04% 14,263,576
2025-02-12 2025-02-10 60.860 233,181 +1,332 0.04% 14,191,289
2025-02-11 2025-02-07 60.860 231,849 +4,757 0.04% 14,110,224
2025-02-10 2025-02-06 60.965 227,092 +4,186 0.03% 13,844,585
2025-02-07 2025-02-05 60.229 222,906 -952 0.03% 13,425,377
2025-02-06 2025-02-04 60.544 223,858 +5,043 0.03% 13,553,305
2025-02-05 2025-02-03 60.860 218,815 +1,712 0.03% 13,316,980
2025-02-04 2025-01-28 61.438 217,103 +286 0.03% 13,338,299
2025-02-03 2025-01-24 61.490 216,817 +11,321 0.03% 13,332,123
2025-01-27 2025-01-23 61.227 205,496 -7,516 0.03% 12,581,992
2025-01-23 2025-01-21 61.385 213,012 +1,808 0.03% 13,075,763
2025-01-22 2025-01-20 61.227 211,204 +2,188 0.03% 12,931,478
2025-01-21 2025-01-17 60.912 209,016 +7,611 0.03% 12,731,603
2025-01-20 2025-01-16 61.700 201,405 +951 0.03% 12,426,776
2025-01-17 2025-01-15 61.595 200,454 +3,330 0.03% 12,347,028
2025-01-16 2025-01-14 63.855 197,124 -3,996 0.03% 12,587,396
2025-01-15 2025-01-13 60.965 201,120 +17,886 0.03% 12,261,211
2025-01-13 2025-01-09 64.644 183,234 -8,848 0.03% 11,844,897
2025-01-10 2025-01-08 62.752 192,082 +476 0.03% 12,053,443
2025-01-09 2025-01-07 63.067 191,606 -2,379 0.03% 12,083,993
2025-01-08 2025-01-06 62.804 193,985 +5,233 0.03% 12,183,054
2025-01-07 2025-01-03 62.541 188,752 -1,522 0.03% 11,804,800
2025-01-06 2025-01-02 61.385 190,274 +14,651 0.03% 11,679,988
2025-01-03 2024-12-31 63.435 175,623 +2,569 0.03% 11,140,605
2025-01-02 2024-12-27 63.540 173,054 +2,378 0.03% 10,995,831
2024-12-30 2024-12-24 64.644 170,676 -4,757 0.03% 11,033,103
2024-12-27 2024-12-20 62.646 175,433 +4,757 0.03% 10,990,252
2024-12-23 2024-12-19 63.277 170,676 +1,427 0.03% 10,799,883
2024-12-20 2024-12-18 63.698 169,249 +95 0.03% 10,780,747
2024-12-19 2024-12-17 63.435 169,154 +1,332 0.03% 10,730,245
2024-12-18 2024-12-16 64.118 167,822 -761 0.03% 10,760,410
2024-12-17 2024-12-13 64.959 168,583 +476 0.03% 10,950,964
2024-12-16 2024-12-12 65.274 168,107 +666 0.03% 10,973,054
2024-12-13 2024-12-11 65.800 167,441 -1,522 0.03% 11,017,581
2024-12-12 2024-12-10 65.484 168,963 -1,998 0.03% 11,064,448
2024-12-11 2024-12-09 64.959 170,961 -476 0.03% 11,105,436
2024-12-10 2024-12-06 64.591 171,437 +476 0.03% 11,073,287
2024-12-09 2024-12-05 64.013 170,961 +2,188 0.03% 10,943,707
2024-12-06 2024-12-04 65.064 168,773 +1,903 0.03% 10,981,046
2024-12-05 2024-12-03 65.011 166,870 +95 0.03% 10,848,460
2024-12-04 2024-12-02 64.538 166,775 -5,709 0.03% 10,763,399
2024-12-03 2024-11-29 63.225 172,484 +1,903 0.03% 10,905,223
2024-12-02 2024-11-28 63.277 170,581 +95 0.03% 10,793,872
2024-11-29 2024-11-27 63.067 170,486 +3,140 0.03% 10,752,020
2024-11-28 2024-11-26 63.119 167,346 -761 0.03% 10,562,785
2024-11-27 2024-11-25 62.804 168,107 +3,425 0.03% 10,557,809
2024-11-26 2024-11-22 63.067 164,682 +951 0.02% 10,385,980
2024-11-22 2024-11-20 63.750 163,731 -1,427 0.02% 10,437,869
2024-11-21 2024-11-19 64.171 165,158 +476 0.03% 10,598,280
2024-11-20 2024-11-18 63.908 164,682 +951 0.02% 10,524,460
2024-11-19 2024-11-15 63.172 163,731 -2,854 0.02% 10,343,214
2024-11-18 2024-11-14 62.226 166,585 +4,757 0.03% 10,365,917
2024-11-15 2024-11-13 64.801 161,828 -2,379 0.02% 10,486,652
2024-11-14 2024-11-12 63.172 164,207 -570 0.02% 10,373,283
2024-11-13 2024-11-11 63.698 164,777 +3,424 0.02% 10,495,891
2024-11-12 2024-11-08 64.801 161,353 -6,659 0.02% 10,455,871
2024-11-11 2024-11-07 62.857 168,012 +1,332 0.03% 10,560,673
2024-11-08 2024-11-06 63.382 166,680 +3,425 0.03% 10,564,548
2024-11-07 2024-11-05 64.538 163,255 -1,903 0.02% 10,536,223
2024-11-06 2024-11-04 63.645 165,158 +2,378 0.03% 10,511,480
2024-11-05 2024-11-01 64.591 162,780 -1,902 0.02% 10,514,123
2024-11-04 2024-10-31 63.487 164,682 +951 0.02% 10,455,220
2024-11-01 2024-10-30 64.538 163,731 +285 0.02% 10,566,944
2024-10-31 2024-10-29 64.223 163,446 +96 0.02% 10,497,010
2024-10-30 2024-10-28 64.644 163,350 +3,329 0.02% 10,559,524
2024-10-29 2024-10-25 65.905 160,021 +2,379 0.02% 10,546,167
2024-10-28 2024-10-24 66.325 157,642 +951 0.02% 10,455,659
2024-10-25 2024-10-23 66.063 156,691 -4,471 0.02% 10,351,408
2024-10-24 2024-10-22 64.854 161,162 +3,425 0.02% 10,451,964
2024-10-23 2024-10-21 65.642 157,737 +666 0.02% 10,354,190
2024-10-22 2024-10-18 66.851 157,071 +380 0.02% 10,500,337
2024-10-21 2024-10-17 65.064 156,691 -285 0.02% 10,194,943
2024-10-18 2024-10-16 65.432 156,976 +380 0.02% 10,271,236
2024-10-16 2024-10-14 66.115 156,596 +1,427 0.02% 10,353,362
2024-10-15 2024-10-10 65.695 155,169 -3,044 0.02% 10,193,776
2024-10-14 2024-10-09 64.171 158,213 +3,330 0.02% 10,152,616
2024-10-10 2024-10-08 65.747 154,883 -476 0.02% 10,183,127
2024-10-09 2024-10-07 69.058 155,359 -951 0.02% 10,728,818
2024-10-08 2024-10-04 67.744 156,310 -1,142 0.02% 10,589,118
2024-10-07 2024-10-03 66.220 157,452 +1,903 0.02% 10,426,507
2024-10-04 2024-10-02 67.324 155,549 +2,759 0.02% 10,472,165
2024-10-03 2024-09-30 67.587 152,790 +2,473 0.02% 10,326,568
2024-10-02 2024-09-27 68.007 150,317 +2,189 0.02% 10,222,626
2024-09-30 2024-09-26 68.007 148,128 +761 0.02% 10,073,759
2024-09-27 2024-09-25 66.115 147,367 -1,998 0.02% 9,743,186
2024-09-26 2024-09-24 66.798 149,365 +856 0.02% 9,977,334
2024-09-25 2024-09-23 66.483 148,509 +476 0.02% 9,873,324
2024-09-24 2024-09-20 69.725 148,033 +285 0.02% 10,321,601
2024-09-23 2024-09-19 69.510 147,748 +4,922 0.02% 10,269,909
2024-09-20 2024-09-17 67.733 142,826 +743 0.02% 9,674,013
2024-09-17 2024-09-13 67.517 142,083 -929 0.02% 9,593,088
2024-09-16 2024-09-12 66.494 143,012 +3,715 0.02% 9,509,511
2024-09-12 2024-09-10 68.487 139,297 +3,807 0.02% 9,539,984
2024-09-10 2024-09-05 70.533 135,490 -928 0.02% 9,556,465
2024-09-09 2024-09-04 69.348 136,418 +2,600 0.02% 9,460,330
2024-09-05 2024-09-03 70.533 133,818 +557 0.02% 9,438,535
2024-09-04 2024-09-02 71.179 133,261 +1,764 0.02% 9,485,348
2024-09-03 2024-08-30 72.363 131,497 +929 0.02% 9,515,549
2024-09-02 2024-08-29 72.309 130,568 +929 0.02% 9,441,294
2024-08-30 2024-08-28 72.686 129,639 -465 0.02% 9,422,978
2024-08-29 2024-08-27 72.040 130,104 +929 0.02% 9,372,717
2024-08-27 2024-08-23 72.256 129,175 +464 0.02% 9,333,612
2024-08-22 2024-08-20 71.340 128,711 -464 0.02% 9,182,275
2024-08-21 2024-08-19 71.071 129,175 -836 0.02% 9,180,602
2024-08-20 2024-08-16 68.648 130,011 +4,829 0.02% 8,925,017
2024-08-19 2024-08-15 74.517 125,182 -186 0.02% 9,328,176
2024-08-15 2024-08-13 75.055 125,368 -557 0.02% 9,409,536
2024-08-14 2024-08-12 74.248 125,925 -93 0.02% 9,349,642
2024-08-07 2024-08-05 71.609 126,018 -371 0.02% 9,024,081
2024-08-05 2024-08-01 73.925 126,389 -929 0.02% 9,343,263
2024-08-02 2024-07-31 73.817 127,318 -1,393 0.02% 9,398,229
2024-08-01 2024-07-30 72.848 128,711 -93 0.02% 9,376,316
2024-07-31 2024-07-29 72.579 128,804 -2,228 0.02% 9,348,415
2024-07-30 2024-07-26 71.556 131,032 +371 0.02% 9,376,076
2024-07-29 2024-07-25 70.748 130,661 -2,321 0.02% 9,244,003
2024-07-26 2024-07-24 70.263 132,982 -3,344 0.02% 9,343,770
2024-07-25 2024-07-23 69.456 136,326 -5,571 0.02% 9,468,630
2024-07-24 2024-07-22 69.994 141,897 -1,858 0.02% 9,931,968
2024-07-23 2024-07-19 68.864 143,755 +372 0.02% 9,899,477
2024-07-22 2024-07-18 70.048 143,383 -3,622 0.02% 10,043,700
2024-07-19 2024-07-17 68.756 147,005 -4,365 0.02% 10,107,454
2024-07-18 2024-07-16 67.517 151,370 -928 0.02% 10,220,123
2024-07-17 2024-07-15 68.002 152,298 -10,308 0.02% 10,356,579
2024-07-16 2024-07-12 68.217 162,606 -22,659 0.03% 11,092,564
2024-07-15 2024-07-11 63.479 185,265 -3,994 0.03% 11,760,504
2024-07-12 2024-07-10 61.110 189,259 +465 0.03% 11,565,680
2024-07-11 2024-07-09 60.841 188,794 +4,643 0.03% 11,486,438
2024-07-10 2024-07-08 60.895 184,151 +464 0.03% 11,213,868
2024-07-08 2024-07-04 60.895 183,687 -2,321 0.03% 11,185,613
2024-07-05 2024-07-03 59.334 186,008 -743 0.03% 11,036,515
2024-07-04 2024-07-02 58.472 186,751 +4,179 0.03% 10,919,720
2024-07-03 2024-06-28 60.303 182,572 +185 0.03% 11,009,585
2024-07-02 2024-06-27 59.926 182,387 -742 0.03% 10,929,689
2024-06-28 2024-06-26 59.926 183,129 -279 0.03% 10,974,154
2024-06-26 2024-06-24 58.364 183,408 +3,065 0.03% 10,704,498
2024-06-25 2024-06-21 58.203 180,343 +3,528 0.03% 10,496,481
2024-06-24 2024-06-20 59.818 176,815 +650 0.03% 10,576,742
2024-06-21 2024-06-19 60.195 176,165 +2,786 0.03% 10,604,256
2024-06-20 2024-06-18 59.172 173,379 +465 0.03% 10,259,187
2024-06-19 2024-06-17 59.226 172,914 +3,250 0.03% 10,240,982
2024-06-13 2024-06-11 61.380 169,664 +464 0.03% 10,413,898
2024-06-07 2024-06-05 61.326 169,200 -835 0.03% 10,376,308
2024-06-05 2024-06-03 61.541 170,035 -465 0.03% 10,464,134
2024-06-04 2024-05-31 64.832 170,500 +465 0.03% 11,053,879
2024-06-03 2024-05-30 65.223 170,035 +6,230 0.03% 11,090,254
2024-05-31 2024-05-29 65.615 163,805 +1,342 0.03% 10,747,998
2024-05-30 2024-05-28 66.173 162,463 +1,700 0.03% 10,750,743
2024-05-29 2024-05-27 64.497 160,763 +2,952 0.03% 10,368,698
2024-05-28 2024-05-24 64.329 157,811 +3,847 0.03% 10,151,844
2024-05-27 2024-05-23 64.888 153,964 +1,253 0.02% 9,990,420
2024-05-24 2024-05-22 65.950 152,711 +89 0.02% 10,071,280
2024-05-23 2024-05-21 66.341 152,622 +4,563 0.02% 10,125,120
2024-05-22 2024-05-20 67.962 148,059 +28,717 0.02% 10,062,380
2024-05-21 2024-05-17 68.186 119,342 -7,962 0.02% 8,137,396
2024-05-20 2024-05-16 68.409 127,304 +33,637 0.02% 8,708,749
2024-05-17 2024-05-14 69.415 93,667 +1,074 0.02% 6,501,904
2024-05-16 2024-05-13 71.539 92,593 +179 0.01% 6,624,002
2024-05-14 2024-05-10 71.092 92,414 -3,400 0.01% 6,569,876
2024-05-13 2024-05-09 68.633 95,814 -268 0.02% 6,575,968
2024-05-10 2024-05-08 68.744 96,082 -268 0.02% 6,605,101
2024-05-09 2024-05-07 69.303 96,350 +2,236 0.02% 6,677,374
2024-05-08 2024-05-06 69.974 94,114 -1,163 0.02% 6,585,532
2024-05-07 2024-05-03 69.862 95,277 +3,936 0.02% 6,656,262
2024-05-06 2024-05-02 69.750 91,341 -626 0.01% 6,371,074
2024-05-03 2024-04-30 69.862 91,967 -89 0.01% 6,425,018
2024-05-02 2024-04-29 69.303 92,056 +6,173 0.01% 6,379,786
2024-04-30 2024-04-26 70.309 85,883 +1,521 0.01% 6,038,376
2024-04-29 2024-04-25 71.595 84,362 -716 0.01% 6,039,880
2024-04-26 2024-04-24 71.204 85,078 +805 0.01% 6,057,857
2024-04-24 2024-04-22 69.862 84,273 +805 0.01% 5,887,498
2024-04-23 2024-04-19 69.192 83,468 +895 0.01% 5,775,279
2024-04-19 2024-04-17 69.862 82,573 -90 0.01% 5,768,732
2024-04-17 2024-04-15 71.315 82,663 -894 0.01% 5,895,140
2024-04-16 2024-04-12 71.036 83,557 -2,953 0.01% 5,935,546
2024-04-12 2024-04-10 72.936 86,510 -3,578 0.01% 6,309,706
2024-04-11 2024-04-09 72.880 90,088 -2,505 0.01% 6,565,637
2024-04-10 2024-04-08 71.986 92,593 -895 0.01% 6,665,402
2024-04-09 2024-04-05 71.148 93,488 -3,220 0.02% 6,651,454
2024-04-08 2024-04-03 71.986 96,708 -2,147 0.02% 6,961,624
2024-04-05 2024-04-02 69.862 98,855 -4,563 0.02% 6,906,229
2024-04-03 2024-03-28 67.403 103,418 +537 0.02% 6,970,690
2024-04-02 2024-03-27 67.068 102,881 +537 0.02% 6,899,995
2024-03-28 2024-03-26 67.235 102,344 +358 0.02% 6,881,139
2024-03-27 2024-03-25 67.235 101,986 -179 0.02% 6,857,069
2024-03-26 2024-03-22 68.186 102,165 -12,883 0.02% 6,966,174
2024-03-25 2024-03-21 65.167 115,048 -6,888 0.02% 7,497,387
2024-03-22 2024-03-20 63.267 121,936 +447 0.02% 7,714,552
2024-03-21 2024-03-19 63.044 121,489 +1,252 0.02% 7,659,111
2024-03-20 2024-03-18 63.658 120,237 +17,803 0.02% 7,654,101
2024-03-19 2024-03-15 65.950 102,434 -2,326 0.02% 6,755,515
2024-03-18 2024-03-14 63.882 104,760 +2,326 0.02% 6,692,279
2024-03-15 2024-03-13 63.770 102,434 +1,342 0.02% 6,532,239
2024-03-14 2024-03-12 64.720 101,092 +179 0.02% 6,542,710
2024-03-13 2024-03-11 63.435 100,913 -4,026 0.02% 6,401,405
2024-03-12 2024-03-08 61.255 104,939 +5,815 0.02% 6,428,058
2024-03-11 2024-03-07 62.541 99,124 -2,415 0.02% 6,199,280
2024-03-08 2024-03-06 61.143 101,539 +2,236 0.02% 6,208,441
2024-03-07 2024-03-05 62.038 99,303 +2,684 0.02% 6,160,524
2024-03-06 2024-03-04 63.603 96,619 +895 0.02% 6,145,216
2024-03-05 2024-03-01 63.379 95,724 +894 0.02% 6,066,891
2024-03-04 2024-02-29 64.497 94,830 -3,131 0.02% 6,116,231
2024-02-29 2024-02-27 64.273 97,961 +1,342 0.02% 6,296,270
2024-02-26 2024-02-22 64.385 96,619 +358 0.02% 6,220,816
2024-02-23 2024-02-21 64.832 96,261 -1,252 0.02% 6,240,806
2024-02-22 2024-02-20 65.000 97,513 +894 0.02% 6,338,326
2024-02-20 2024-02-16 64.944 96,619 +984 0.02% 6,274,816
2024-02-19 2024-02-15 64.664 95,635 +269 0.02% 6,184,186
2024-02-16 2024-02-14 65.838 95,366 +894 0.02% 6,278,721
2024-02-15 2024-02-09 65.950 94,472 +895 0.02% 6,230,422
2024-02-14 2024-02-07 66.844 93,577 -3,310 0.02% 6,255,076
2024-02-08 2024-02-06 66.509 96,887 +1,342 0.02% 6,443,841
2024-02-07 2024-02-05 66.173 95,545 +805 0.02% 6,322,546
2024-02-06 2024-02-02 66.062 94,740 -895 0.02% 6,258,686
2024-02-05 2024-02-01 66.621 95,635 -3,578 0.02% 6,371,262
2024-01-31 2024-01-29 65.950 99,213 +894 0.02% 6,543,090
2024-01-30 2024-01-26 64.385 98,319 +895 0.02% 6,330,270
2024-01-26 2024-01-24 66.062 97,424 -1,431 0.02% 6,435,996
2024-01-25 2024-01-23 63.658 98,855 -895 0.02% 6,292,956
2024-01-24 2024-01-22 60.305 99,750 -1,073 0.02% 6,015,430
2024-01-22 2024-01-18 64.329 100,823 +1,341 0.02% 6,485,855
2024-01-19 2024-01-17 64.106 99,482 -5,099 0.02% 6,377,350
2024-01-18 2024-01-16 67.068 104,581 -537 0.02% 7,014,010
2024-01-17 2024-01-15 67.850 105,118 -2,683 0.02% 7,132,275
2024-01-09 2024-01-05 64.441 107,801 +178 0.02% 6,946,794
2024-01-05 2024-01-03 64.888 107,623 +627 0.02% 6,983,444
2024-01-03 2023-12-29 66.732 106,996 -895 0.02% 7,140,098
2024-01-02 2023-12-28 65.391 107,891 +895 0.02% 7,055,104
2023-12-29 2023-12-27 65.000 106,996 +894 0.02% 6,954,719
2023-12-28 2023-12-22 64.497 106,102 -536 0.02% 6,843,239
2023-12-27 2023-12-21 65.950 106,638 +715 0.02% 7,032,768
2023-12-20 2023-12-18 64.664 105,923 -715 0.02% 6,849,454
2023-12-19 2023-12-15 66.788 106,638 -6,710 0.02% 7,122,168
2023-12-18 2023-12-14 64.161 113,348 +89 0.02% 7,272,573
2023-12-14 2023-12-12 61.758 113,259 +1,521 0.02% 6,994,671
2023-12-12 2023-12-08 62.038 111,738 -3,131 0.02% 6,931,962
2023-12-11 2023-12-07 61.758 114,869 -1,700 0.02% 7,094,102
2023-12-06 2023-12-04 61.926 116,569 -894 0.02% 7,218,636
2023-12-05 2023-12-01 61.255 117,463 +6,262 0.02% 7,195,218
2023-12-01 2023-11-29 62.317 111,201 -626 0.02% 6,929,723
2023-11-27 2023-11-23 64.161 111,827 -1,342 0.02% 7,174,983
2023-11-24 2023-11-22 63.658 113,169 +358 0.02% 7,204,163
2023-11-23 2023-11-21 63.714 112,811 -4,295 0.02% 7,187,678
2023-11-17 2023-11-15 59.578 117,106 -1,789 0.02% 6,976,999
2023-11-15 2023-11-13 58.796 118,895 -6,888 0.02% 6,990,555
2023-11-14 2023-11-10 58.237 125,783 +1,342 0.02% 7,325,242
2023-11-13 2023-11-09 60.305 124,441 -448 0.02% 7,504,422
2023-11-10 2023-11-08 60.137 124,889 +1,342 0.02% 7,510,499
2023-11-09 2023-11-07 59.914 123,547 -358 0.02% 7,402,174
2023-11-08 2023-11-06 61.088 123,905 -2,236 0.02% 7,569,049
2023-11-07 2023-11-03 58.628 126,141 -5,010 0.02% 7,395,441
2023-11-03 2023-11-01 54.045 131,151 +179 0.02% 7,088,109
2023-11-02 2023-10-31 53.766 130,972 +5,815 0.02% 7,041,835
2023-11-01 2023-10-30 55.554 125,157 +895 0.02% 6,953,026
2023-10-31 2023-10-27 56.560 124,262 +894 0.02% 7,028,314
2023-10-27 2023-10-25 56.616 123,368 -1,610 0.02% 6,984,644
2023-10-26 2023-10-24 55.834 124,978 +716 0.02% 6,978,007
2023-10-25 2023-10-20 56.002 124,262 +4,830 0.02% 6,958,865
2023-10-24 2023-10-19 58.069 119,432 +358 0.02% 6,935,353
2023-10-19 2023-10-17 59.467 119,074 -89 0.02% 7,080,940
2023-10-18 2023-10-16 59.523 119,163 +447 0.02% 7,092,892
2023-10-17 2023-10-13 60.305 118,716 -716 0.02% 7,159,176
2023-10-16 2023-10-12 62.094 119,432 -2,504 0.02% 7,415,955
2023-10-13 2023-10-11 59.075 121,936 -179 0.02% 7,203,429
2023-10-12 2023-10-10 58.628 122,115 +1,252 0.02% 7,159,403
2023-10-06 2023-10-04 58.796 120,863 +90 0.02% 7,106,266
2023-10-05 2023-10-03 60.529 120,773 -448 0.02% 7,310,223
2023-10-04 2023-09-29 61.088 121,221 +1,789 0.02% 7,405,090
2023-10-03 2023-09-28 61.535 119,432 -2,236 0.02% 7,349,205
2023-09-29 2023-09-27 60.808 121,668 +268 0.02% 7,398,396
2023-09-28 2023-09-26 60.585 121,400 +358 0.02% 7,354,960
2023-09-27 2023-09-25 61.535 121,042 +1,789 0.02% 7,448,275
2023-09-25 2023-09-21 63.982 119,253 +2,734 0.02% 7,630,014
2023-09-22 2023-09-20 65.401 116,519 -441 0.02% 7,620,462
2023-09-20 2023-09-18 65.287 116,960 +2,202 0.02% 7,636,024
2023-09-19 2023-09-15 67.331 114,758 -1,761 0.02% 7,726,801
2023-09-13 2023-09-11 66.991 116,519 +969 0.02% 7,805,682
2023-09-07 2023-09-05 66.820 115,550 +88 0.02% 7,721,088
2023-09-06 2023-09-04 66.991 115,462 +880 0.02% 7,734,873
2023-09-04 2023-08-30 66.536 114,582 -880 0.02% 7,623,881
2023-08-30 2023-08-28 65.855 115,462 +1,761 0.02% 7,603,773
2023-08-28 2023-08-24 66.764 113,701 +440 0.02% 7,591,082
2023-08-25 2023-08-23 65.855 113,261 +265 0.02% 7,458,826
2023-08-23 2023-08-21 64.777 112,996 +1,233 0.02% 7,319,490
2023-08-22 2023-08-18 67.218 111,763 +528 0.02% 7,512,454
2023-08-21 2023-08-17 69.943 111,235 +617 0.02% 7,780,083
2023-08-18 2023-08-16 69.829 110,618 +440 0.02% 7,724,369
2023-08-17 2023-08-15 70.397 110,178 -352 0.02% 7,756,194
2023-08-16 2023-08-14 69.432 110,530 -1,145 0.02% 7,674,299
2023-08-15 2023-08-11 69.318 111,675 +880 0.02% 7,741,118
2023-08-14 2023-08-10 70.397 110,795 -352 0.02% 7,799,629
2023-08-11 2023-08-09 70.170 111,147 -4,051 0.02% 7,799,168
2023-08-10 2023-08-08 69.489 115,198 +3,875 0.02% 8,004,947
2023-08-08 2023-08-04 70.170 111,323 +3,611 0.02% 7,811,518
2023-08-07 2023-08-03 70.738 107,712 +528 0.02% 7,619,285
2023-08-04 2023-08-02 72.270 107,184 +1,145 0.02% 7,746,231
2023-07-26 2023-07-24 73.803 106,039 -176 0.02% 7,826,022
2023-07-25 2023-07-21 74.712 106,215 +441 0.02% 7,935,491
2023-07-24 2023-07-20 74.144 105,774 -2,467 0.02% 7,842,494
2023-07-20 2023-07-18 73.633 108,241 +353 0.02% 7,970,101
2023-07-19 2023-07-14 73.519 107,888 -264 0.02% 7,931,859
2023-07-18 2023-07-13 73.633 108,152 -1,322 0.02% 7,963,548
2023-07-13 2023-07-11 70.681 109,474 +969 0.02% 7,737,709
2023-07-12 2023-07-10 71.646 108,505 -880 0.02% 7,773,940
2023-07-06 2023-07-04 73.065 109,385 -793 0.02% 7,992,238
2023-07-05 2023-07-03 73.690 110,178 -4,228 0.02% 8,118,983
2023-07-04 2023-06-30 71.930 114,406 -880 0.02% 8,229,198
2023-07-03 2023-06-29 70.397 115,286 -793 0.02% 8,115,781
2023-06-30 2023-06-28 71.532 116,079 -528 0.02% 8,303,406
2023-06-28 2023-06-26 68.807 116,607 +176 0.02% 8,023,416
2023-06-27 2023-06-23 68.467 116,431 +1,233 0.02% 7,971,646
2023-06-26 2023-06-21 71.021 115,198 +176 0.02% 8,181,526
2023-06-20 2023-06-16 72.214 115,022 -3,699 0.02% 8,306,156
2023-06-19 2023-06-15 71.759 118,721 -2,642 0.02% 8,519,355
2023-06-16 2023-06-14 71.532 121,363 -529 0.02% 8,681,383
2023-06-15 2023-06-13 71.873 121,892 -968 0.02% 8,760,744
2023-06-14 2023-06-12 71.305 122,860 -1,850 0.02% 8,760,567
2023-06-13 2023-06-09 71.305 124,710 -1,233 0.02% 8,892,482
2023-06-12 2023-06-08 71.078 125,943 -2,466 0.02% 8,951,801
2023-06-09 2023-06-07 70.056 128,409 -1,761 0.02% 8,995,860
2023-06-08 2023-06-06 68.183 130,170 -441 0.02% 8,875,360
2023-06-07 2023-06-05 68.467 130,611 -3,170 0.02% 8,942,504
2023-06-05 2023-06-01 63.584 133,781 +2,554 0.02% 8,506,375
2023-06-01 2023-05-30 68.180 131,227 +3,593 0.02% 8,947,042
2023-05-31 2023-05-29 67.831 127,634 +601 0.02% 8,657,522
2023-05-30 2023-05-25 69.576 127,033 +1,289 0.02% 8,838,456
2023-05-29 2023-05-24 71.030 125,744 +258 0.02% 8,931,648
2023-05-25 2023-05-23 72.078 125,486 -601 0.02% 9,044,722
2023-05-23 2023-05-19 72.659 126,087 -1,719 0.02% 9,161,391
2023-05-22 2023-05-18 72.485 127,806 -3,438 0.02% 9,263,987
2023-05-19 2023-05-17 72.019 131,244 +86 0.02% 9,452,110
2023-05-18 2023-05-16 72.485 131,158 -1,290 0.02% 9,506,956
2023-05-17 2023-05-15 71.438 132,448 -86 0.02% 9,461,771
2023-05-16 2023-05-12 69.983 132,534 +430 0.02% 9,275,164
2023-05-15 2023-05-11 70.623 132,104 -1,547 0.02% 9,329,606
2023-05-12 2023-05-10 68.238 133,651 -86 0.02% 9,120,085
2023-05-09 2023-05-05 68.645 133,737 +86 0.02% 9,180,413
2023-05-08 2023-05-04 68.820 133,651 +2,922 0.02% 9,197,835
2023-05-05 2023-05-03 70.390 130,729 +2,235 0.02% 9,202,079
2023-05-04 2023-05-02 72.310 128,494 +344 0.02% 9,291,432
2023-05-03 2023-04-28 72.136 128,150 -1,203 0.02% 9,244,192
2023-05-02 2023-04-27 71.728 129,353 -86 0.02% 9,278,296
2023-04-28 2023-04-26 70.681 129,439 +343 0.02% 9,148,925
2023-04-27 2023-04-25 70.856 129,096 +258 0.02% 9,147,212
2023-04-26 2023-04-24 71.845 128,838 +1,375 0.02% 9,256,346
2023-04-25 2023-04-21 72.834 127,463 -601 0.02% 9,283,615
2023-04-24 2023-04-20 73.125 128,064 -344 0.02% 9,364,638
2023-04-21 2023-04-19 72.601 128,408 -774 0.02% 9,322,563
2023-04-20 2023-04-18 72.252 129,182 -85 0.02% 9,333,666
2023-04-19 2023-04-17 72.019 129,267 -172 0.02% 9,309,728
2023-04-18 2023-04-14 72.310 129,439 +515 0.02% 9,359,765
2023-04-17 2023-04-13 73.125 128,924 -1,203 0.02% 9,427,525
2023-04-14 2023-04-12 73.706 130,127 -1,031 0.02% 9,591,194
2023-04-13 2023-04-11 72.892 131,158 -3,868 0.02% 9,560,366
2023-04-12 2023-04-06 71.496 135,026 +945 0.02% 9,653,792
2023-04-11 2023-04-04 71.496 134,081 -343 0.02% 9,586,229
2023-04-06 2023-04-03 70.856 134,424 -2,407 0.02% 9,524,732
2023-04-04 2023-03-31 70.565 136,831 +344 0.02% 9,655,482
2023-04-03 2023-03-30 71.030 136,487 +3,953 0.02% 9,694,728
2023-03-31 2023-03-29 71.845 132,534 +1,805 0.02% 9,521,885
2023-03-30 2023-03-28 71.612 130,729 +1,891 0.02% 9,361,785
2023-03-29 2023-03-27 70.041 128,838 +344 0.02% 9,024,001
2023-03-28 2023-03-24 69.809 128,494 +430 0.02% 8,970,006
2023-03-27 2023-03-23 70.798 128,064 -258 0.02% 9,066,638
2023-03-24 2023-03-22 70.100 128,322 +430 0.02% 8,995,324
2023-03-23 2023-03-21 69.809 127,892 -258 0.02% 8,927,981
2023-03-22 2023-03-20 68.878 128,150 +344 0.02% 8,826,712
2023-03-21 2023-03-17 69.402 127,806 +429 0.02% 8,869,933
2023-03-20 2023-03-16 69.867 127,377 +172 0.02% 8,899,440
2023-03-17 2023-03-15 71.263 127,205 -3,094 0.02% 9,065,023
2023-03-16 2023-03-14 68.180 130,299 -172 0.02% 8,883,771
2023-03-14 2023-03-10 66.667 130,471 -1,289 0.02% 8,698,157
2023-03-13 2023-03-09 65.737 131,760 +602 0.02% 8,661,452
2023-03-10 2023-03-08 67.133 131,158 +601 0.02% 8,804,998
2023-03-09 2023-03-07 67.482 130,557 -1,117 0.02% 8,810,221
2023-03-07 2023-03-03 68.296 131,674 +430 0.02% 8,992,838
2023-03-06 2023-03-02 67.540 131,244 +687 0.02% 8,864,216
2023-03-03 2023-03-01 68.064 130,557 +602 0.02% 8,886,171
2023-03-01 2023-02-27 66.667 129,955 +859 0.02% 8,663,757
2023-02-28 2023-02-24 68.180 129,096 +774 0.02% 8,801,751
2023-02-27 2023-02-23 65.737 128,322 +516 0.02% 8,435,449
2023-02-24 2023-02-22 66.435 127,806 +1,203 0.02% 8,490,749
2023-02-22 2023-02-20 70.507 126,603 +2,235 0.02% 8,926,378
2023-02-16 2023-02-14 70.565 124,368 +515 0.02% 8,776,030
2023-02-14 2023-02-10 71.670 123,853 -1,203 0.02% 8,876,585
2023-02-13 2023-02-09 71.554 125,056 +2,664 0.02% 8,948,254
2023-02-10 2023-02-08 72.601 122,392 +1,462 0.02% 8,885,795
2023-02-08 2023-02-06 70.798 120,930 -1,547 0.02% 8,561,568
2023-02-07 2023-02-03 73.066 122,477 +773 0.02% 8,948,966
2023-02-06 2023-02-02 74.230 121,704 +2,493 0.02% 9,034,085
2023-02-03 2023-02-01 75.277 119,211 +2,320 0.02% 8,973,859
2023-02-02 2023-01-31 75.743 116,891 +1,805 0.02% 8,853,617
2023-02-01 2023-01-30 76.731 115,086 +4,298 0.02% 8,830,717
2023-01-31 2023-01-27 79.931 110,788 -430 0.02% 8,855,399
2023-01-30 2023-01-26 80.164 111,218 -3,266 0.02% 8,915,649
2023-01-27 2023-01-20 78.011 114,484 -2,837 0.02% 8,931,044
2023-01-26 2023-01-19 76.266 117,321 +3,868 0.02% 8,947,611
2023-01-20 2023-01-18 76.790 113,453 +1,289 0.02% 8,712,014
2023-01-19 2023-01-17 77.837 112,164 +258 0.02% 8,730,483
2023-01-18 2023-01-16 78.419 111,906 +602 0.02% 8,775,501
2023-01-17 2023-01-13 78.535 111,304 -6,017 0.02% 8,741,243
2023-01-16 2023-01-12 77.022 117,321 -515 0.02% 9,036,337
2023-01-13 2023-01-11 75.743 117,836 +773 0.02% 8,925,193
2023-01-12 2023-01-10 76.092 117,063 +5,931 0.02% 8,907,504
2023-01-11 2023-01-09 78.360 111,132 +2,750 0.02% 8,708,340
2023-01-10 2023-01-06 78.593 108,382 +2,579 0.02% 8,518,069
2023-01-09 2023-01-05 80.338 105,803 -6,275 0.02% 8,500,027
2023-01-05 2023-01-03 77.895 112,078 -1,719 0.02% 8,730,309
2023-01-04 2022-12-30 75.801 113,797 -3,781 0.02% 8,625,889
2023-01-03 2022-12-29 74.637 117,578 +1,117 0.02% 8,775,692
2022-12-30 2022-12-28 75.801 116,461 +172 0.02% 8,827,822
2022-12-29 2022-12-23 73.299 116,289 +6,016 0.02% 8,523,890
2022-12-28 2022-12-22 75.626 110,273 +3,009 0.02% 8,339,523
2022-12-23 2022-12-21 78.419 107,264 -1,118 0.02% 8,411,482
2022-12-22 2022-12-20 76.266 108,382 -945 0.02% 8,265,869
2022-12-21 2022-12-19 77.255 109,327 -3,008 0.02% 8,446,060
2022-12-20 2022-12-16 74.114 112,335 -688 0.02% 8,325,555
2022-12-19 2022-12-15 71.089 113,023 -1,805 0.02% 8,034,645
2022-12-16 2022-12-14 70.972 114,828 -172 0.02% 8,149,600
2022-12-15 2022-12-13 71.496 115,000 +1,891 0.02% 8,222,017
2022-12-14 2022-12-12 72.078 113,109 +5,243 0.02% 8,152,619
2022-12-13 2022-12-09 72.252 107,866 -6,274 0.02% 7,793,541
2022-12-12 2022-12-08 69.809 114,140 +5,328 0.02% 7,967,971
2022-12-09 2022-12-07 72.368 108,812 -86 0.02% 7,874,552
2022-12-08 2022-12-06 73.532 108,898 -6,102 0.02% 8,007,476
2022-12-07 2022-12-05 69.751 115,000 +602 0.02% 8,021,317
2022-12-06 2022-12-02 69.809 114,398 +945 0.02% 7,985,982
2022-12-05 2022-12-01 71.147 113,453 -430 0.02% 8,071,813
2022-12-02 2022-11-30 71.263 113,883 -2,492 0.02% 8,115,656
2022-11-30 2022-11-28 67.482 116,375 -688 0.02% 7,853,194
2022-11-28 2022-11-24 66.726 117,063 -258 0.02% 7,811,091
2022-11-25 2022-11-23 66.551 117,321 +430 0.02% 7,807,832
2022-11-24 2022-11-22 67.365 116,891 -1,031 0.02% 7,874,415
2022-11-22 2022-11-18 66.726 117,922 +687 0.02% 7,868,409
2022-11-21 2022-11-17 67.831 117,235 -1,547 0.02% 7,952,149
2022-11-18 2022-11-16 66.318 118,782 +2,837 0.02% 7,877,423
2022-11-17 2022-11-15 68.936 115,945 -3,954 0.02% 7,992,802
2022-11-16 2022-11-14 65.562 119,899 +4,297 0.02% 7,860,825
2022-11-15 2022-11-11 68.413 115,602 +344 0.02% 7,908,631
2022-11-11 2022-11-09 68.005 115,258 +258 0.02% 7,838,162
2022-11-09 2022-11-07 69.169 115,000 -430 0.02% 7,954,417
2022-11-08 2022-11-04 68.529 115,430 -172 0.02% 7,910,294
2022-11-07 2022-11-03 65.795 115,602 +688 0.02% 7,606,005
2022-11-04 2022-11-02 68.587 114,914 -1,977 0.02% 7,881,618
2022-11-03 2022-11-01 64.922 116,891 -1,031 0.02% 7,588,814
2022-11-02 2022-10-31 61.141 117,922 +516 0.02% 7,209,850
2022-11-01 2022-10-28 63.119 117,406 -1,032 0.02% 7,410,520
2022-10-31 2022-10-27 64.340 118,438 -430 0.02% 7,620,349
2022-10-28 2022-10-26 63.177 118,868 -257 0.02% 7,509,715
2022-10-21 2022-10-19 63.235 119,125 +171 0.02% 7,532,881
2022-10-20 2022-10-18 62.653 118,954 +172 0.02% 7,452,868
2022-10-18 2022-10-14 62.188 118,782 -1,633 0.02% 7,386,811
2022-10-17 2022-10-13 59.977 120,415 -429 0.02% 7,222,173
2022-10-13 2022-10-11 59.454 120,844 +601 0.02% 7,184,634
2022-10-07 2022-10-05 65.446 120,243 -1,203 0.02% 7,869,388
2022-10-05 2022-09-30 64.864 121,446 +945 0.02% 7,877,470
2022-10-03 2022-09-29 66.435 120,501 +860 0.02% 8,005,444
2022-09-29 2022-09-27 70.623 119,641 +258 0.02% 8,449,429
2022-09-28 2022-09-26 68.936 119,383 -7,736 0.02% 8,229,804
2022-09-26 2022-09-22 70.871 127,119 +3,781 0.02% 9,008,989
2022-09-23 2022-09-21 72.519 123,338 -1,359 0.02% 8,944,307
2022-09-21 2022-09-19 71.224 124,697 +255 0.02% 8,881,380
2022-09-16 2022-09-14 70.812 124,442 +2,208 0.02% 8,811,943
2022-09-15 2022-09-13 72.813 122,234 -679 0.02% 8,900,221
2022-09-13 2022-09-08 70.871 122,913 +509 0.02% 8,710,907
2022-09-09 2022-09-07 70.694 122,404 -85 0.02% 8,653,219
2022-09-08 2022-09-06 69.163 122,489 +3,653 0.02% 8,471,768
2022-09-07 2022-09-05 70.400 118,836 +1,019 0.02% 8,366,008
2022-09-06 2022-09-02 71.812 117,817 +2,209 0.02% 8,460,711
2022-09-05 2022-09-01 73.343 115,608 +255 0.02% 8,479,007
2022-09-02 2022-08-31 74.226 115,353 +254 0.02% 8,562,155
2022-09-01 2022-08-30 74.697 115,099 -254 0.02% 8,597,501
2022-08-31 2022-08-29 75.874 115,353 -170 0.02% 8,752,274
2022-08-30 2022-08-26 76.757 115,523 +509 0.02% 8,867,172
2022-08-29 2022-08-25 76.227 115,014 +340 0.02% 8,767,173
2022-08-26 2022-08-24 75.462 114,674 +2,463 0.02% 8,653,506
2022-08-25 2022-08-23 76.580 112,211 +935 0.02% 8,593,139
2022-08-24 2022-08-22 77.875 111,276 +1,359 0.02% 8,665,636
2022-08-23 2022-08-19 79.759 109,917 -765 0.02% 8,766,843
2022-08-22 2022-08-18 77.640 110,682 +170 0.02% 8,593,318
2022-08-19 2022-08-17 77.640 110,512 -679 0.02% 8,580,119
2022-08-18 2022-08-16 76.698 111,191 +1,869 0.02% 8,528,117
2022-08-17 2022-08-15 76.168 109,322 +849 0.02% 8,326,854
2022-08-16 2022-08-12 77.699 108,473 +425 0.02% 8,428,197
2022-08-15 2022-08-11 77.345 108,048 -680 0.02% 8,357,015
2022-08-12 2022-08-10 76.168 108,728 +1,444 0.02% 8,281,610
2022-08-11 2022-08-09 78.523 107,284 -849 0.02% 8,424,223
2022-08-10 2022-08-08 77.345 108,133 +1,274 0.02% 8,363,589
2022-08-09 2022-08-05 80.583 106,859 +340 0.02% 8,611,001
2022-08-08 2022-08-04 80.112 106,519 -170 0.02% 8,533,443
2022-08-05 2022-08-03 78.699 106,689 -1,699 0.02% 8,396,342
2022-08-04 2022-08-02 77.816 108,388 -850 0.02% 8,434,352
2022-08-03 2022-08-01 77.287 109,238 +680 0.02% 8,442,626
2022-08-02 2022-07-29 78.523 108,558 +170 0.02% 8,524,261
2022-08-01 2022-07-28 79.052 108,388 -340 0.02% 8,568,332
2022-07-29 2022-07-27 78.994 108,728 +680 0.02% 8,588,810
2022-07-28 2022-07-26 80.053 108,048 +1,104 0.02% 8,649,574
2022-07-25 2022-07-21 80.053 106,944 +595 0.02% 8,561,196
2022-07-22 2022-07-20 80.230 106,349 +2,293 0.02% 8,532,344
2022-07-21 2022-07-19 80.171 104,056 +425 0.02% 8,342,252
2022-07-20 2022-07-18 79.641 103,631 +679 0.02% 8,253,280
2022-07-19 2022-07-15 79.229 102,952 -1,359 0.02% 8,156,783
2022-07-18 2022-07-14 78.582 104,311 -2,633 0.02% 8,196,916
2022-07-15 2022-07-13 78.405 106,944 -3,143 0.02% 8,384,936
2022-07-14 2022-07-12 76.345 110,087 -1,359 0.02% 8,404,562
2022-07-13 2022-07-11 76.109 111,446 +1,614 0.02% 8,482,075
2022-07-12 2022-07-08 77.934 109,832 -2,548 0.02% 8,559,649
2022-07-11 2022-07-07 75.756 112,380 +3,058 0.02% 8,513,471
2022-07-08 2022-07-06 74.579 109,322 -2,634 0.02% 8,153,109
2022-07-07 2022-07-05 74.461 111,956 -6,201 0.02% 8,336,370
2022-07-05 2022-06-30 77.640 118,157 +1,275 0.02% 9,173,675
2022-07-04 2022-06-29 78.405 116,882 -4,842 0.02% 9,164,124
2022-06-30 2022-06-28 78.994 121,724 -2,379 0.02% 9,615,410
2022-06-29 2022-06-27 76.580 124,103 -849 0.02% 9,503,830
2022-06-28 2022-06-24 75.521 124,952 +2,378 0.02% 9,436,457
2022-06-27 2022-06-23 75.285 122,574 -14,440 0.02% 9,228,009
2022-06-24 2022-06-22 72.695 137,014 -4,927 0.02% 9,960,267
2022-06-23 2022-06-21 74.520 141,941 -1,104 0.02% 10,577,442
2022-06-22 2022-06-20 73.519 143,045 +340 0.02% 10,516,572
2022-06-21 2022-06-17 71.636 142,705 +1,699 0.02% 10,222,776
2022-06-20 2022-06-16 72.578 141,006 -1,445 0.02% 10,233,867
2022-06-17 2022-06-15 73.107 142,451 +85 0.02% 10,414,207
2022-06-16 2022-06-14 72.931 142,366 +765 0.02% 10,382,852
2022-06-15 2022-06-13 72.107 141,601 +1,019 0.02% 10,210,370
2022-06-14 2022-06-10 77.569 140,582 -1,784 0.02% 10,904,767
2022-06-13 2022-06-09 77.268 142,366 +5,997 0.02% 11,000,347
2022-06-10 2022-06-08 80.154 136,369 +166 0.02% 10,930,569
2022-06-09 2022-06-07 78.892 136,203 +166 0.02% 10,745,274
2022-06-08 2022-06-06 79.252 136,037 -2,328 0.02% 10,781,258
2022-06-06 2022-06-01 78.771 138,365 -2,495 0.02% 10,899,197
2022-06-02 2022-05-31 77.930 140,860 +582 0.02% 10,977,152
2022-05-31 2022-05-27 77.569 140,278 -748 0.02% 10,881,186
2022-05-30 2022-05-26 76.486 141,026 -1,746 0.02% 10,786,568
2022-05-27 2022-05-25 74.983 142,772 -83 0.02% 10,705,488
2022-05-26 2022-05-24 74.262 142,855 -832 0.02% 10,608,632
2022-05-25 2022-05-23 74.201 143,687 +832 0.02% 10,661,777
2022-05-24 2022-05-20 74.442 142,855 -2,495 0.02% 10,634,402
2022-05-23 2022-05-19 72.458 145,350 +333 0.03% 10,531,714
2022-05-19 2022-05-17 73.360 145,017 -832 0.03% 10,638,385
2022-05-17 2022-05-13 71.075 145,849 +167 0.03% 10,366,160
2022-05-16 2022-05-12 70.353 145,682 +415 0.03% 10,249,171
2022-05-13 2022-05-11 72.397 145,267 -249 0.03% 10,516,965
2022-05-12 2022-05-10 71.856 145,516 +4,906 0.03% 10,456,242
2022-05-11 2022-05-06 73.420 140,610 -1,829 0.02% 10,323,545
2022-05-10 2022-05-05 76.547 142,439 -167 0.02% 10,903,208
2022-05-06 2022-05-04 76.547 142,606 +998 0.02% 10,915,991
2022-05-05 2022-05-03 77.328 141,608 -4,573 0.02% 10,950,293
2022-05-04 2022-04-29 74.682 146,181 +249 0.03% 10,917,156
2022-05-03 2022-04-28 73.901 145,932 -2,910 0.03% 10,784,485
2022-04-29 2022-04-27 71.736 148,842 -1,081 0.03% 10,677,336
2022-04-28 2022-04-26 70.473 149,923 -1,663 0.03% 10,565,568
2022-04-26 2022-04-22 72.638 151,586 -1,913 0.03% 11,010,905
2022-04-25 2022-04-21 70.954 153,499 +7,567 0.03% 10,891,421
2022-04-22 2022-04-20 72.638 145,932 -2,827 0.03% 10,600,209
2022-04-20 2022-04-14 73.239 148,759 +998 0.03% 10,895,007
2022-04-19 2022-04-13 72.397 147,761 -2,578 0.03% 10,697,524
2022-04-14 2022-04-12 71.014 150,339 +3,659 0.03% 10,676,245
2022-04-13 2022-04-11 70.834 146,680 +2,910 0.03% 10,389,943
2022-04-12 2022-04-08 73.119 143,770 -1,663 0.02% 10,512,326
2022-04-11 2022-04-07 72.458 145,433 +249 0.03% 10,537,728
2022-04-08 2022-04-06 73.841 145,184 +167 0.03% 10,720,477
2022-04-07 2022-04-04 73.600 145,017 +10,061 0.03% 10,673,265
2022-04-06 2022-04-01 75.464 134,956 -4,074 0.02% 10,184,340
2022-04-04 2022-03-31 74.502 139,030 +998 0.02% 10,358,021
2022-04-01 2022-03-30 74.923 138,032 -4,407 0.02% 10,341,768
2022-03-31 2022-03-29 71.796 142,439 +83 0.02% 10,226,575
2022-03-30 2022-03-28 71.736 142,356 +3,409 0.02% 10,212,056
2022-03-29 2022-03-25 71.916 138,947 +2,910 0.02% 9,992,573
2022-03-28 2022-03-24 73.961 136,037 -1,995 0.02% 10,061,417
2022-03-25 2022-03-23 72.037 138,032 +2,660 0.02% 9,943,369
2022-03-24 2022-03-22 72.157 135,372 -3,825 0.02% 9,768,032
2022-03-23 2022-03-21 71.375 139,197 -2,993 0.02% 9,935,222
2022-03-22 2022-03-18 71.255 142,190 -2,744 0.02% 10,131,748
2022-03-21 2022-03-17 68.910 144,934 -5,155 0.03% 9,987,387
2022-03-18 2022-03-16 64.039 150,089 -5,987 0.03% 9,611,595
2022-03-17 2022-03-15 58.207 156,076 +8,481 0.03% 9,084,655
2022-03-16 2022-03-14 61.454 147,595 +5,654 0.03% 9,070,255
2022-03-15 2022-03-11 62.957 141,941 +26,942 0.02% 8,936,172
2022-03-14 2022-03-10 70.233 114,999 +2,411 0.02% 8,076,699
2022-03-11 2022-03-09 65.603 112,588 +5,156 0.02% 7,386,077
2022-03-10 2022-03-08 66.865 107,432 +83 0.02% 7,183,489
2022-03-09 2022-03-07 67.587 107,349 +2,328 0.02% 7,255,399
2022-03-08 2022-03-04 72.397 105,021 +2,162 0.02% 7,603,256
2022-03-04 2022-03-02 76.366 102,859 +499 0.02% 7,854,942
2022-03-03 2022-03-01 78.411 102,360 -2,412 0.02% 8,026,105
2022-03-02 2022-02-28 81.477 104,772 +1,747 0.02% 8,536,533
2022-02-28 2022-02-24 85.626 103,025 -8,316 0.02% 8,821,645
2022-02-25 2022-02-23 90.798 111,341 -3,658 0.02% 10,109,485
2022-02-24 2022-02-22 88.994 114,999 -83 0.02% 10,234,173
2022-02-22 2022-02-18 88.513 115,082 -915 0.02% 10,186,200
2022-02-21 2022-02-17 87.671 115,997 -2,245 0.02% 10,169,539
2022-02-18 2022-02-16 87.069 118,242 -1,248 0.02% 10,295,260
2022-02-17 2022-02-15 84.664 119,490 -1,496 0.02% 10,116,521
2022-02-16 2022-02-14 84.123 120,986 -915 0.02% 10,177,704
2022-02-15 2022-02-11 83.822 121,901 -831 0.02% 10,218,026
2022-02-14 2022-02-10 84.604 122,732 +2,162 0.02% 10,383,622
2022-02-11 2022-02-09 82.560 120,570 -1,664 0.02% 9,954,209
2022-02-10 2022-02-08 81.477 122,234 +499 0.02% 9,959,288
2022-02-09 2022-02-07 80.335 121,735 -582 0.02% 9,779,551
2022-02-08 2022-02-04 80.756 122,317 -332 0.02% 9,877,790
2022-02-07 2022-01-31 78.411 122,649 -1,913 0.02% 9,616,977
2022-01-27 2022-01-25 79.613 124,562 -2,079 0.02% 9,916,777
2022-01-26 2022-01-24 79.373 126,641 +250 0.02% 10,051,832
2022-01-25 2022-01-21 80.154 126,391 -1,580 0.02% 10,130,789
2022-01-24 2022-01-20 79.313 127,971 -1,746 0.02% 10,149,703
2022-01-21 2022-01-19 79.433 129,717 -4,823 0.02% 10,303,783
2022-01-18 2022-01-14 81.116 134,540 -748 0.02% 10,913,407
2022-01-17 2022-01-13 80.034 135,288 -3,160 0.02% 10,827,652
2022-01-14 2022-01-12 78.651 138,448 -665 0.02% 10,889,085
2022-01-13 2022-01-11 79.733 139,113 -250 0.02% 11,091,958
2022-01-12 2022-01-10 78.952 139,363 -416 0.02% 11,002,951
2022-01-11 2022-01-07 78.591 139,779 -6,735 0.02% 10,985,365
2022-01-10 2022-01-06 76.126 146,514 -83 0.03% 11,153,465
2022-01-07 2022-01-05 75.765 146,597 -7,484 0.03% 11,106,893
2022-01-06 2022-01-04 71.435 154,081 -416 0.03% 11,006,836
2022-01-04 2021-12-31 68.669 154,497 -332 0.03% 10,609,212
2021-12-30 2021-12-28 69.451 154,829 +831 0.03% 10,753,040
2021-12-29 2021-12-24 69.631 153,998 -332 0.03% 10,723,106
2021-12-23 2021-12-21 68.248 154,330 +1,663 0.03% 10,532,784
2021-12-22 2021-12-20 69.090 152,667 -998 0.03% 10,547,807
2021-12-21 2021-12-17 68.188 153,665 -83 0.03% 10,478,159
2021-12-20 2021-12-16 68.188 153,748 +831 0.03% 10,483,819
2021-12-17 2021-12-15 68.549 152,917 -3,575 0.03% 10,482,324
2021-12-15 2021-12-13 67.948 156,492 +2,578 0.03% 10,633,288
2021-12-14 2021-12-10 69.752 153,914 +582 0.03% 10,735,767
2021-12-13 2021-12-09 70.533 153,332 +1,829 0.03% 10,815,031
2021-12-10 2021-12-08 69.631 151,503 +249 0.03% 10,549,376
2021-12-09 2021-12-07 69.511 151,254 +832 0.03% 10,513,848
2021-12-08 2021-12-06 65.783 150,422 +1,663 0.03% 9,895,225
2021-12-07 2021-12-03 66.625 148,759 +6,902 0.03% 9,911,057
2021-12-06 2021-12-02 64.701 141,857 +11,059 0.02% 9,178,253
2021-12-03 2021-12-01 65.362 130,798 -1,580 0.02% 8,549,242
2021-12-02 2021-11-30 66.204 132,378 +1,497 0.02% 8,763,954
2021-12-01 2021-11-29 66.625 130,881 +5,654 0.02% 8,719,937
2021-11-30 2021-11-26 71.315 125,227 +3,908 0.02% 8,930,580
2021-11-26 2021-11-24 76.787 121,319 -499 0.02% 9,315,726
2021-11-25 2021-11-23 75.464 121,818 +499 0.02% 9,192,892
2021-11-23 2021-11-19 76.727 121,319 +250 0.02% 9,308,431
2021-11-22 2021-11-18 75.404 121,069 +10,477 0.02% 9,129,090
2021-11-18 2021-11-16 79.974 110,592 +249 0.02% 8,844,481
2021-11-17 2021-11-15 80.335 110,343 -2,079 0.02% 8,864,377
2021-11-16 2021-11-12 81.658 112,422 +3,576 0.02% 9,180,114
2021-11-12 2021-11-10 83.161 108,846 -499 0.02% 9,051,731
2021-11-11 2021-11-09 83.221 109,345 +249 0.02% 9,099,803
2021-11-10 2021-11-08 83.401 109,096 -83 0.02% 9,098,761
2021-11-09 2021-11-05 83.041 109,179 -2,245 0.02% 9,066,293
2021-11-08 2021-11-04 81.958 111,424 +3,077 0.02% 9,132,119
2021-11-05 2021-11-03 82.560 108,347 -499 0.02% 8,945,084
2021-11-04 2021-11-02 82.800 108,846 +249 0.02% 9,012,461
2021-11-03 2021-11-01 82.199 108,597 +416 0.02% 8,926,543
2021-11-01 2021-10-28 82.981 108,181 -499 0.02% 8,976,914
2021-10-29 2021-10-27 81.838 108,680 -3,076 0.02% 8,894,156
2021-10-28 2021-10-26 81.778 111,756 -2,994 0.02% 9,139,170
2021-10-27 2021-10-25 82.079 114,750 -748 0.02% 9,418,513
2021-10-22 2021-10-20 80.816 115,498 -6,652 0.02% 9,334,063
2021-10-20 2021-10-18 81.718 122,150 +415 0.02% 9,981,824
2021-10-19 2021-10-15 81.778 121,735 -415 0.02% 9,955,231
2021-10-18 2021-10-12 81.898 122,150 +499 0.02% 10,003,859
2021-10-15 2021-10-11 82.981 121,651 -499 0.02% 10,094,661
2021-10-12 2021-10-08 82.981 122,150 -18,128 0.02% 10,136,068
2021-10-08 2021-10-06 79.914 140,278 -83 0.02% 11,210,153
2021-10-07 2021-10-05 79.313 140,361 +416 0.02% 11,132,385
2021-10-06 2021-10-04 81.778 139,945 -1,912 0.02% 11,444,406
2021-10-05 2021-09-30 78.411 141,857 +332 0.02% 11,123,087
2021-09-30 2021-09-28 79.373 141,525 +1,996 0.02% 11,233,215
2021-09-29 2021-09-27 78.892 139,529 -3,326 0.02% 11,007,667
2021-09-28 2021-09-24 79.933 142,855 -665 0.02% 11,418,872
2021-09-27 2021-09-23 77.496 143,520 +2,116 0.02% 11,122,270
2021-09-24 2021-09-21 77.862 141,404 -7,961 0.02% 11,009,978
2021-09-20 2021-09-16 76.034 149,365 -1,148 0.03% 11,356,836
2021-09-16 2021-09-14 77.253 150,513 -821 0.03% 11,627,522
2021-09-15 2021-09-13 76.339 151,334 -1,149 0.03% 11,552,647
2021-09-14 2021-09-10 75.608 152,483 -328 0.03% 11,528,880
2021-09-13 2021-09-09 72.500 152,811 -985 0.03% 11,078,871
2021-09-10 2021-09-08 72.257 153,796 -2,052 0.03% 11,112,804
2021-09-09 2021-09-07 70.916 155,848 +492 0.03% 11,052,184
2021-09-08 2021-09-06 71.526 155,356 -820 0.03% 11,111,944
2021-09-07 2021-09-03 71.648 156,176 -1,970 0.03% 11,189,625
2021-09-06 2021-09-02 71.526 158,146 +1,395 0.03% 11,311,500
2021-09-03 2021-09-01 71.587 156,751 -656 0.03% 11,221,272
2021-09-02 2021-08-31 71.038 157,407 +2,051 0.03% 11,181,923
2021-08-31 2021-08-27 71.648 155,356 -164 0.03% 11,130,874
2021-08-27 2021-08-25 71.282 155,520 -3,611 0.03% 11,085,774
2021-08-26 2021-08-24 69.942 159,131 +82 0.03% 11,129,883
2021-08-25 2021-08-23 67.748 159,049 +3,201 0.03% 10,775,307
2021-08-24 2021-08-20 69.820 155,848 +4,924 0.03% 10,881,274
2021-08-23 2021-08-19 73.841 150,924 -410 0.03% 11,144,352
2021-08-20 2021-08-18 75.790 151,334 -3,119 0.03% 11,469,667
2021-08-19 2021-08-17 74.816 154,453 +1,642 0.03% 11,555,497
2021-08-18 2021-08-16 75.669 152,811 -657 0.03% 11,562,989
2021-08-16 2021-08-12 78.410 153,468 +328 0.03% 12,033,454
2021-08-13 2021-08-11 79.568 153,140 -8,289 0.03% 12,185,005
2021-08-12 2021-08-10 74.633 161,429 -820 0.03% 12,047,906
2021-08-11 2021-08-09 74.267 162,249 -1,806 0.03% 12,049,795
2021-08-06 2021-08-04 71.343 164,055 +246 0.03% 11,704,161
2021-08-05 2021-08-03 71.282 163,809 -1,641 0.03% 11,676,630
2021-08-04 2021-08-02 69.515 165,450 +164 0.03% 11,501,284
2021-08-03 2021-07-30 69.515 165,286 +1,067 0.03% 11,489,883
2021-08-02 2021-07-29 71.648 164,219 +410 0.03% 11,765,886
2021-07-30 2021-07-28 71.099 163,809 -1,969 0.03% 11,646,690
2021-07-29 2021-07-27 69.150 165,778 +903 0.03% 11,463,485
2021-07-28 2021-07-26 72.196 164,875 -1,231 0.03% 11,903,291
2021-07-27 2021-07-23 74.328 166,106 +410 0.03% 12,346,364
2021-07-26 2021-07-22 75.425 165,696 -1,067 0.03% 12,497,599
2021-07-23 2021-07-21 75.486 166,763 +2,052 0.03% 12,588,237
2021-07-22 2021-07-20 74.755 164,711 +5,334 0.03% 12,312,921
2021-07-21 2021-07-19 76.765 159,377 +821 0.03% 12,234,609
2021-07-20 2021-07-16 78.106 158,556 -1,231 0.03% 12,384,105
2021-07-19 2021-07-15 78.045 159,787 -164 0.03% 12,470,518
2021-07-16 2021-07-14 76.339 159,951 +902 0.03% 12,210,458
2021-07-15 2021-07-13 78.106 159,049 -410 0.03% 12,422,611
2021-07-14 2021-07-12 78.410 159,459 -656 0.03% 12,503,209
2021-07-13 2021-07-09 76.643 160,115 +328 0.03% 12,271,752
2021-07-12 2021-07-08 76.278 159,787 -2,873 0.03% 12,188,203
2021-07-09 2021-07-07 76.582 162,660 +3,447 0.03% 12,456,899
2021-07-08 2021-07-06 81.335 159,213 -2,134 0.03% 12,949,521
2021-07-07 2021-07-05 81.639 161,347 -574 0.03% 13,172,239
2021-07-06 2021-07-02 80.908 161,921 -3,529 0.03% 13,100,720
2021-07-05 2021-06-30 79.811 165,450 +5,170 0.03% 13,204,805
2021-07-02 2021-06-29 80.543 160,280 -1,067 0.03% 12,909,360
2021-06-30 2021-06-28 81.335 161,347 -328 0.03% 13,123,089
2021-06-29 2021-06-25 81.213 161,675 +2,544 0.03% 13,130,067
2021-06-28 2021-06-24 81.335 159,131 +575 0.03% 12,942,851
2021-06-25 2021-06-23 81.639 158,556 +1,723 0.03% 12,944,384
2021-06-24 2021-06-22 80.360 156,833 -410 0.03% 12,603,064
2021-06-23 2021-06-21 80.055 157,243 +4,103 0.03% 12,588,112
2021-06-22 2021-06-18 82.127 153,140 +3,283 0.03% 12,576,866
2021-06-21 2021-06-17 82.736 149,857 +903 0.03% 12,398,545
2021-06-18 2021-06-16 82.431 148,954 +21,912 0.03% 12,278,459
2021-06-17 2021-06-15 82.797 127,042 +1,149 0.02% 10,518,667
2021-06-16 2021-06-11 83.223 125,893 +2,708 0.02% 10,477,223
2021-06-15 2021-06-10 82.797 123,185 +411 0.02% 10,199,319
2021-06-11 2021-06-09 83.162 122,774 -575 0.02% 10,210,170
2021-06-10 2021-06-08 83.711 123,349 -492 0.02% 10,325,623
2021-06-09 2021-06-07 83.650 123,841 +410 0.02% 10,359,264
2021-06-08 2021-06-04 85.626 123,431 -821 0.02% 10,568,962
2021-06-07 2021-06-03 85.812 124,252 +3,980 0.02% 10,662,274
2021-06-04 2021-06-02 87.787 120,272 -8,342 0.02% 10,558,343
2021-06-03 2021-06-01 85.503 128,614 -405 0.02% 10,996,884
2021-06-02 2021-05-31 85.194 129,019 +3,644 0.02% 10,991,688
2021-06-01 2021-05-28 86.306 125,375 +2,349 0.02% 10,820,561
2021-05-31 2021-05-27 85.873 123,026 -6,479 0.02% 10,564,664
2021-05-28 2021-05-26 84.207 129,505 +7,127 0.02% 10,905,173
2021-05-27 2021-05-25 86.059 122,378 +810 0.02% 10,531,683
2021-05-26 2021-05-24 85.873 121,568 -405 0.02% 10,439,460
2021-05-25 2021-05-21 84.947 121,973 -1,620 0.02% 10,361,289
2021-05-24 2021-05-20 84.083 123,593 +2,592 0.02% 10,392,083
2021-05-21 2021-05-18 84.824 121,001 -486 0.02% 10,263,780
2021-05-18 2021-05-14 84.083 121,487 -405 0.02% 10,215,004
2021-05-17 2021-05-13 83.157 121,892 +3,240 0.02% 10,136,183
2021-05-14 2021-05-12 85.256 118,652 +3,239 0.02% 10,115,804
2021-05-13 2021-05-11 87.479 115,413 +2,349 0.02% 10,096,160
2021-05-12 2021-05-10 89.516 113,064 +243 0.02% 10,121,013
2021-05-11 2021-05-07 88.898 112,821 -1,458 0.02% 10,029,611
2021-05-10 2021-05-06 88.960 114,279 -1,620 0.02% 10,166,280
2021-05-07 2021-05-05 87.108 115,899 +2,592 0.02% 10,095,744
2021-05-06 2021-05-04 89.454 113,307 -3,077 0.02% 10,135,771
2021-05-05 2021-05-03 87.232 116,384 -1,539 0.02% 10,152,362
2021-05-04 2021-04-30 86.553 117,923 +3,239 0.02% 10,206,531
2021-04-30 2021-04-28 88.713 114,684 -2,510 0.02% 10,173,989
2021-04-29 2021-04-27 86.799 117,194 +567 0.02% 10,172,375
2021-04-28 2021-04-26 86.059 116,627 +1,781 0.02% 10,036,760
2021-04-27 2021-04-23 87.479 114,846 -486 0.02% 10,046,560
2021-04-26 2021-04-22 87.170 115,332 -567 0.02% 10,053,474
2021-04-23 2021-04-21 87.602 115,899 +1,782 0.02% 10,152,985
2021-04-22 2021-04-20 90.133 114,117 +1,620 0.02% 10,285,723
2021-04-21 2021-04-19 92.232 112,497 -1,296 0.02% 10,375,838
2021-04-16 2021-04-14 89.269 113,793 -1,215 0.02% 10,158,170
2021-04-15 2021-04-13 87.911 115,008 -972 0.02% 10,110,431
2021-04-14 2021-04-12 88.096 115,980 -7,613 0.02% 10,217,361
2021-04-13 2021-04-09 88.034 123,593 +11,582 0.02% 10,880,405
2021-04-12 2021-04-08 93.529 112,011 -9,152 0.02% 10,476,228
2021-04-09 2021-04-07 92.047 121,163 -1,296 0.02% 11,152,682
2021-04-08 2021-04-01 92.170 122,459 +1,053 0.02% 11,287,094
2021-04-01 2021-03-30 93.282 121,406 -810 0.02% 11,324,949
2021-03-31 2021-03-29 91.368 122,216 -486 0.02% 11,166,612
2021-03-30 2021-03-26 90.133 122,702 +1,863 0.02% 11,059,516
2021-03-26 2021-03-24 90.133 120,839 -243 0.02% 10,891,598
2021-03-25 2021-03-23 90.997 121,082 -324 0.02% 11,018,151
2021-03-24 2021-03-22 93.035 121,406 +972 0.02% 11,294,969
2021-03-23 2021-03-19 95.195 120,434 +2,025 0.02% 11,464,764
2021-03-22 2021-03-18 96.554 118,409 -405 0.02% 11,432,813
2021-03-19 2021-03-17 96.430 118,814 -243 0.02% 11,457,247
2021-03-18 2021-03-16 96.430 119,057 +486 0.02% 11,480,680
2021-03-17 2021-03-15 95.998 118,571 +162 0.02% 11,382,575
2021-03-16 2021-03-12 95.689 118,409 -11,987 0.02% 11,330,473
2021-03-15 2021-03-11 90.874 130,396 +3,078 0.02% 11,849,601
2021-03-12 2021-03-10 92.788 127,318 -486 0.02% 11,813,550
2021-03-11 2021-03-09 93.590 127,804 -3,078 0.02% 11,961,215
2021-03-10 2021-03-08 93.282 130,882 +1,296 0.02% 12,208,886
2021-03-09 2021-03-05 94.084 129,586 +891 0.02% 12,191,993
2021-03-08 2021-03-04 99.764 128,695 -729 0.02% 12,839,103
2021-03-05 2021-03-03 94.887 129,424 -10,691 0.02% 12,280,621
2021-03-04 2021-03-02 96.307 140,115 +2,268 0.02% 13,494,005
2021-03-03 2021-03-01 94.825 137,847 +5,264 0.02% 13,071,342
2021-03-02 2021-02-26 92.603 132,583 -2,915 0.02% 12,277,523
2021-03-01 2021-02-25 94.208 135,498 -5,346 0.02% 12,764,948
2021-02-26 2021-02-24 86.861 140,844 +10,124 0.03% 12,233,876
2021-02-25 2021-02-23 84.762 130,720 -2,349 0.02% 11,080,114
2021-02-24 2021-02-22 83.836 133,069 -1,215 0.02% 11,155,995
2021-02-23 2021-02-19 83.960 134,284 -2,591 0.02% 11,274,436
2021-02-22 2021-02-18 83.466 136,875 +1,863 0.02% 11,424,375
2021-02-19 2021-02-17 83.898 135,012 -1,782 0.02% 11,327,224
2021-02-18 2021-02-16 82.601 136,794 -2,754 0.02% 11,299,385
2021-02-17 2021-02-11 79.206 139,548 +4,050 0.02% 11,053,044
2021-02-16 2021-02-09 80.688 135,498 +81 0.02% 10,933,019
2021-02-10 2021-02-08 81.367 135,417 -1,215 0.02% 11,018,443
2021-02-09 2021-02-05 79.823 136,632 -162 0.02% 10,906,429
2021-02-05 2021-02-03 80.441 136,794 -10,691 0.02% 11,003,811
2021-02-04 2021-02-02 77.292 147,485 +3,563 0.03% 11,399,448
2021-02-03 2021-02-01 77.786 143,922 -2,105 0.03% 11,195,136
2021-02-02 2021-01-29 78.218 146,027 -1,134 0.03% 11,421,981
2021-02-01 2021-01-28 77.786 147,161 -810 0.03% 11,447,085
2021-01-29 2021-01-27 78.342 147,971 -648 0.03% 11,592,307
2021-01-28 2021-01-26 77.848 148,619 +3,483 0.03% 11,569,672
2021-01-27 2021-01-25 79.515 145,136 +162 0.03% 11,540,448
2021-01-26 2021-01-22 78.342 144,974 +4,697 0.03% 11,357,517
2021-01-25 2021-01-21 82.231 140,277 -3,969 0.02% 11,535,126
2021-01-22 2021-01-20 82.169 144,246 +162 0.03% 11,852,596
2021-01-21 2021-01-19 80.564 144,084 -3,077 0.03% 11,608,014
2021-01-20 2021-01-18 78.959 147,161 +648 0.03% 11,619,700
2021-01-19 2021-01-15 78.650 146,513 -1,539 0.03% 11,523,310
2021-01-18 2021-01-14 79.700 148,052 +1,863 0.03% 11,799,733
2021-01-15 2021-01-13 81.799 146,189 -2,268 0.03% 11,958,101
2021-01-14 2021-01-12 78.712 148,457 -1,053 0.03% 11,685,371
2021-01-13 2021-01-11 78.650 149,510 +2,430 0.03% 11,759,025
2021-01-12 2021-01-08 81.614 147,080 +405 0.03% 12,003,744
2021-01-11 2021-01-07 82.293 146,675 -810 0.03% 12,070,295
2021-01-08 2021-01-06 83.034 147,485 -8,747 0.03% 12,246,212
2021-01-07 2021-01-05 78.650 156,232 +5,588 0.03% 12,287,713
2021-01-06 2021-01-04 78.650 150,644 -11,339 0.03% 11,848,215
2021-01-05 2020-12-31 82.725 161,983 -8,423 0.03% 13,400,033
2021-01-04 2020-12-29 80.009 170,406 +486 0.03% 13,633,945
2020-12-30 2020-12-28 79.391 169,920 -1,458 0.03% 13,490,160
2020-12-29 2020-12-24 79.268 171,378 -2,915 0.03% 13,584,753
2020-12-28 2020-12-22 76.984 174,293 +1,620 0.03% 13,417,699
2020-12-23 2020-12-21 79.638 172,673 -1,296 0.03% 13,751,364
2020-12-22 2020-12-18 80.194 173,969 +1,862 0.03% 13,951,235
2020-12-21 2020-12-17 80.688 172,107 +4,617 0.03% 13,886,915
2020-12-18 2020-12-16 82.169 167,490 -1,620 0.03% 13,762,540
2020-12-17 2020-12-15 79.638 169,110 +1,863 0.03% 13,467,613
2020-12-16 2020-12-14 81.490 167,247 -243 0.03% 13,628,997
2020-12-15 2020-12-11 81.737 167,490 +3,240 0.03% 13,690,160
2020-12-14 2020-12-10 83.713 164,250 -567 0.03% 13,749,810
2020-12-11 2020-12-09 83.898 164,817 -1,458 0.03% 13,827,800
2020-12-10 2020-12-08 83.589 166,275 -405 0.03% 13,898,799
2020-12-09 2020-12-07 84.083 166,680 +5,021 0.03% 14,014,972
2020-12-08 2020-12-04 87.293 161,659 -2,672 0.03% 14,111,752
2020-12-07 2020-12-03 84.947 164,331 +2,591 0.03% 13,959,491
2020-12-04 2020-12-02 86.429 161,740 +81 0.03% 13,979,033
2020-12-03 2020-12-01 86.614 161,659 -3,158 0.03% 14,001,972
2020-12-02 2020-11-30 85.071 164,817 -2,430 0.03% 14,021,125
2020-12-01 2020-11-27 84.392 167,247 -81 0.03% 14,114,272
2020-11-30 2020-11-26 84.700 167,328 +8,666 0.03% 14,172,758
2020-11-27 2020-11-25 86.985 158,662 -4,454 0.03% 13,801,159
2020-11-26 2020-11-24 85.380 163,116 -567 0.03% 13,926,769
2020-11-25 2020-11-23 84.515 163,683 -5,751 0.03% 13,833,710
2020-11-23 2020-11-19 84.577 169,434 -567 0.03% 14,330,217
2020-11-20 2020-11-18 85.318 170,001 -6,884 0.03% 14,504,113
2020-11-19 2020-11-17 82.046 176,885 +3,807 0.03% 14,512,680
2020-11-18 2020-11-16 79.947 173,078 -2,673 0.03% 13,837,043
2020-11-17 2020-11-13 78.095 175,751 -2,268 0.03% 13,725,241
2020-11-16 2020-11-12 78.033 178,019 -5,669 0.03% 13,891,370
2020-11-13 2020-11-11 80.256 183,688 -10,367 0.03% 14,741,979
2020-11-12 2020-11-10 79.391 194,055 -113,307 0.03% 15,406,268
2020-11-11 2020-11-09 65.686 307,362 +1,458 0.05% 20,189,401
2020-11-10 2020-11-06 66.056 305,904 +12,068 0.05% 20,206,941
2020-11-09 2020-11-05 64.822 293,836 -56,532 0.05% 19,046,972
2020-11-06 2020-11-04 60.932 350,368 -3,240 0.06% 21,348,788
2020-11-05 2020-11-03 59.698 353,608 +6,965 0.06% 21,109,609
2020-11-04 2020-11-02 58.648 346,643 +2,835 0.06% 20,330,014
2020-11-03 2020-10-30 59.080 343,808 -6,317 0.06% 20,312,321
2020-11-02 2020-10-29 61.118 350,125 +53,292 0.06% 21,398,827
2020-10-30 2020-10-28 65.007 296,833 -5,669 0.05% 19,296,218
2020-10-29 2020-10-27 65.439 302,502 +20,247 0.05% 19,795,467
2020-10-28 2020-10-23 67.909 282,255 -25,593 0.05% 19,167,522
2020-10-27 2020-10-22 65.933 307,848 -5,264 0.05% 20,297,345
2020-10-23 2020-10-21 65.624 313,112 -6,156 0.06% 20,547,766
2020-10-22 2020-10-20 63.834 319,268 -2,429 0.06% 20,380,159
2020-10-21 2020-10-19 63.155 321,697 +1,214 0.06% 20,316,752
2020-10-20 2020-10-16 63.464 320,483 +20,896 0.06% 20,339,007
2020-10-19 2020-10-15 64.451 299,587 +1,296 0.05% 19,308,792
2020-10-16 2020-10-14 64.884 298,291 +11,096 0.05% 19,354,168
2020-10-15 2020-10-12 65.316 287,195 -8,099 0.05% 18,758,331
2020-10-14 2020-10-09 65.316 295,294 +9,071 0.05% 19,287,322
2020-10-12 2020-10-08 66.859 286,223 -3,888 0.05% 19,136,593
2020-10-09 2020-10-07 64.451 290,111 +11,825 0.05% 18,698,051
2020-10-08 2020-10-06 66.056 278,286 -162 0.05% 18,382,593
2020-10-07 2020-10-05 65.439 278,448 -4,698 0.05% 18,221,395
2020-10-06 2020-09-30 65.069 283,146 +3,726 0.05% 18,423,947
2020-10-05 2020-09-29 65.007 279,420 -405 0.05% 18,164,251
2020-09-30 2020-09-28 64.884 279,825 -16,603 0.05% 18,156,029
2020-09-29 2020-09-25 66.496 296,428 +11,177 0.05% 19,711,367
2020-09-28 2020-09-24 67.316 285,251 +9,905 0.05% 19,201,869
2020-09-25 2020-09-23 68.576 275,346 -12,376 0.05% 18,882,206
2020-09-24 2020-09-22 68.072 287,722 +14,835 0.05% 19,585,826
2020-09-23 2020-09-21 71.224 272,887 +16,658 0.05% 19,435,976
2020-09-22 2020-09-18 74.060 256,229 -8,964 0.05% 18,976,286
2020-09-21 2020-09-17 73.556 265,193 +10,551 0.05% 19,506,438
2020-09-18 2020-09-16 75.320 254,642 +1,904 0.05% 19,179,753
2020-09-17 2020-09-15 76.266 252,738 -1,825 0.05% 19,275,293
2020-09-16 2020-09-14 75.636 254,563 -4,045 0.05% 19,254,028
2020-09-15 2020-09-11 73.745 258,608 +634 0.05% 19,070,974
2020-09-14 2020-09-10 74.501 257,974 +3,173 0.05% 19,219,340
2020-09-11 2020-09-09 74.942 254,801 +6,109 0.05% 19,095,369
2020-09-10 2020-09-08 74.942 248,692 -3,411 0.05% 18,637,546
2020-09-09 2020-09-07 76.140 252,103 +7,298 0.05% 19,195,084
2020-09-08 2020-09-04 74.249 244,805 -8,568 0.04% 18,176,516
2020-09-07 2020-09-03 73.240 253,373 +1,825 0.05% 18,557,161
2020-09-04 2020-09-02 71.097 251,548 -3,967 0.05% 17,884,427
2020-09-03 2020-09-01 71.980 255,515 +2,698 0.05% 18,391,941
2020-09-02 2020-08-31 72.673 252,817 +4,759 0.05% 18,373,024
2020-09-01 2020-08-28 73.430 248,058 -4,680 0.05% 18,214,792
2020-08-31 2020-08-27 70.467 252,738 +6,822 0.05% 17,809,733
2020-08-28 2020-08-26 70.593 245,916 +12,296 0.04% 17,360,006
2020-08-27 2020-08-25 71.034 233,620 -3,332 0.04% 16,595,067
2020-08-26 2020-08-24 67.694 236,952 +317 0.04% 16,040,198
2020-08-25 2020-08-21 68.576 236,635 -117,643 0.04% 16,227,549
2020-08-24 2020-08-20 62.273 354,278 +22,054 0.06% 22,062,067
2020-08-21 2020-08-19 61.517 332,224 +4,997 0.06% 20,437,411
2020-08-20 2020-08-18 62.399 327,227 +12,455 0.06% 20,418,761
2020-08-19 2020-08-17 62.399 314,772 +8,646 0.06% 19,641,577
2020-08-18 2020-08-14 64.038 306,126 -7,536 0.06% 19,603,742
2020-08-17 2020-08-13 63.723 313,662 -16,262 0.06% 19,987,484
2020-08-14 2020-08-12 62.904 329,924 -8,171 0.06% 20,753,412
2020-08-13 2020-08-11 61.958 338,095 -62,748 0.06% 20,947,748
2020-08-12 2020-08-10 57.987 400,843 +17,294 0.07% 23,243,804
2020-08-11 2020-08-07 56.664 383,549 +6,346 0.07% 21,733,297
2020-08-10 2020-08-06 56.727 377,203 +6,187 0.07% 21,397,484
2020-08-07 2020-08-05 57.231 371,016 +1,270 0.07% 21,233,596
2020-08-06 2020-08-04 57.735 369,746 +13,882 0.07% 21,347,353
2020-08-05 2020-08-03 55.970 355,864 +7,853 0.06% 19,917,833
2020-08-04 2020-07-31 56.475 348,011 +12,851 0.06% 19,653,778
2020-08-03 2020-07-30 57.987 335,160 -3,331 0.06% 19,435,024
2020-07-31 2020-07-29 56.979 338,491 -1,270 0.06% 19,286,820
2020-07-30 2020-07-28 56.916 339,761 +3,808 0.06% 19,337,768
2020-07-29 2020-07-27 56.916 335,953 +1,269 0.06% 19,121,032
2020-07-28 2020-07-24 57.924 334,684 +9,520 0.06% 19,386,327
2020-07-27 2020-07-23 60.887 325,164 -3,729 0.06% 19,798,152
2020-07-24 2020-07-22 60.445 328,893 +2,618 0.06% 19,880,088
2020-07-23 2020-07-21 61.391 326,275 +2,618 0.06% 20,030,317
2020-07-22 2020-07-20 62.588 323,657 -3,490 0.06% 20,257,195
2020-07-21 2020-07-17 61.706 327,147 -14,041 0.06% 20,186,950
2020-07-20 2020-07-16 60.572 341,188 +9,043 0.06% 20,666,275
2020-07-17 2020-07-15 60.256 332,145 -1,269 0.06% 20,013,852
2020-07-16 2020-07-14 60.382 333,414 +8,567 0.06% 20,132,347
2020-07-15 2020-07-13 61.643 324,847 -24,988 0.06% 20,024,551
2020-07-14 2020-07-10 60.572 349,835 +36,729 0.06% 21,190,037
2020-07-13 2020-07-09 63.534 313,106 -4,126 0.06% 19,892,849
2020-07-10 2020-07-08 63.912 317,232 +1,508 0.06% 20,274,960
2020-07-09 2020-07-07 64.542 315,724 +32,286 0.06% 20,377,580
2020-07-08 2020-07-06 66.559 283,438 +13,724 0.05% 18,865,445
2020-07-07 2020-07-03 63.156 269,714 -1,031 0.05% 17,033,986
2020-07-06 2020-07-02 63.030 270,745 +1,983 0.05% 17,064,969
2020-07-03 2020-06-30 62.399 268,762 -16,024 0.05% 16,770,582
2020-07-02 2020-06-29 60.887 284,786 -2,618 0.05% 17,339,670
2020-06-30 2020-06-26 60.761 287,404 +555 0.05% 17,462,841
2020-06-29 2020-06-24 61.769 286,849 -159 0.05% 17,718,399
2020-06-26 2020-06-23 61.832 287,008 -3,807 0.05% 17,746,310
2020-06-24 2020-06-22 61.391 290,815 +14,041 0.05% 17,853,395
2020-06-23 2020-06-19 63.471 276,774 -1,746 0.05% 17,567,090
2020-06-22 2020-06-18 63.282 278,520 +4,681 0.05% 17,625,245
2020-06-19 2020-06-17 64.605 273,839 +3,411 0.05% 17,691,483
2020-06-18 2020-06-16 64.668 270,428 -9,282 0.05% 17,488,159
2020-06-17 2020-06-15 61.706 279,710 -158 0.05% 17,259,800
2020-06-16 2020-06-12 63.219 279,868 -11,979 0.05% 17,692,909
2020-06-15 2020-06-11 63.282 291,847 +1,508 0.05% 18,468,602
2020-06-12 2020-06-10 66.685 290,339 -12,376 0.05% 19,361,371
2020-06-11 2020-06-09 67.568 302,715 -3,728 0.05% 20,453,790
2020-06-10 2020-06-08 65.992 306,443 +18,245 0.06% 20,222,808
2020-06-09 2020-06-05 65.047 288,198 -14,993 0.05% 18,746,307
2020-06-08 2020-06-04 60.887 303,191 -4,125 0.06% 18,460,289
2020-06-05 2020-06-03 59.374 307,316 -10,074 0.06% 18,246,566
2020-06-04 2020-06-02 57.735 317,390 +5,949 0.06% 18,324,569
2020-06-03 2020-06-01 56.916 311,441 -15,865 0.06% 17,725,912
2020-06-02 2020-05-29 53.701 327,306 +14,200 0.06% 17,576,752
2020-06-01 2020-05-28 60.359 313,106 -9,599 0.06% 18,898,720
2020-05-29 2020-05-27 59.509 322,705 +17,097 0.06% 19,203,765
2020-05-28 2020-05-26 57.678 305,608 +2,982 0.06% 17,626,765
2020-05-27 2020-05-25 57.024 302,626 +5,199 0.06% 17,256,870
2020-05-26 2020-05-22 57.808 297,427 -12,539 0.06% 17,193,803
2020-05-25 2020-05-21 60.817 309,966 +2,599 0.06% 18,851,083
2020-05-22 2020-05-20 61.601 307,367 +9,864 0.06% 18,934,221
2020-05-21 2020-05-19 63.694 297,503 -21,868 0.06% 18,949,144
2020-05-20 2020-05-18 61.078 319,371 -2,064 0.06% 19,506,603
2020-05-19 2020-05-15 60.686 321,435 -7,417 0.06% 19,506,549
2020-05-18 2020-05-14 59.901 328,852 +42,970 0.06% 19,698,595
2020-05-15 2020-05-13 62.582 285,882 +7,111 0.05% 17,891,141
2020-05-14 2020-05-12 64.021 278,771 -459 0.05% 17,847,179
2020-05-13 2020-05-11 65.263 279,230 +1,147 0.05% 18,223,505
2020-05-12 2020-05-08 64.021 278,083 -8,869 0.05% 17,803,133
2020-05-11 2020-05-07 61.798 286,952 +688 0.05% 17,732,924
2020-05-08 2020-05-06 62.844 286,264 +9,710 0.05% 17,989,928
2020-05-07 2020-05-05 63.890 276,554 +4,206 0.05% 17,669,075
2020-05-06 2020-05-04 62.648 272,348 +15,445 0.05% 17,061,963
2020-05-05 2020-04-29 68.599 256,903 +4,511 0.05% 17,623,167
2020-05-04 2020-04-28 68.533 252,392 -7,570 0.05% 17,297,214
2020-04-29 2020-04-27 67.945 259,962 -1,223 0.05% 17,663,010
2020-04-28 2020-04-24 68.141 261,185 +17,815 0.05% 17,797,346
2020-04-27 2020-04-23 69.841 243,370 -3,594 0.05% 16,997,208
2020-04-24 2020-04-22 66.964 246,964 -2,370 0.05% 16,537,616
2020-04-23 2020-04-21 67.029 249,334 +2,141 0.05% 16,712,625
2020-04-22 2020-04-20 69.318 247,193 +31,807 0.05% 17,134,890
2020-04-21 2020-04-17 64.936 215,386 -1,606 0.04% 13,986,402
2020-04-20 2020-04-16 62.517 216,992 +24,544 0.04% 13,565,660
2020-04-17 2020-04-15 65.329 192,448 -2,523 0.04% 12,572,400
2020-04-16 2020-04-14 65.198 194,971 -2,524 0.04% 12,711,725
2020-04-15 2020-04-09 63.563 197,495 +9,634 0.04% 12,553,409
2020-04-14 2020-04-08 61.340 187,861 +5,276 0.04% 11,523,350
2020-04-09 2020-04-07 61.994 182,585 +10,399 0.03% 11,319,122
2020-04-08 2020-04-06 60.882 172,186 -1,071 0.03% 10,483,030
2020-04-07 2020-04-03 61.209 173,257 +3,135 0.03% 10,604,884
2020-04-06 2020-04-02 60.097 170,122 +5,199 0.03% 10,223,869
2020-04-03 2020-04-01 62.909 164,923 -4,511 0.03% 10,375,179
2020-04-02 2020-03-31 64.871 169,434 -1,529 0.03% 10,991,363
2020-04-01 2020-03-30 63.956 170,963 -2,523 0.03% 10,934,031
2020-03-31 2020-03-27 67.487 173,486 -6,576 0.03% 11,708,019
2020-03-30 2020-03-26 65.394 180,062 -22,020 0.03% 11,775,012
2020-03-27 2020-03-25 62.909 202,082 -25,996 0.04% 12,712,823
2020-03-26 2020-03-24 53.689 228,078 +5,428 0.04% 12,245,199
2020-03-25 2020-03-23 49.046 222,650 -19,267 0.04% 10,920,016
2020-03-24 2020-03-20 52.642 241,917 +3,134 0.05% 12,735,077
2020-03-23 2020-03-19 46.495 238,783 +36,701 0.04% 11,102,283
2020-03-20 2020-03-18 53.885 202,082 +21,026 0.04% 10,889,154
2020-03-19 2020-03-17 57.155 181,056 +3,288 0.03% 10,348,172
2020-03-18 2020-03-16 60.490 177,768 +8,487 0.03% 10,753,123
2020-03-17 2020-03-13 68.075 169,281 -14,986 0.03% 11,523,867
2020-03-16 2020-03-12 72.130 184,267 -15,292 0.03% 13,291,144
2020-03-13 2020-03-11 75.857 199,559 +7,570 0.04% 15,138,004
2020-03-12 2020-03-10 78.081 191,989 +100,544 0.04% 14,990,633
2020-03-11 2020-03-09 76.250 91,445 -4,359 0.02% 6,972,649
2020-03-10 2020-03-06 83.247 95,804 +9,023 0.02% 7,975,379
2020-03-09 2020-03-05 88.871 86,781 +9,022 0.02% 7,712,291
2020-03-06 2020-03-04 90.963 77,759 -382 0.01% 7,073,219
2020-03-05 2020-03-03 92.206 78,141 -6,805 0.01% 7,205,056
2020-03-04 2020-03-02 90.898 84,946 -1,912 0.02% 7,721,417
2020-03-03 2020-02-28 88.478 86,858 +14,757 0.02% 7,685,054
2020-03-02 2020-02-27 92.925 72,101 +1,300 0.01% 6,699,998
2020-02-28 2020-02-26 92.533 70,801 +76 0.01% 6,551,415
2020-02-27 2020-02-25 94.429 70,725 -76 0.01% 6,678,508
2020-02-26 2020-02-24 94.560 70,801 +3,593 0.01% 6,694,945
2020-02-25 2020-02-21 97.764 67,208 -2,752 0.01% 6,570,546
2020-02-20 2020-02-18 98.222 69,960 -306 0.01% 6,871,618
2020-02-19 2020-02-17 97.437 70,266 +153 0.01% 6,846,534
2020-02-18 2020-02-14 97.634 70,113 +2,676 0.01% 6,845,381
2020-02-17 2020-02-13 97.568 67,437 -459 0.01% 6,579,704
2020-02-14 2020-02-12 98.287 67,896 -1,835 0.01% 6,673,328
2020-02-10 2020-02-06 99.007 69,731 -2,064 0.01% 6,903,846
2020-02-07 2020-02-05 97.045 71,795 -1,300 0.01% 6,967,346
2020-02-06 2020-02-04 96.980 73,095 -22,173 0.01% 7,088,725
2020-02-05 2020-02-03 93.121 95,268 +1,147 0.02% 8,871,485
2020-02-04 2020-01-31 93.906 94,121 +229 0.02% 8,838,535
2020-02-03 2020-01-30 93.383 93,892 -6,958 0.02% 8,767,910
2020-01-31 2020-01-29 93.121 100,850 -1,758 0.02% 9,391,289
2020-01-30 2020-01-24 94.887 102,608 -4,664 0.02% 9,736,165
2020-01-29 2020-01-22 94.756 107,272 +2,676 0.02% 10,164,688
2020-01-23 2020-01-21 95.476 104,596 -5,888 0.02% 9,986,360
2020-01-22 2020-01-20 97.241 110,484 +994 0.02% 10,743,596
2020-01-21 2020-01-17 97.699 109,490 -34,407 0.02% 10,697,058
2020-01-20 2020-01-16 96.914 143,897 +1,071 0.03% 13,945,665
2020-01-17 2020-01-15 97.961 142,826 +3,517 0.03% 13,991,310
2020-01-16 2020-01-14 98.549 139,309 -3,517 0.03% 13,728,773
2020-01-15 2020-01-13 97.045 142,826 -2,141 0.03% 13,860,550
2020-01-14 2020-01-10 97.241 144,967 +15,904 0.03% 14,096,764
2020-01-13 2020-01-09 94.625 129,063 +18,503 0.02% 12,212,641
2020-01-10 2020-01-08 96.653 110,560 +4,664 0.02% 10,685,916
2020-01-09 2020-01-07 99.399 105,896 +12,921 0.02% 10,525,978
2020-01-08 2020-01-06 100.707 92,975 +3,518 0.02% 9,363,241
2020-01-07 2020-01-03 102.277 89,457 +1,452 0.02% 9,149,353
2020-01-06 2020-01-02 102.538 88,005 +1,071 0.02% 9,023,867
2020-01-03 2019-12-31 103.650 86,934 -1,377 0.02% 9,010,694
2020-01-02 2019-12-27 101.819 88,311 +1,300 0.02% 8,991,719
2019-12-30 2019-12-24 100.772 87,011 -994 0.02% 8,768,314
2019-12-27 2019-12-20 102.473 88,005 -382 0.02% 9,018,112
2019-12-23 2019-12-19 103.257 88,387 -153 0.02% 9,126,617
2019-12-20 2019-12-18 104.238 88,540 -306 0.02% 9,229,265
2019-12-19 2019-12-17 102.996 88,846 +2,447 0.02% 9,150,772
2019-12-18 2019-12-16 106.004 86,399 -918 0.02% 9,158,641
2019-12-17 2019-12-13 105.481 87,317 +2,982 0.02% 9,210,272
2019-12-16 2019-12-12 102.996 84,335 -153 0.02% 8,686,158
2019-12-13 2019-12-11 104.369 84,488 -1,529 0.02% 8,817,942
2019-12-12 2019-12-10 104.500 86,017 -117,136 0.02% 8,988,772
2019-12-11 2019-12-09 104.696 203,153 -10,398 0.04% 21,269,333
2019-12-10 2019-12-06 101.230 213,551 +306 0.04% 21,617,818
2019-12-09 2019-12-05 100.969 213,245 -918 0.04% 21,531,062
2019-12-04 2019-12-02 99.399 214,163 -1,682 0.04% 21,287,631
2019-12-03 2019-11-29 96.718 215,845 -76 0.04% 20,876,105
2019-12-02 2019-11-28 96.783 215,921 +2,446 0.04% 20,897,575
2019-11-28 2019-11-26 97.372 213,475 +1,300 0.04% 20,786,483
2019-11-27 2019-11-25 98.680 212,175 -6,575 0.04% 20,937,400
2019-11-26 2019-11-22 100.446 218,750 +306 0.04% 21,972,455
2019-11-25 2019-11-21 100.119 218,444 +917 0.04% 21,870,293
2019-11-22 2019-11-20 101.557 217,527 -229 0.04% 22,091,435
2019-11-21 2019-11-19 101.099 217,756 +76 0.04% 22,015,012
2019-11-19 2019-11-15 100.707 217,680 +77 0.04% 21,921,918
2019-11-18 2019-11-14 99.988 217,603 +764 0.04% 21,757,634
2019-11-15 2019-11-13 101.884 216,839 -153 0.04% 22,092,464
2019-11-14 2019-11-12 102.800 216,992 -688 0.04% 22,306,712
2019-11-13 2019-11-11 100.446 217,680 +13,916 0.04% 21,864,978
2019-11-12 2019-11-08 100.184 203,764 +10,704 0.04% 20,413,878
2019-11-08 2019-11-06 98.549 193,060 +1,912 0.04% 19,025,884
2019-11-07 2019-11-05 98.614 191,148 +2,217 0.04% 18,849,958
2019-11-05 2019-11-01 97.634 188,931 -2,829 0.04% 18,446,005
2019-11-04 2019-10-31 96.391 191,760 -30,966 0.04% 18,483,951
2019-10-31 2019-10-29 95.541 222,726 +28,060 0.04% 21,279,452
2019-10-30 2019-10-28 96.783 194,666 +4,512 0.04% 18,840,443
2019-10-29 2019-10-25 96.064 190,154 -3,518 0.04% 18,266,972
2019-10-28 2019-10-24 94.952 193,672 +4,053 0.04% 18,389,620
2019-10-25 2019-10-23 93.971 189,619 -1,529 0.04% 17,818,778
2019-10-24 2019-10-22 94.168 191,148 +4,434 0.04% 17,999,960
2019-10-23 2019-10-21 96.260 186,714 +230 0.04% 17,973,141
2019-10-22 2019-10-18 96.783 186,484 +3,899 0.04% 18,048,561
2019-10-21 2019-10-17 98.353 182,585 -3,288 0.03% 17,957,763
2019-10-18 2019-10-16 97.437 185,873 -306 0.04% 18,110,977
2019-10-17 2019-10-15 95.737 186,179 +841 0.04% 17,824,242
2019-10-16 2019-10-14 95.933 185,338 -1,146 0.03% 17,780,087
2019-10-15 2019-10-11 93.448 186,484 +688 0.04% 17,426,618
2019-10-14 2019-10-10 93.187 185,796 +2,752 0.04% 17,313,725
2019-10-11 2019-10-09 92.991 183,044 +765 0.03% 17,021,365
2019-10-10 2019-10-08 95.214 182,279 -2,294 0.03% 17,355,507
2019-10-09 2019-10-04 95.018 184,573 -612 0.03% 17,537,718
2019-10-08 2019-10-03 93.906 185,185 +459 0.03% 17,389,998
2019-10-03 2019-09-30 94.625 184,726 +1,147 0.03% 17,479,776
2019-10-02 2019-09-27 93.710 183,579 +306 0.03% 17,203,170
2019-09-30 2019-09-26 92.860 183,273 +764 0.03% 17,018,690
2019-09-27 2019-09-25 96.463 182,509 -2,752 0.03% 17,605,379
2019-09-26 2019-09-24 96.264 185,261 +2,324 0.03% 17,833,948
2019-09-25 2019-09-23 97.393 182,937 +602 0.03% 17,816,695
2019-09-24 2019-09-20 98.654 182,335 -150 0.03% 17,988,060
2019-09-23 2019-09-19 97.658 182,485 +2,410 0.03% 17,821,134
2019-09-20 2019-09-18 99.716 180,075 -1,281 0.03% 17,956,382
2019-09-19 2019-09-17 100.048 181,356 -1,205 0.03% 18,144,319
2019-09-18 2019-09-16 100.380 182,561 -3,841 0.03% 18,325,477
2019-09-17 2019-09-13 101.177 186,402 -3,765 0.04% 18,859,537
2019-09-16 2019-09-12 99.583 190,167 -49,180 0.04% 18,937,467
2019-09-13 2019-09-11 98.787 239,347 -24,628 0.05% 23,644,297
2019-09-12 2019-09-10 96.928 263,975 +301 0.05% 25,586,515
2019-09-11 2019-09-09 95.866 263,674 +6,176 0.05% 25,277,259
2019-09-10 2019-09-06 93.409 257,498 +2,184 0.05% 24,052,678
2019-09-09 2019-09-05 91.816 255,314 +6,402 0.05% 23,441,872
2019-09-05 2019-09-03 88.895 248,912 -151 0.05% 22,126,967
2019-09-04 2019-09-02 89.094 249,063 +151 0.05% 22,189,995
2019-09-03 2019-08-30 90.422 248,912 -2,109 0.05% 22,507,042
2019-08-28 2019-08-26 87.434 251,021 -2,636 0.05% 21,947,816
2019-08-27 2019-08-23 88.828 253,657 +753 0.05% 22,531,933
2019-08-26 2019-08-22 89.758 252,904 +3,389 0.05% 22,700,105
2019-08-23 2019-08-21 90.090 249,515 -2,937 0.05% 22,478,741
2019-08-21 2019-08-19 89.691 252,452 -7,908 0.05% 22,642,775
2019-08-19 2019-08-15 86.106 260,360 +753 0.05% 22,418,664
2019-08-16 2019-08-14 86.505 259,607 +151 0.05% 22,457,236
2019-08-13 2019-08-09 87.368 259,456 -1,808 0.05% 22,668,098
2019-08-12 2019-08-08 87.633 261,264 -4,066 0.05% 22,895,440
2019-08-08 2019-08-06 84.911 265,330 -2,109 0.05% 22,529,543
2019-08-07 2019-08-05 86.306 267,439 -30,954 0.05% 23,081,476
2019-08-06 2019-08-02 86.770 298,393 +190,770 0.06% 25,891,648
2019-08-05 2019-08-01 88.496 107,623 +301 0.02% 9,524,249
2019-08-01 2019-07-30 89.160 107,322 +452 0.02% 9,568,861
2019-07-31 2019-07-29 89.891 106,870 -1,130 0.02% 9,606,605
2019-07-30 2019-07-26 91.683 108,000 -14,310 0.02% 9,901,772
2019-07-29 2019-07-25 92.015 122,310 -5,121 0.02% 11,254,357
2019-07-26 2019-07-24 88.364 127,431 +452 0.02% 11,260,265
2019-07-23 2019-07-19 88.961 126,979 -904 0.02% 11,296,195
2019-07-22 2019-07-18 88.895 127,883 -7,531 0.02% 11,368,126
2019-07-17 2019-07-15 88.297 135,414 -5,950 0.03% 11,956,682
2019-07-16 2019-07-12 89.028 141,364 +753 0.03% 12,585,286
2019-07-15 2019-07-11 89.094 140,611 -979 0.03% 12,527,583
2019-07-12 2019-07-10 87.567 141,590 +226 0.03% 12,398,606
2019-07-11 2019-07-09 88.496 141,364 -1,657 0.03% 12,510,206
2019-07-10 2019-07-08 86.770 143,021 +75 0.03% 12,409,974
2019-07-09 2019-07-05 88.032 142,946 -1,506 0.03% 12,583,777
2019-07-05 2019-07-03 87.036 144,452 -7,531 0.03% 12,572,503
2019-07-04 2019-07-02 86.969 151,983 +1,506 0.03% 13,217,880
2019-07-03 2019-06-28 87.102 150,477 +151 0.03% 13,106,884
2019-07-02 2019-06-27 86.505 150,326 +2,259 0.03% 13,003,911
2019-06-27 2019-06-25 86.306 148,067 +226 0.03% 12,779,007
2019-06-26 2019-06-24 87.036 147,841 -377 0.03% 12,867,467
2019-06-24 2019-06-20 88.231 148,218 +1,356 0.03% 13,077,400
2019-06-21 2019-06-19 89.492 146,862 -3,992 0.03% 13,143,009
2019-06-20 2019-06-18 85.974 150,854 +1,130 0.03% 12,969,466
2019-06-19 2019-06-17 85.907 149,724 -7,607 0.03% 12,862,375
2019-06-18 2019-06-14 86.638 157,331 -188,284 0.03% 13,630,767
2019-06-17 2019-06-13 86.969 345,615 -3,314 0.07% 30,057,950
2019-06-14 2019-06-12 86.969 348,929 -1,506 0.07% 30,346,167
2019-06-12 2019-06-10 87.434 350,435 -151 0.07% 30,639,998
2019-06-11 2019-06-06 88.430 350,586 -3,238 0.07% 31,002,326
2019-06-06 2019-06-04 86.438 353,824 -753 0.07% 30,583,963
2019-06-05 2019-06-03 86.969 354,577 -76 0.07% 30,837,370
2019-06-04 2019-05-31 86.770 354,653 -2,786 0.07% 30,773,345
2019-05-31 2019-05-29 89.387 357,439 +7,072 0.07% 31,950,422
2019-05-30 2019-05-28 88.165 350,367 +737 0.07% 30,890,236
2019-05-29 2019-05-27 88.030 349,630 -1,474 0.07% 30,777,798
2019-05-28 2019-05-24 88.776 351,104 +737 0.07% 31,169,684
2019-05-24 2019-05-22 88.573 350,367 +4,199 0.07% 31,032,916
2019-05-23 2019-05-21 89.523 346,168 -736 0.07% 30,989,930
2019-05-22 2019-05-20 87.012 346,904 -295 0.07% 30,184,655
2019-05-20 2019-05-16 87.351 347,199 +810 0.07% 30,328,148
2019-05-17 2019-05-15 87.826 346,389 -736 0.07% 30,421,964
2019-05-16 2019-05-14 87.419 347,125 -221 0.07% 30,345,244
2019-05-15 2019-05-10 88.437 347,346 -6,115 0.07% 30,718,188
2019-05-14 2019-05-09 86.265 353,461 +2,652 0.07% 30,491,300
2019-05-10 2019-05-08 87.690 350,809 +2,505 0.07% 30,762,535
2019-05-09 2019-05-07 89.319 348,304 -4,052 0.07% 31,110,231
2019-05-08 2019-05-06 89.319 352,356 -2,284 0.07% 31,472,152
2019-05-02 2019-04-29 91.898 354,640 -442 0.07% 32,590,818
2019-04-30 2019-04-26 91.627 355,082 -1,694 0.07% 32,535,037
2019-04-29 2019-04-25 90.609 356,776 +7,809 0.07% 32,327,028
2019-04-26 2019-04-24 92.713 348,967 -6,115 0.07% 32,353,699
2019-04-25 2019-04-23 91.966 355,082 +1,916 0.07% 32,655,537
2019-04-24 2019-04-18 92.916 353,166 -3,315 0.07% 32,814,910
2019-04-23 2019-04-17 92.373 356,481 -295 0.07% 32,929,368
2019-04-18 2019-04-16 92.238 356,776 +58,419 0.07% 32,908,188
2019-04-17 2019-04-15 95.156 298,357 -958 0.06% 28,390,506
2019-04-16 2019-04-12 93.799 299,315 -2,357 0.06% 28,075,365
2019-04-15 2019-04-11 91.016 301,672 -13,334 0.06% 27,456,973
2019-04-12 2019-04-10 88.097 315,006 -7,293 0.06% 27,751,240
2019-04-11 2019-04-09 88.844 322,299 -2,505 0.06% 28,634,360
2019-04-10 2019-04-08 89.659 324,804 +27,405 0.06% 29,121,455
2019-04-09 2019-04-04 88.640 297,399 +8,472 0.06% 26,361,588
2019-04-08 2019-04-03 87.894 288,927 -74 0.06% 25,394,916
2019-04-04 2019-04-02 87.555 289,001 -1,621 0.06% 25,303,345
2019-04-03 2019-04-01 87.487 290,622 -14,512 0.06% 25,425,546
2019-04-02 2019-03-29 86.944 305,134 +7,587 0.06% 26,529,472
2019-04-01 2019-03-28 83.550 297,547 +20,186 0.06% 24,860,079
2019-03-29 2019-03-27 82.193 277,361 +1,694 0.05% 22,797,038
2019-03-28 2019-03-26 83.482 275,667 -16,649 0.05% 23,013,293
2019-03-27 2019-03-25 81.446 292,316 -8,030 0.06% 23,807,989
2019-03-26 2019-03-22 81.921 300,346 +4,641 0.06% 24,604,696
2019-03-25 2019-03-21 82.396 295,705 +1,694 0.06% 24,364,990
2019-03-22 2019-03-20 81.989 294,011 +22,690 0.06% 24,105,680
2019-03-21 2019-03-19 84.161 271,321 +5,673 0.05% 22,834,630
2019-03-20 2019-03-18 85.586 265,648 -26,815 0.05% 22,735,815
2019-03-19 2019-03-15 85.518 292,463 +8,250 0.06% 25,010,960
2019-03-18 2019-03-14 83.957 284,213 +15,397 0.06% 23,861,763
2019-03-15 2019-03-13 86.604 268,816 +17,017 0.05% 23,280,627
2019-03-14 2019-03-12 84.568 251,799 +41,328 0.05% 21,294,180
2019-03-13 2019-03-11 86.401 210,471 +17,386 0.04% 18,184,843
2019-03-12 2019-03-08 88.640 193,085 +6,409 0.04% 17,115,146
2019-03-11 2019-03-07 89.930 186,676 +5,083 0.04% 16,787,779
2019-03-08 2019-03-06 90.677 181,593 -1,031 0.04% 16,466,240
2019-03-07 2019-03-05 90.269 182,624 +5,231 0.04% 16,485,358
2019-03-06 2019-03-04 91.627 177,393 +8,987 0.03% 16,253,958
2019-03-05 2019-03-01 92.373 168,406 -958 0.03% 15,556,238
2019-03-04 2019-02-28 92.170 169,364 +811 0.03% 15,610,246
2019-03-01 2019-02-27 92.984 168,553 -442 0.03% 15,672,776
2019-02-28 2019-02-26 93.934 168,995 -884 0.03% 15,874,455
2019-02-27 2019-02-25 93.120 169,879 -52,894 0.03% 15,819,133
2019-02-26 2019-02-22 93.527 222,773 +4,936 0.04% 20,835,343
2019-02-22 2019-02-20 93.731 217,837 +1,841 0.04% 20,418,047
2019-02-21 2019-02-19 92.781 215,996 +884 0.04% 20,040,249
2019-02-20 2019-02-18 92.984 215,112 +2,505 0.04% 20,002,031
2019-02-19 2019-02-15 92.577 212,607 -10,756 0.04% 19,682,525
2019-02-18 2019-02-14 90.948 223,363 -14,733 0.04% 20,314,443
2019-02-15 2019-02-13 92.102 238,096 +1,768 0.05% 21,929,101
2019-02-14 2019-02-12 90.609 236,328 +147 0.05% 21,413,385
2019-02-13 2019-02-11 91.423 236,181 +5,967 0.05% 21,592,426
2019-02-12 2019-02-08 90.880 230,214 -147 0.05% 20,921,903
2019-02-11 2019-02-04 91.220 230,361 +1,400 0.05% 21,013,438
2019-02-08 2019-01-31 89.998 228,961 -5,673 0.04% 20,606,011
2019-02-01 2019-01-30 87.622 234,634 +369 0.05% 20,559,193
2019-01-30 2019-01-28 86.129 234,265 -1,105 0.05% 20,177,061
2019-01-29 2019-01-25 85.858 235,370 +2,062 0.05% 20,208,334
2019-01-28 2019-01-24 85.926 233,308 -957 0.05% 20,047,131
2019-01-25 2019-01-23 85.111 234,265 -148 0.05% 19,938,562
2019-01-24 2019-01-22 85.993 234,413 +295 0.05% 20,157,988
2019-01-23 2019-01-21 85.790 234,118 -221 0.05% 20,084,950
2019-01-22 2019-01-18 84.840 234,339 -884 0.05% 19,881,240
2019-01-21 2019-01-17 83.754 235,223 -2,800 0.05% 19,700,798
2019-01-18 2019-01-16 84.161 238,023 -1,399 0.05% 20,032,239
2019-01-17 2019-01-15 83.211 239,422 -3,536 0.05% 19,922,480
2019-01-16 2019-01-14 80.699 242,958 -1,842 0.05% 19,606,584
2019-01-15 2019-01-11 81.039 244,800 -1,400 0.05% 19,838,308
2019-01-14 2019-01-10 79.274 246,200 -1,989 0.05% 19,517,302
2019-01-11 2019-01-09 79.749 248,189 -6,704 0.05% 19,792,893
2019-01-10 2019-01-08 78.052 254,893 +884 0.05% 19,895,032
2019-01-09 2019-01-07 78.528 254,009 -4,935 0.05% 19,946,713
2019-01-08 2019-01-04 77.102 258,944 +4,199 0.05% 19,965,172
2019-01-07 2019-01-03 77.034 254,745 -1,179 0.05% 19,624,130
2019-01-04 2019-01-02 77.645 255,924 +516 0.05% 19,871,284
2019-01-03 2018-12-31 78.663 255,408 -4,273 0.05% 20,091,243
2019-01-02 2018-12-27 77.645 259,681 -12,082 0.05% 20,162,997
2018-12-28 2018-12-24 77.102 271,763 +16,870 0.05% 20,953,547
2018-12-27 2018-12-20 78.528 254,893 +15,176 0.05% 20,016,132
2018-12-21 2018-12-19 82.328 239,717 +4,420 0.05% 19,735,517
2018-12-20 2018-12-18 83.075 235,297 +148 0.05% 19,547,296
2018-12-19 2018-12-17 84.432 235,149 -1,253 0.05% 19,854,200
2018-12-17 2018-12-13 83.618 236,402 +5,525 0.05% 19,767,454
2018-12-14 2018-12-12 83.889 230,877 -73 0.05% 19,368,145
2018-12-13 2018-12-11 81.446 230,950 +1,473 0.05% 18,809,970
2018-12-12 2018-12-10 80.971 229,477 +810 0.04% 18,580,975
2018-12-11 2018-12-07 83.075 228,667 +884 0.04% 18,996,509
2018-12-10 2018-12-06 82.396 227,783 -1,252 0.04% 18,768,470
2018-12-07 2018-12-05 82.600 229,035 +737 0.04% 18,918,265
2018-12-06 2018-12-04 83.143 228,298 +589 0.04% 18,981,349
2018-12-05 2018-12-03 82.939 227,709 -2,136 0.04% 18,886,013
2018-12-04 2018-11-30 81.853 229,845 -9,356 0.04% 18,813,572
2018-12-03 2018-11-29 81.175 239,201 -3,242 0.05% 19,417,041
2018-11-30 2018-11-28 81.039 242,443 +663 0.05% 19,647,299
2018-11-29 2018-11-27 80.224 241,780 +11,345 0.05% 19,396,650
2018-11-28 2018-11-26 82.871 230,435 -4,051 0.05% 19,096,465
2018-11-27 2018-11-23 80.767 234,486 +1,989 0.05% 18,938,813
2018-11-26 2018-11-22 83.007 232,497 -369 0.05% 19,298,906
2018-11-23 2018-11-21 81.310 232,866 -589 0.05% 18,934,410
2018-11-22 2018-11-20 81.242 233,455 +2,799 0.05% 18,966,457
2018-11-21 2018-11-19 84.568 230,656 +663 0.05% 19,506,155
2018-11-20 2018-11-16 85.179 229,993 -2,873 0.04% 19,590,577
2018-11-19 2018-11-15 83.957 232,866 -3,757 0.05% 19,550,806
2018-11-16 2018-11-14 83.754 236,623 -1,915 0.05% 19,818,054
2018-11-15 2018-11-13 83.143 238,538 +3,241 0.05% 19,832,732
2018-11-14 2018-11-12 83.618 235,297 +30,057 0.05% 19,675,056
2018-11-13 2018-11-09 81.242 205,240 +14,144 0.04% 16,674,201
2018-11-12 2018-11-08 82.871 191,096 +24,900 0.04% 15,836,388
2018-11-09 2018-11-07 79.410 166,196 +3,242 0.03% 13,197,611
2018-11-08 2018-11-06 78.867 162,954 +294 0.03% 12,851,684
2018-11-07 2018-11-05 78.663 162,660 +221 0.03% 12,795,377
2018-11-06 2018-11-02 79.817 162,439 -3,168 0.03% 12,965,418
2018-11-05 2018-11-01 76.424 165,607 +1,327 0.03% 12,656,277
2018-11-02 2018-10-31 76.084 164,280 -1,179 0.03% 12,499,113
2018-11-01 2018-10-30 74.795 165,459 -4,568 0.03% 12,375,446
2018-10-30 2018-10-26 73.912 170,027 +1,695 0.03% 12,567,088
2018-10-29 2018-10-25 74.455 168,332 +589 0.03% 12,533,206
2018-10-26 2018-10-24 75.813 167,743 -1,842 0.03% 12,717,052
2018-10-25 2018-10-23 74.659 169,585 -1,768 0.03% 12,661,029
2018-10-24 2018-10-22 78.460 171,353 +2,652 0.03% 13,444,307
2018-10-23 2018-10-19 78.528 168,701 -147 0.03% 13,247,682
2018-10-22 2018-10-18 75.677 168,848 +1,326 0.03% 12,777,905
2018-10-19 2018-10-16 75.677 167,522 -2,578 0.03% 12,677,558
2018-10-18 2018-10-15 74.795 170,100 +1,547 0.03% 12,722,568
2018-10-16 2018-10-12 76.288 168,553 +14,954 0.03% 12,858,541
2018-10-15 2018-10-11 74.523 153,599 -7,219 0.03% 11,446,682
2018-10-12 2018-10-10 77.577 160,818 -1,768 0.03% 12,475,839
2018-10-11 2018-10-09 77.374 162,586 -810 0.03% 12,579,891
2018-10-10 2018-10-08 76.288 163,396 -1,548 0.03% 12,465,124
2018-10-09 2018-10-05 77.985 164,944 -147 0.03% 12,863,094
2018-10-08 2018-10-04 78.867 165,091 +3,905 0.03% 13,020,223
2018-10-05 2018-10-03 81.989 161,186 -7,883 0.03% 13,215,486
2018-10-04 2018-10-02 80.564 169,069 +5,010 0.03% 13,620,830
2018-10-03 2018-09-28 82.396 164,059 +2,946 0.03% 13,517,850
2018-10-02 2018-09-27 85.343 161,113 -4,125 0.03% 13,749,860
2018-09-28 2018-09-26 83.342 165,238 +11,742 0.03% 13,771,297
2018-09-27 2018-09-24 83.342 153,496 +2,174 0.03% 12,792,693
2018-09-26 2018-09-21 84.929 151,322 -2,174 0.03% 12,851,627
2018-09-24 2018-09-20 85.688 153,496 +5,508 0.03% 13,152,752
2018-09-21 2018-09-19 81.617 147,988 -290 0.03% 12,078,395
2018-09-20 2018-09-18 80.720 148,278 +12,827 0.03% 11,969,074
2018-09-19 2018-09-17 81.272 135,451 +1,957 0.03% 11,008,433
2018-09-18 2018-09-14 82.928 133,494 -3,406 0.03% 11,070,422
2018-09-17 2018-09-13 79.410 136,900 -1,232 0.03% 10,871,182
2018-09-14 2018-09-12 77.892 138,132 -1,884 0.03% 10,759,355
2018-09-13 2018-09-11 77.892 140,016 -8,552 0.03% 10,906,103
2018-09-12 2018-09-10 78.375 148,568 -1,160 0.03% 11,643,984
2018-09-11 2018-09-07 78.375 149,728 -2,246 0.03% 11,734,898
2018-09-10 2018-09-06 78.513 151,974 -943 0.03% 11,931,898
2018-09-06 2018-09-04 80.031 152,917 +3,334 0.03% 12,238,036
2018-09-05 2018-09-03 78.651 149,583 -1,667 0.03% 11,764,814
2018-09-04 2018-08-31 79.341 151,250 +290 0.03% 12,000,275
2018-09-03 2018-08-30 80.100 150,960 -7,030 0.03% 12,091,832
2018-08-31 2018-08-29 82.307 157,990 -5,652 0.03% 13,003,732
2018-08-30 2018-08-28 81.962 163,642 +1,304 0.03% 13,412,483
2018-08-29 2018-08-27 80.583 162,338 +8,189 0.03% 13,081,604
2018-08-28 2018-08-24 79.893 154,149 -10,291 0.03% 12,315,364
2018-08-27 2018-08-23 78.237 164,440 -35,584 0.03% 12,865,258
2018-08-24 2018-08-22 77.961 200,024 +44,788 0.04% 15,594,036
2018-08-23 2018-08-21 79.203 155,236 -8,696 0.03% 12,295,107
2018-08-22 2018-08-20 75.477 163,932 -51,528 0.03% 12,373,115
2018-08-21 2018-08-17 73.200 215,460 +37,106 0.04% 15,771,755
2018-08-20 2018-08-16 70.993 178,354 +30,728 0.04% 12,661,822
2018-08-17 2018-08-15 67.957 147,626 +4,856 0.03% 10,032,220
2018-08-16 2018-08-14 71.269 142,770 -7,972 0.03% 10,175,020
2018-08-15 2018-08-13 68.716 150,742 +797 0.03% 10,358,374
2018-08-14 2018-08-10 69.820 149,945 +10,726 0.03% 10,469,127
2018-08-13 2018-08-09 70.717 139,219 +5,435 0.03% 9,845,105
2018-08-10 2018-08-08 68.578 133,784 -7,537 0.03% 9,174,630
2018-08-09 2018-08-07 68.164 141,321 -1,739 0.03% 9,633,001
2018-08-07 2018-08-03 67.060 143,060 -580 0.03% 9,593,619
2018-08-06 2018-08-02 67.612 143,640 -7,320 0.03% 9,711,794
2018-08-03 2018-08-01 68.785 150,960 -362 0.03% 10,383,769
2018-08-02 2018-07-31 68.164 151,322 -1,884 0.03% 10,314,709
2018-07-31 2018-07-27 68.026 153,206 -2,247 0.03% 10,421,990
2018-07-30 2018-07-26 67.474 155,453 -725 0.03% 10,489,045
2018-07-27 2018-07-25 67.267 156,178 -1,522 0.03% 10,505,639
2018-07-26 2018-07-24 65.542 157,700 +7,610 0.03% 10,336,019
2018-07-25 2018-07-23 65.404 150,090 +4,928 0.03% 9,816,532
2018-07-24 2018-07-20 65.542 145,162 -2,899 0.03% 9,514,249
2018-07-23 2018-07-19 65.473 148,061 +435 0.03% 9,694,041
2018-07-20 2018-07-18 65.818 147,626 +7,247 0.03% 9,716,486
2018-07-19 2018-07-17 65.611 140,379 +942 0.03% 9,210,446
2018-07-18 2018-07-16 66.232 139,437 +2,972 0.03% 9,235,220
2018-07-17 2018-07-13 66.922 136,465 -1,450 0.03% 9,132,528
2018-07-13 2018-07-11 66.508 137,915 +145 0.03% 9,172,475
2018-07-12 2018-07-10 66.577 137,770 +870 0.03% 9,172,336
2018-07-11 2018-07-09 66.577 136,900 -2,247 0.03% 9,114,414
2018-07-10 2018-07-06 65.059 139,147 -1,087 0.03% 9,052,812
2018-07-09 2018-07-05 65.266 140,234 +2,971 0.03% 9,152,557
2018-07-06 2018-07-04 65.335 137,263 +73 0.03% 8,968,121
2018-07-05 2018-07-03 66.646 137,190 -3,769 0.03% 9,143,186
2018-07-04 2018-06-29 67.267 140,959 +1,450 0.03% 9,481,901
2018-07-03 2018-06-28 66.439 139,509 +797 0.03% 9,268,864
2018-06-29 2018-06-27 67.336 138,712 -4,058 0.03% 9,340,322
2018-06-28 2018-06-26 66.991 142,770 +1,377 0.03% 9,564,322
2018-06-27 2018-06-25 68.026 141,393 +289 0.03% 9,618,399
2018-06-26 2018-06-22 68.233 141,104 +508 0.03% 9,627,945
2018-06-25 2018-06-21 68.716 140,596 -725 0.03% 9,661,182
2018-06-22 2018-06-20 68.233 141,321 +8,407 0.03% 9,642,751
2018-06-21 2018-06-19 69.130 132,914 -5,001 0.03% 9,188,327
2018-06-20 2018-06-15 68.371 137,915 -652 0.03% 9,429,380
2018-06-19 2018-06-14 69.544 138,567 +1,304 0.03% 9,636,478
2018-06-15 2018-06-13 70.096 137,263 -5,145 0.03% 9,621,553
2018-06-14 2018-06-12 68.302 142,408 -4,348 0.03% 9,726,746
2018-06-13 2018-06-11 67.267 146,756 +1,449 0.03% 9,871,848
2018-06-12 2018-06-08 67.543 145,307 -797 0.03% 9,814,478
2018-06-11 2018-06-07 67.819 146,104 +217 0.03% 9,908,630
2018-06-08 2018-06-06 67.267 145,887 -362 0.03% 9,813,393
2018-06-07 2018-06-05 66.715 146,249 -2,609 0.03% 9,757,024
2018-06-06 2018-06-04 66.439 148,858 -2,537 0.03% 9,890,004
2018-06-05 2018-06-01 64.576 151,395 +5,508 0.03% 9,776,544
2018-06-04 2018-05-31 69.343 145,887 -9,639 0.03% 10,116,289
2018-06-01 2018-05-30 68.774 155,526 +5,655 0.03% 10,696,109
2018-05-31 2018-05-29 68.774 149,871 +6,742 0.03% 10,307,193
2018-05-30 2018-05-28 69.343 143,129 +8,287 0.03% 9,925,040
2018-05-29 2018-05-25 69.343 134,842 -351 0.03% 9,350,392
2018-05-28 2018-05-24 69.415 135,193 -70 0.03% 9,384,356
2018-05-25 2018-05-23 70.055 135,263 -1,475 0.03% 9,475,885
2018-05-24 2018-05-21 69.984 136,738 +1,264 0.03% 9,569,482
2018-05-23 2018-05-18 69.913 135,474 +70 0.03% 9,471,377
2018-05-21 2018-05-17 69.415 135,404 +773 0.03% 9,399,003
2018-05-18 2018-05-16 69.842 134,631 -1,194 0.03% 9,402,855
2018-05-17 2018-05-15 69.557 135,825 -2,388 0.03% 9,447,566
2018-05-16 2018-05-14 69.343 138,213 -2,528 0.03% 9,584,148
2018-05-15 2018-05-11 69.343 140,741 +351 0.03% 9,759,448
2018-05-14 2018-05-10 68.347 140,390 -13,836 0.03% 9,595,179
2018-05-11 2018-05-09 66.709 154,226 +2,950 0.03% 10,288,282
2018-05-10 2018-05-08 66.496 151,276 +10,605 0.03% 10,059,180
2018-05-09 2018-05-07 66.638 140,671 -5,267 0.03% 9,374,025
2018-05-08 2018-05-04 65.926 145,938 -2,599 0.03% 9,621,107
2018-05-07 2018-05-03 65.712 148,537 -9,902 0.03% 9,760,724
2018-05-04 2018-05-02 65.356 158,439 +983 0.03% 10,355,008
2018-05-03 2018-04-30 65.499 157,456 +12,220 0.03% 10,313,183
2018-05-02 2018-04-27 65.428 145,236 -4,846 0.03% 9,502,447
2018-04-30 2018-04-26 64.716 150,082 +3,441 0.03% 9,712,660
2018-04-27 2018-04-25 65.570 146,641 -2,809 0.03% 9,615,253
2018-04-26 2018-04-24 66.567 149,450 -1,124 0.03% 9,948,399
2018-04-25 2018-04-23 65.499 150,574 +8,287 0.03% 9,862,420
2018-04-24 2018-04-20 65.641 142,287 -1,685 0.03% 9,339,891
2018-04-23 2018-04-19 65.641 143,972 +5,478 0.03% 9,450,497
2018-04-20 2018-04-18 65.997 138,494 -2,669 0.03% 9,140,214
2018-04-19 2018-04-17 65.072 141,163 -2,177 0.03% 9,185,710
2018-04-18 2018-04-16 66.211 143,340 +5,127 0.03% 9,490,651
2018-04-17 2018-04-13 66.567 138,213 -2,037 0.03% 9,200,389
2018-04-16 2018-04-12 65.641 140,250 +10,254 0.03% 9,206,180
2018-04-13 2018-04-11 65.997 129,996 +4,143 0.03% 8,579,370
2018-04-12 2018-04-10 66.496 125,853 +3,652 0.03% 8,368,664
2018-04-11 2018-04-09 67.421 122,201 +562 0.03% 8,238,922
2018-04-10 2018-04-06 68.062 121,639 +281 0.02% 8,278,972
2018-04-09 2018-04-04 66.852 121,358 -2,669 0.02% 8,112,966
2018-04-06 2018-04-03 66.353 124,027 +9,060 0.03% 8,229,583
2018-04-04 2018-03-29 66.424 114,967 -1,475 0.02% 7,636,608
2018-03-29 2018-03-27 65.926 116,442 -2,107 0.02% 7,676,554
2018-03-28 2018-03-26 65.285 118,549 -772 0.02% 7,739,500
2018-03-27 2018-03-23 65.072 119,321 -20,859 0.02% 7,764,415
2018-03-26 2018-03-22 66.140 140,180 -4,003 0.03% 9,271,445
2018-03-23 2018-03-21 66.424 144,183 -2,247 0.03% 9,577,262
2018-03-22 2018-03-20 66.709 146,430 +562 0.03% 9,768,218
2018-03-21 2018-03-19 66.994 145,868 -13,063 0.03% 9,772,267
2018-03-20 2018-03-16 64.644 158,931 +16,574 0.03% 10,274,014
2018-03-19 2018-03-15 65.570 142,357 +10,605 0.03% 9,334,351
2018-03-16 2018-03-14 62.010 131,752 +773 0.03% 8,169,981
2018-03-15 2018-03-13 62.153 130,979 +1,053 0.03% 8,140,697
2018-03-14 2018-03-12 62.153 129,926 +3,090 0.03% 8,075,250
2018-03-13 2018-03-09 61.939 126,836 +2,248 0.03% 7,856,108
2018-03-09 2018-03-07 61.156 124,588 +2,247 0.03% 7,619,300
2018-03-08 2018-03-06 60.515 122,341 +140 0.03% 7,403,492
2018-03-07 2018-03-05 60.444 122,201 -2,387 0.03% 7,386,320
2018-03-06 2018-03-02 60.871 124,588 +4,916 0.03% 7,583,820
2018-03-05 2018-03-01 62.509 119,672 -6,813 0.02% 7,480,536
2018-03-02 2018-02-28 62.366 126,485 +351 0.03% 7,888,398
2018-03-01 2018-02-27 62.437 126,134 -4,635 0.03% 7,875,487
2018-02-28 2018-02-26 62.153 130,769 +4,635 0.03% 8,127,645
2018-02-27 2018-02-23 62.081 126,134 +6,743 0.03% 7,830,587
2018-02-26 2018-02-22 62.509 119,391 -1,546 0.02% 7,462,971
2018-02-23 2018-02-21 62.224 120,937 +1,124 0.02% 7,525,170
2018-02-22 2018-02-20 61.227 119,813 -8,076 0.02% 7,335,810
2018-02-21 2018-02-15 61.227 127,889 -4,636 0.03% 7,830,280
2018-02-20 2018-02-13 61.014 132,525 +12,501 0.03% 8,085,824
2018-02-14 2018-02-12 60.800 120,024 -70 0.02% 7,297,459
2018-02-13 2018-02-09 59.661 120,094 +492 0.02% 7,164,914
2018-02-12 2018-02-08 61.868 119,602 -1,826 0.02% 7,399,526
2018-02-09 2018-02-07 60.729 121,428 -17,417 0.02% 7,374,177
2018-02-08 2018-02-06 61.227 138,845 +8,498 0.03% 8,501,085
2018-02-07 2018-02-05 64.573 130,347 -11,237 0.03% 8,416,936
2018-02-06 2018-02-02 65.143 141,584 -1,194 0.03% 9,223,186
2018-02-05 2018-02-01 65.926 142,778 -843 0.03% 9,412,781
2018-02-02 2018-01-31 65.499 143,621 -9,621 0.03% 9,407,007
2018-02-01 2018-01-30 65.570 153,242 +2,879 0.03% 10,048,081
2018-01-31 2018-01-29 66.852 150,363 -7,936 0.03% 10,051,995
2018-01-30 2018-01-26 66.211 158,299 +1,405 0.03% 10,481,098
2018-01-29 2018-01-25 66.709 156,894 -4,706 0.03% 10,466,262
2018-01-26 2018-01-24 65.285 161,600 -351 0.03% 10,550,095
2018-01-25 2018-01-23 65.072 161,951 -351 0.03% 10,538,420
2018-01-24 2018-01-22 65.072 162,302 -2,880 0.03% 10,561,260
2018-01-23 2018-01-19 64.360 165,182 -1,404 0.03% 10,631,066
2018-01-22 2018-01-18 63.363 166,586 -14,538 0.03% 10,555,388
2018-01-19 2018-01-17 64.075 181,124 -2,950 0.04% 11,605,509
2018-01-18 2018-01-16 65.143 184,074 -28,653 0.04% 11,991,105
2018-01-17 2018-01-15 65.926 212,727 +9,902 0.04% 14,024,238
2018-01-16 2018-01-12 66.353 202,825 -24,019 0.04% 13,458,079
2018-01-15 2018-01-11 66.140 226,844 +15,381 0.05% 15,003,365
2018-01-12 2018-01-10 65.499 211,463 +67,842 0.04% 13,850,578
2018-01-11 2018-01-09 60.515 143,621 +1,405 0.03% 8,691,256
2018-01-10 2018-01-08 60.373 142,216 -2,810 0.03% 8,585,982
2018-01-09 2018-01-05 60.088 145,026 -61,521 0.03% 8,714,330
2018-01-08 2018-01-04 58.949 206,547 +47,967 0.04% 12,175,727
2018-01-04 2018-01-02 59.091 158,580 +10,535 0.03% 9,370,703
2018-01-03 2017-12-29 59.305 148,045 -1,686 0.03% 8,779,796
2018-01-02 2017-12-28 58.807 149,731 +3,512 0.03% 8,805,164
2017-12-29 2017-12-27 58.593 146,219 -5,268 0.03% 8,567,405
2017-12-28 2017-12-22 58.237 151,487 +281 0.03% 8,822,148
2017-12-22 2017-12-20 57.952 151,206 -14,748 0.03% 8,762,723
2017-12-21 2017-12-19 57.027 165,954 +4,495 0.03% 9,463,808
2017-12-20 2017-12-18 57.098 161,459 -2,107 0.03% 9,218,968
2017-12-19 2017-12-15 56.671 163,566 +10,183 0.03% 9,269,403
2017-12-18 2017-12-14 57.383 153,383 +12,642 0.03% 8,801,525
2017-12-15 2017-12-13 58.166 140,741 +1,264 0.03% 8,186,313
2017-12-14 2017-12-12 58.095 139,477 +1,404 0.03% 8,102,862
2017-12-12 2017-12-08 58.166 138,073 -2,739 0.03% 8,031,127
2017-12-11 2017-12-07 57.098 140,812 +1,054 0.03% 8,040,068
2017-12-08 2017-12-06 57.667 139,758 +6,040 0.03% 8,059,486
2017-12-07 2017-12-05 59.020 133,718 +140 0.03% 7,892,055
2017-12-06 2017-12-04 59.518 133,578 -13,414 0.03% 7,950,362
2017-12-05 2017-12-01 59.091 146,992 +12,782 0.03% 8,685,953
2017-12-04 2017-11-30 58.807 134,210 +351 0.03% 7,892,427
2017-12-01 2017-11-29 58.949 133,859 -1,264 0.03% 7,890,846
2017-11-30 2017-11-28 58.451 135,123 -1,053 0.03% 7,898,018
2017-11-29 2017-11-27 58.379 136,176 +1,404 0.03% 7,949,871
2017-11-28 2017-11-24 58.522 134,772 -1,404 0.03% 7,887,097
2017-11-27 2017-11-23 58.237 136,176 -281 0.03% 7,930,481
2017-11-24 2017-11-22 58.166 136,457 +6,461 0.03% 7,937,131
2017-11-23 2017-11-21 58.807 129,996 -422 0.03% 7,644,617
2017-11-22 2017-11-20 59.163 130,418 +773 0.03% 7,715,858
2017-11-21 2017-11-17 59.305 129,645 -79,711 0.03% 7,688,586
2017-11-20 2017-11-16 58.878 209,356 +79,781 0.04% 12,326,410
2017-11-16 2017-11-14 59.020 129,575 -140 0.03% 7,647,534
2017-11-15 2017-11-13 59.447 129,715 -3,723 0.03% 7,711,207
2017-11-14 2017-11-10 58.522 133,438 -561 0.03% 7,809,029
2017-11-10 2017-11-08 59.091 133,999 -26,547 0.03% 7,918,179
2017-11-08 2017-11-06 59.732 160,546 +210 0.03% 9,589,746
2017-11-06 2017-11-02 59.803 160,336 -2,388 0.03% 9,588,618
2017-11-03 2017-11-01 59.803 162,724 -140 0.03% 9,731,428
2017-11-02 2017-10-31 59.732 162,864 +70 0.03% 9,728,205
2017-10-31 2017-10-27 59.803 162,794 -5,267 0.03% 9,735,614
2017-10-30 2017-10-26 59.661 168,061 -843 0.03% 10,026,668
2017-10-27 2017-10-25 60.230 168,904 -4,424 0.03% 10,173,162
2017-10-25 2017-10-23 59.803 173,328 -10,816 0.04% 10,365,582
2017-10-23 2017-10-19 59.305 184,144 +422 0.04% 10,920,644
2017-10-19 2017-10-17 59.803 183,722 -141 0.04% 10,987,177
2017-10-18 2017-10-16 59.661 183,863 +7,796 0.04% 10,969,429
2017-10-17 2017-10-13 60.230 176,067 +27,881 0.04% 10,604,593
2017-10-16 2017-10-12 59.946 148,186 +1,194 0.03% 8,883,108
2017-10-13 2017-10-11 60.230 146,992 +7,023 0.03% 8,853,393
2017-10-12 2017-10-10 59.946 139,969 -7,795 0.03% 8,390,534
2017-10-11 2017-10-09 60.159 147,764 +1,334 0.03% 8,889,371
2017-10-10 2017-10-06 60.515 146,430 -843 0.03% 8,861,243
2017-10-09 2017-10-04 60.373 147,273 +632 0.03% 8,891,288
2017-10-06 2017-10-03 60.515 146,641 +281 0.03% 8,874,012
2017-10-04 2017-09-29 60.373 146,360 -5,127 0.03% 8,836,167
2017-10-03 2017-09-28 57.952 151,487 -1,404 0.03% 8,779,008
2017-09-28 2017-09-26 57.810 152,891 -15,240 0.03% 8,838,603
2017-09-27 2017-09-25 58.664 168,131 +562 0.03% 9,863,265
2017-09-26 2017-09-22 59.732 167,569 -3,161 0.03% 10,009,245
2017-09-25 2017-09-21 59.874 170,730 -7,234 0.04% 10,222,368
2017-09-22 2017-09-20 60.373 177,964 -30,831 0.04% 10,744,190
2017-09-21 2017-09-19 60.515 208,795 +7,445 0.04% 12,635,275
2017-09-20 2017-09-18 61.479 201,350 -843 0.04% 12,378,757
2017-09-19 2017-09-15 60.971 202,193 -12,868 0.04% 12,327,852
2017-09-18 2017-09-14 60.245 215,061 -3,306 0.04% 12,956,323
2017-09-15 2017-09-13 60.027 218,367 +4,546 0.05% 13,107,942
2017-09-14 2017-09-12 60.463 213,821 +3,789 0.04% 12,928,179
2017-09-13 2017-09-11 60.608 210,032 +11,022 0.04% 12,729,576
2017-09-12 2017-09-08 60.390 199,010 +16,946 0.04% 12,018,222
2017-09-08 2017-09-06 60.390 182,064 +14,948 0.04% 10,994,853
2017-09-07 2017-09-05 60.390 167,116 -7,922 0.03% 10,092,142
2017-09-06 2017-09-04 60.245 175,038 -8,611 0.04% 10,545,142
2017-09-05 2017-09-01 60.245 183,649 -4,133 0.04% 11,063,911
2017-09-04 2017-08-31 60.245 187,782 -21,079 0.04% 11,312,903
2017-09-01 2017-08-30 60.608 208,861 -11,642 0.04% 12,658,605
2017-08-31 2017-08-29 59.519 220,503 -61,790 0.05% 13,124,125
2017-08-30 2017-08-28 59.229 282,293 +1,309 0.06% 16,719,846
2017-08-29 2017-08-25 58.213 280,984 +1,033 0.06% 16,356,786
2017-08-28 2017-08-24 58.358 279,951 +3,444 0.06% 16,337,292
2017-08-22 2017-08-18 58.648 276,507 -1,791 0.06% 16,216,589
2017-08-21 2017-08-17 58.430 278,298 +276 0.06% 16,261,027
2017-08-18 2017-08-16 58.793 278,022 -5,166 0.06% 16,345,800
2017-08-17 2017-08-15 58.285 283,188 +2,342 0.06% 16,505,641
2017-08-16 2017-08-14 58.140 280,846 +5,166 0.06% 16,328,367
2017-08-15 2017-08-11 58.793 275,680 +9,024 0.06% 16,208,107
2017-08-14 2017-08-10 60.027 266,656 +4,064 0.06% 16,006,592
2017-08-11 2017-08-09 60.390 262,592 -2,342 0.05% 15,857,942
2017-08-10 2017-08-08 60.535 264,934 -1,515 0.06% 16,037,835
2017-08-09 2017-08-07 60.317 266,449 +68,541 0.06% 16,071,526
2017-08-08 2017-08-04 60.463 197,908 -1,860 0.04% 11,966,037
2017-08-07 2017-08-03 59.519 199,768 -2,893 0.04% 11,889,998
2017-08-04 2017-08-02 59.156 202,661 -12,331 0.04% 11,988,637
2017-08-03 2017-08-01 58.938 214,992 +2,618 0.04% 12,671,276
2017-08-02 2017-07-31 58.938 212,374 +344 0.04% 12,516,975
2017-08-01 2017-07-28 58.938 212,030 +9,851 0.04% 12,496,700
2017-07-31 2017-07-27 59.301 202,179 +6,751 0.04% 11,989,473
2017-07-28 2017-07-26 59.156 195,428 -1,653 0.04% 11,560,760
2017-07-27 2017-07-25 59.011 197,081 -14,604 0.04% 11,629,936
2017-07-26 2017-07-24 58.430 211,685 -1,378 0.04% 12,368,812
2017-07-24 2017-07-20 58.213 213,063 -1,378 0.04% 12,402,933
2017-07-21 2017-07-19 57.995 214,441 +10,609 0.04% 12,436,455
2017-07-19 2017-07-17 58.358 203,832 -1,378 0.04% 11,895,164
2017-07-17 2017-07-13 58.213 205,210 +2,618 0.04% 11,945,791
2017-07-14 2017-07-12 57.922 202,592 +3,995 0.04% 11,734,570
2017-07-13 2017-07-11 57.995 198,597 +6,613 0.04% 11,517,586
2017-07-12 2017-07-10 58.140 191,984 +6,337 0.04% 11,161,937
2017-07-10 2017-07-06 58.575 185,647 +2,963 0.04% 10,874,354
2017-07-07 2017-07-05 58.503 182,684 -1,723 0.04% 10,687,535
2017-07-06 2017-07-04 58.648 184,407 +2,343 0.04% 10,815,106
2017-07-05 2017-07-03 59.519 182,064 +1,722 0.04% 10,836,273
2017-07-04 2017-06-30 59.955 180,342 +69 0.04% 10,812,321
2017-07-03 2017-06-29 59.592 180,273 -7,922 0.04% 10,742,759
2017-06-30 2017-06-28 58.938 188,195 -11,711 0.04% 11,091,904
2017-06-29 2017-06-27 58.575 199,906 -206 0.04% 11,709,581
2017-06-28 2017-06-26 58.503 200,112 +1,377 0.04% 11,707,123
2017-06-27 2017-06-23 59.084 198,735 -69,367 0.04% 11,741,965
2017-06-26 2017-06-22 59.156 268,102 +1,377 0.06% 15,859,872
2017-06-23 2017-06-21 59.084 266,725 -34,649 0.06% 15,759,054
2017-06-21 2017-06-19 58.285 301,374 -1,033 0.06% 17,565,614
2017-06-20 2017-06-16 58.285 302,407 -6,889 0.06% 17,625,822
2017-06-19 2017-06-15 58.067 309,296 -4,546 0.06% 17,959,999
2017-06-16 2017-06-14 58.067 313,842 +32,376 0.07% 18,223,973
2017-06-15 2017-06-13 57.414 281,466 +4,684 0.06% 16,160,114
2017-06-14 2017-06-12 57.196 276,782 -1,516 0.06% 15,830,917
2017-06-13 2017-06-09 57.269 278,298 +2,825 0.06% 15,937,827
2017-06-12 2017-06-08 57.342 275,473 +33,754 0.06% 15,796,037
2017-06-09 2017-06-07 57.559 241,719 -1,378 0.05% 13,913,167
2017-06-08 2017-06-06 56.761 243,097 +4,478 0.05% 13,798,388
2017-06-07 2017-06-05 60.099 238,619 -2,205 0.05% 14,340,677
2017-06-06 2017-06-02 59.801 240,824 +39,175 0.05% 14,401,634
2017-06-05 2017-06-01 59.579 201,649 -942 0.04% 12,013,971
2017-06-02 2017-05-31 59.579 202,591 -673 0.04% 12,070,094
2017-06-01 2017-05-29 58.613 203,264 +6,259 0.04% 11,913,890
2017-05-31 2017-05-26 59.059 197,005 +1,818 0.04% 11,634,842
2017-05-29 2017-05-25 58.984 195,187 +28,739 0.04% 11,512,974
2017-05-26 2017-05-24 59.727 166,448 +2,019 0.04% 9,941,473
2017-05-25 2017-05-23 59.876 164,429 +5,183 0.04% 9,845,314
2017-05-24 2017-05-22 60.396 159,246 +2,625 0.03% 9,617,788
2017-05-23 2017-05-19 60.693 156,621 -67 0.03% 9,505,789
2017-05-22 2017-05-18 60.247 156,688 -337 0.03% 9,440,016
2017-05-19 2017-05-17 60.322 157,025 -67 0.03% 9,471,984
2017-05-18 2017-05-16 60.619 157,092 -68 0.03% 9,522,705
2017-05-17 2017-05-15 61.287 157,160 +4,712 0.03% 9,631,903
2017-05-16 2017-05-12 61.659 152,448 +4,307 0.03% 9,399,742
2017-05-15 2017-05-11 61.956 148,141 +202 0.03% 9,178,199
2017-05-12 2017-05-10 62.253 147,939 -403 0.03% 9,209,644
2017-05-11 2017-05-09 62.327 148,342 -4,443 0.03% 9,245,751
2017-05-10 2017-05-08 61.956 152,785 +3,231 0.03% 9,465,921
2017-05-09 2017-05-05 61.882 149,554 +2,558 0.03% 9,254,632
2017-05-05 2017-05-02 62.550 146,996 -7,000 0.03% 9,194,619
2017-05-04 2017-04-28 61.659 153,996 +5,519 0.03% 9,495,190
2017-05-02 2017-04-27 61.362 148,477 -2,087 0.03% 9,110,776
2017-04-28 2017-04-26 61.287 150,564 +5,923 0.03% 9,227,652
2017-04-26 2017-04-24 62.327 144,641 -1,077 0.03% 9,015,078
2017-04-25 2017-04-21 61.510 145,718 -1,682 0.03% 8,963,129
2017-04-24 2017-04-20 61.213 147,400 -1,212 0.03% 9,022,789
2017-04-21 2017-04-19 60.990 148,612 -3,365 0.03% 9,063,859
2017-04-19 2017-04-13 62.179 151,977 -3,500 0.03% 9,449,731
2017-04-18 2017-04-12 62.030 155,477 -202 0.03% 9,644,257
2017-04-12 2017-04-10 62.699 155,679 -2,557 0.03% 9,760,872
2017-04-11 2017-04-07 62.402 158,236 -337 0.03% 9,874,172
2017-04-10 2017-04-06 62.030 158,573 -337 0.03% 9,836,302
2017-04-07 2017-04-05 61.510 158,910 -6,865 0.03% 9,774,571
2017-04-06 2017-04-03 60.842 165,775 +2,760 0.04% 10,086,002
2017-04-05 2017-03-31 61.584 163,015 +1,413 0.03% 10,039,180
2017-04-03 2017-03-30 61.584 161,602 -404 0.03% 9,952,161
2017-03-31 2017-03-29 62.699 162,006 -2,423 0.03% 10,157,566
2017-03-30 2017-03-28 63.367 164,429 +2,087 0.04% 10,419,421
2017-03-29 2017-03-27 62.402 162,342 -14,404 0.03% 10,130,393
2017-03-28 2017-03-24 64.110 176,746 +3,231 0.04% 11,331,216
2017-03-27 2017-03-23 63.739 173,515 -2,759 0.04% 11,059,626
2017-03-24 2017-03-22 62.550 176,274 -1,481 0.04% 11,025,962
2017-03-23 2017-03-21 63.367 177,755 -2,894 0.04% 11,263,853
2017-03-22 2017-03-20 63.516 180,649 -1,346 0.04% 11,474,078
2017-03-21 2017-03-17 62.996 181,995 -16,490 0.04% 11,464,931
2017-03-20 2017-03-16 62.179 198,485 +6,057 0.04% 12,341,538
2017-03-17 2017-03-15 61.584 192,428 -2,423 0.04% 11,850,561
2017-03-16 2017-03-14 61.510 194,851 -2,692 0.04% 11,985,305
2017-03-15 2017-03-13 61.584 197,543 -2,356 0.04% 12,165,565
2017-03-14 2017-03-10 61.064 199,899 -3,365 0.04% 12,206,708
2017-03-13 2017-03-09 60.916 203,264 -9,154 0.04% 12,381,990
2017-03-10 2017-03-08 61.362 212,418 -1,481 0.05% 13,034,293
2017-03-09 2017-03-07 61.139 213,899 -1,211 0.05% 13,077,500
2017-03-08 2017-03-06 60.619 215,110 -2,019 0.05% 13,039,679
2017-03-07 2017-03-03 60.099 217,129 -5,183 0.05% 13,049,158
2017-03-06 2017-03-02 60.470 222,312 -3,702 0.05% 13,443,224
2017-03-03 2017-03-01 60.322 226,014 -134 0.05% 13,633,504
2017-03-02 2017-02-28 60.099 226,148 -2,558 0.05% 13,591,187
2017-03-01 2017-02-27 60.099 228,706 +5,385 0.05% 13,744,920
2017-02-28 2017-02-24 60.024 223,321 +6,730 0.05% 13,404,698
2017-02-27 2017-02-23 59.950 216,591 -1,211 0.05% 12,984,645
2017-02-24 2017-02-22 60.247 217,802 +1,144 0.05% 13,121,964
2017-02-23 2017-02-21 60.024 216,658 +740 0.05% 13,004,756
2017-02-22 2017-02-20 60.024 215,918 -336 0.05% 12,960,338
2017-02-21 2017-02-17 59.876 216,254 +4,307 0.05% 12,948,376
2017-02-20 2017-02-16 60.173 211,947 +7,539 0.05% 12,753,472
2017-02-17 2017-02-15 60.024 204,408 -202 0.04% 12,269,458
2017-02-16 2017-02-14 60.470 204,610 +2,019 0.04% 12,372,783
2017-02-15 2017-02-13 60.693 202,591 +1,009 0.04% 12,295,844
2017-02-14 2017-02-10 61.362 201,582 -5,384 0.04% 12,369,380
2017-02-13 2017-02-09 60.322 206,966 -3,433 0.04% 12,484,500
2017-02-10 2017-02-08 59.504 210,399 +3,029 0.05% 12,519,654
2017-02-09 2017-02-07 59.430 207,370 +337 0.04% 12,324,010
2017-02-08 2017-02-06 59.430 207,033 -1,145 0.04% 12,303,982
2017-02-06 2017-02-02 57.944 208,178 +1,077 0.04% 12,062,729
2017-02-03 2017-02-01 57.721 207,101 +1,077 0.04% 11,954,168
2017-02-02 2017-01-27 58.241 206,024 +3,971 0.04% 11,999,137
2017-02-01 2017-01-25 58.390 202,053 +875 0.04% 11,797,880
2017-01-24 2017-01-20 58.241 201,178 -202 0.04% 11,716,899
2017-01-23 2017-01-19 58.613 201,380 -3,836 0.04% 11,803,464
2017-01-20 2017-01-18 58.613 205,216 -6,933 0.04% 12,028,303
2017-01-18 2017-01-16 56.979 212,149 -21,403 0.05% 12,087,945
2017-01-17 2017-01-13 57.424 233,552 -4,307 0.05% 13,411,557
2017-01-16 2017-01-12 57.647 237,859 -2,020 0.05% 13,711,894
2017-01-12 2017-01-10 56.756 239,879 -2,826 0.05% 13,614,501
2017-01-11 2017-01-09 56.384 242,705 -135 0.05% 13,684,742
2017-01-10 2017-01-06 56.384 242,840 -3,971 0.05% 13,692,354
2017-01-09 2017-01-05 56.087 246,811 +1,548 0.05% 13,842,916
2017-01-06 2017-01-04 55.716 245,263 +3,432 0.05% 13,664,993
2017-01-05 2017-01-03 56.087 241,831 +1,347 0.05% 13,563,602
2017-01-03 2016-12-29 55.790 240,484 -673 0.05% 13,416,593
2016-12-30 2016-12-28 55.790 241,157 +5,182 0.05% 13,454,140
2016-12-29 2016-12-23 56.087 235,975 +7,067 0.05% 13,235,156
2016-12-28 2016-12-22 56.607 228,908 -1,413 0.05% 12,957,824
2016-12-23 2016-12-21 57.127 230,321 +1,346 0.05% 13,157,579
2016-12-21 2016-12-19 57.201 228,975 -1,817 0.05% 13,097,696
2016-12-20 2016-12-16 58.019 230,792 -14,000 0.05% 13,390,226
2016-12-19 2016-12-15 57.350 244,792 -4,509 0.05% 14,038,821
2016-12-16 2016-12-14 58.167 249,301 +201 0.05% 14,501,132
2016-12-15 2016-12-13 57.944 249,100 -3,096 0.05% 14,433,925
2016-12-14 2016-12-12 57.573 252,196 -605 0.05% 14,519,646
2016-12-13 2016-12-09 58.390 252,801 -2,221 0.05% 14,761,057
2016-12-12 2016-12-08 58.539 255,022 -12,587 0.05% 14,928,631
2016-12-09 2016-12-07 57.944 267,609 +2,221 0.06% 15,506,416
2016-12-08 2016-12-06 57.127 265,388 +1,616 0.06% 15,160,857
2016-12-07 2016-12-05 56.979 263,772 +3,702 0.06% 15,029,349
2016-12-06 2016-12-02 57.201 260,070 +8,682 0.06% 14,876,375
2016-12-05 2016-12-01 57.944 251,388 +4,711 0.05% 14,566,502
2016-12-02 2016-11-30 58.167 246,677 +16,221 0.05% 14,348,501
2016-12-01 2016-11-29 59.207 230,456 +6,462 0.05% 13,644,652
2016-11-30 2016-11-28 60.099 223,994 +7,269 0.05% 13,461,735
2016-11-29 2016-11-25 59.653 216,725 +6,596 0.05% 12,928,278
2016-11-28 2016-11-24 60.247 210,129 +1,009 0.04% 12,659,687
2016-11-25 2016-11-23 60.470 209,120 +4,846 0.04% 12,645,503
2016-11-24 2016-11-22 61.139 204,274 -404 0.04% 12,489,040
2016-11-23 2016-11-21 61.882 204,678 +539 0.04% 12,665,790
2016-11-22 2016-11-18 61.287 204,139 -5,385 0.04% 12,511,116
2016-11-21 2016-11-17 60.322 209,524 +4,039 0.04% 12,638,803
2016-11-18 2016-11-16 60.470 205,485 +7,067 0.04% 12,425,694
2016-11-17 2016-11-15 60.916 198,418 -269 0.04% 12,086,792
2016-11-16 2016-11-14 61.064 198,687 +1,548 0.04% 12,132,698
2016-11-15 2016-11-11 61.733 197,139 -3,366 0.04% 12,169,975
2016-11-14 2016-11-10 63.070 200,505 -7,336 0.04% 12,645,879
2016-11-11 2016-11-09 61.956 207,841 -11,509 0.04% 12,876,962
2016-11-09 2016-11-07 62.996 219,350 -1,077 0.05% 13,818,141
2016-11-08 2016-11-04 63.070 220,427 +67 0.05% 13,902,362
2016-11-07 2016-11-03 62.922 220,360 -1,009 0.05% 13,865,397
2016-11-03 2016-11-01 64.333 221,369 -3,097 0.05% 14,241,339
2016-11-02 2016-10-31 62.996 224,466 -8,884 0.05% 14,140,428
2016-11-01 2016-10-28 62.253 233,350 -6,192 0.05% 14,526,733
2016-10-31 2016-10-27 62.922 239,542 +740 0.05% 15,072,358
2016-10-28 2016-10-26 63.293 238,802 -3,567 0.05% 15,114,496
2016-10-27 2016-10-25 63.293 242,369 -2,423 0.05% 15,340,262
2016-10-26 2016-10-24 63.590 244,792 +7,606 0.05% 15,566,361
2016-10-25 2016-10-20 63.070 237,186 +15,076 0.05% 14,959,355
2016-10-24 2016-10-19 62.550 222,110 -538 0.05% 13,893,009
2016-10-20 2016-10-18 62.327 222,648 -1,885 0.05% 13,877,041
2016-10-19 2016-10-17 61.807 224,533 -2,557 0.05% 13,877,768
2016-10-18 2016-10-14 61.956 227,090 -1,683 0.05% 14,069,549
2016-10-17 2016-10-13 62.104 228,773 -2,154 0.05% 14,207,811
2016-10-14 2016-10-12 62.402 230,927 +539 0.05% 14,410,204
2016-10-13 2016-10-11 62.179 230,388 -1,750 0.05% 14,325,225
2016-10-12 2016-10-07 61.807 232,138 +538 0.05% 14,347,812
2016-10-11 2016-10-06 61.733 231,600 -2,692 0.05% 14,297,355
2016-10-07 2016-10-05 61.064 234,292 +1,413 0.05% 14,306,895
2016-10-05 2016-10-03 59.430 232,879 -134 0.05% 13,840,011
2016-10-04 2016-09-30 59.281 233,013 +673 0.05% 13,813,355
2016-10-03 2016-09-29 59.133 232,340 +134 0.05% 13,738,938
2016-09-30 2016-09-28 59.281 232,206 -5,048 0.05% 13,765,515
2016-09-29 2016-09-27 59.133 237,254 +135 0.05% 14,029,518
2016-09-28 2016-09-26 59.356 237,119 -2,356 0.05% 14,074,380
2016-09-27 2016-09-23 60.024 239,475 -5,182 0.05% 14,374,332
2016-09-26 2016-09-22 60.173 244,657 -3,298 0.05% 14,721,728
2016-09-23 2016-09-21 60.619 247,955 -7,471 0.05% 15,030,698
2016-09-22 2016-09-20 59.281 255,426 +1,817 0.05% 15,142,031
2016-09-21 2016-09-19 59.876 253,609 -1,077 0.05% 15,185,036
2016-09-20 2016-09-15 59.356 254,686 -740 0.05% 15,117,082
2016-09-19 2016-09-14 58.613 255,426 +4,375 0.05% 14,971,256
2016-09-15 2016-09-13 59.356 251,051 -1,683 0.05% 14,901,324
2016-09-14 2016-09-12 59.059 252,734 -2,558 0.05% 14,926,120
2016-09-13 2016-09-09 62.147 255,292 +17,096 0.05% 15,865,596
2016-09-12 2016-09-08 60.268 238,196 -1,999 0.05% 14,355,639
2016-09-09 2016-09-07 60.118 240,195 +2,928 0.05% 14,440,015
2016-09-08 2016-09-06 60.343 237,267 -67 0.05% 14,317,480
2016-09-07 2016-09-05 60.794 237,334 +333 0.05% 14,428,533
2016-09-06 2016-09-02 61.170 237,001 -28,810 0.05% 14,497,338
2016-09-05 2016-09-01 61.546 265,811 +21,158 0.06% 16,359,519
2016-09-02 2016-08-31 60.569 244,653 -4,724 0.05% 14,818,330
2016-09-01 2016-08-30 60.869 249,377 -2,994 0.05% 15,179,417
2016-08-31 2016-08-29 57.262 252,371 +1,464 0.05% 14,451,340
2016-08-30 2016-08-26 57.262 250,907 -9,315 0.05% 14,367,508
2016-08-26 2016-08-24 56.586 260,222 +8,982 0.06% 14,724,911
2016-08-25 2016-08-23 56.586 251,240 -2,927 0.05% 14,216,656
2016-08-24 2016-08-22 57.037 254,167 -12,176 0.06% 14,496,883
2016-08-23 2016-08-19 57.262 266,343 -7,519 0.06% 15,251,408
2016-08-22 2016-08-18 57.413 273,862 -3,726 0.06% 15,723,123
2016-08-19 2016-08-17 57.187 277,588 -7,252 0.06% 15,874,463
2016-08-18 2016-08-16 57.112 284,840 -5,523 0.06% 16,267,779
2016-08-17 2016-08-15 57.488 290,363 +15,037 0.06% 16,692,308
2016-08-16 2016-08-12 57.112 275,326 +399 0.06% 15,724,415
2016-08-15 2016-08-11 56.887 274,927 +17,433 0.06% 15,639,647
2016-08-12 2016-08-10 57.638 257,494 +3,992 0.06% 14,841,444
2016-08-11 2016-08-09 57.638 253,502 +266 0.05% 14,611,353
2016-08-10 2016-08-08 58.540 253,236 -34,000 0.05% 14,824,382
2016-08-09 2016-08-05 56.586 287,236 -71,592 0.06% 16,253,524
2016-08-08 2016-08-04 56.135 358,828 +76,649 0.08% 20,142,836
2016-08-05 2016-08-03 56.361 282,179 +6,188 0.06% 15,903,754
2016-08-04 2016-08-01 56.210 275,991 -799 0.06% 15,513,515
2016-08-03 2016-07-29 55.609 276,790 +1,531 0.06% 15,392,026
2016-08-01 2016-07-28 56.436 275,259 +2,262 0.06% 15,534,424
2016-07-29 2016-07-27 55.609 272,997 +21,757 0.06% 15,181,101
2016-07-28 2016-07-26 56.736 251,240 +1,996 0.05% 14,254,416
2016-07-27 2016-07-25 56.887 249,244 +2,795 0.05% 14,178,630
2016-07-26 2016-07-22 57.037 246,449 +7,984 0.05% 14,056,672
2016-07-25 2016-07-21 57.187 238,465 +6,255 0.05% 13,637,130
2016-07-22 2016-07-20 57.262 232,210 +6,187 0.05% 13,296,875
2016-07-21 2016-07-19 57.337 226,023 +6,454 0.05% 12,959,578
2016-07-20 2016-07-18 57.638 219,569 +7,120 0.05% 12,655,522
2016-07-19 2016-07-15 57.863 212,449 -1,198 0.05% 12,293,035
2016-07-18 2016-07-14 58.314 213,647 +3,460 0.05% 12,458,685
2016-07-15 2016-07-13 58.014 210,187 +2,462 0.05% 12,193,737
2016-07-14 2016-07-12 57.863 207,725 +5,522 0.04% 12,019,688
2016-07-13 2016-07-11 58.314 202,203 +7,585 0.04% 11,791,336
2016-07-12 2016-07-08 59.291 194,618 +1,797 0.04% 11,539,147
2016-07-11 2016-07-07 59.968 192,821 +333 0.04% 11,563,010
2016-07-08 2016-07-06 60.043 192,488 -5,124 0.04% 11,557,506
2016-07-07 2016-07-05 61.020 197,612 +799 0.04% 12,058,215
2016-07-06 2016-07-04 60.193 196,813 -1,531 0.04% 11,846,771
2016-07-05 2016-06-30 59.141 198,344 -13,972 0.04% 11,730,256
2016-07-04 2016-06-29 58.389 212,316 +4,458 0.05% 12,397,024
2016-06-30 2016-06-28 58.615 207,858 -5,190 0.05% 12,183,583
2016-06-29 2016-06-27 58.690 213,048 -2,329 0.05% 12,503,805
2016-06-28 2016-06-24 58.690 215,377 -59,749 0.05% 12,640,494
2016-06-27 2016-06-23 60.644 275,126 -25,483 0.06% 16,684,717
2016-06-24 2016-06-22 60.644 300,609 -5,323 0.07% 18,230,106
2016-06-23 2016-06-21 59.968 305,932 -13,174 0.07% 18,346,004
2016-06-22 2016-06-20 58.916 319,106 +3,726 0.07% 18,800,297
2016-06-21 2016-06-17 58.089 315,380 -666 0.07% 18,320,078
2016-06-20 2016-06-16 58.690 316,046 -9,847 0.07% 18,548,766
2016-06-17 2016-06-15 60.043 325,893 +1,730 0.07% 19,567,507
2016-06-16 2016-06-14 60.118 324,163 -3,327 0.07% 19,487,993
2016-06-15 2016-06-13 59.442 327,490 -13,174 0.07% 19,466,515
2016-06-14 2016-06-10 60.418 340,664 +6,787 0.07% 20,582,398
2016-06-13 2016-06-08 62.147 333,877 -16,900 0.07% 20,749,407
2016-06-10 2016-06-07 61.395 350,777 -64,940 0.08% 21,536,090
2016-06-08 2016-06-06 59.291 415,717 +62,345 0.09% 24,648,385
2016-06-07 2016-06-03 61.095 353,372 -265,412 0.08% 21,589,191
2016-06-06 2016-06-02 63.124 618,784 -41,718 0.13% 39,059,983
2016-06-03 2016-06-01 63.124 660,502 0.14% 41,693,381

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top