History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 1,200 | +0 | 0.00% | 83,940 |
| 2025-10-13 | 2025-10-09 | 71.000 | 1,200 | +0 | 0.00% | 85,200 |
| 2025-10-10 | 2025-10-08 | 69.900 | 1,200 | +0 | 0.00% | 83,880 |
| 2025-10-09 | 2025-10-06 | 69.750 | 1,200 | +0 | 0.00% | 83,700 |
| 2025-10-08 | 2025-10-03 | 70.050 | 1,200 | +0 | 0.00% | 84,060 |
| 2025-10-06 | 2025-10-02 | 71.000 | 1,200 | +0 | 0.00% | 85,200 |
| 2025-10-03 | 2025-09-30 | 69.600 | 1,200 | +0 | 0.00% | 83,520 |
| 2025-10-02 | 2025-09-29 | 68.500 | 1,200 | +0 | 0.00% | 82,200 |
| 2025-09-30 | 2025-09-26 | 69.000 | 1,200 | +0 | 0.00% | 82,800 |
| 2025-09-29 | 2025-09-25 | 69.050 | 1,200 | +0 | 0.00% | 82,860 |
| 2025-09-26 | 2025-09-24 | 69.900 | 1,200 | +0 | 0.00% | 83,880 |
| 2025-09-25 | 2025-09-23 | 70.000 | 1,200 | +0 | 0.00% | 84,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 1,200 | +0 | 0.00% | 84,240 |
| 2025-09-23 | 2025-09-19 | 72.317 | 1,200 | +0 | 0.00% | 86,781 |
| 2025-09-22 | 2025-09-18 | 71.250 | 1,200 | +19 | 0.00% | 85,500 |
| 2025-09-19 | 2025-09-17 | 72.775 | 1,181 | +0 | 0.00% | 85,947 |
| 2025-09-18 | 2025-09-16 | 73.181 | 1,181 | +0 | 0.00% | 86,427 |
| 2025-09-17 | 2025-09-15 | 72.520 | 1,181 | +0 | 0.00% | 85,647 |
| 2025-09-16 | 2025-09-12 | 72.978 | 1,181 | +0 | 0.00% | 86,187 |
| 2025-09-15 | 2025-09-11 | 72.622 | 1,181 | +0 | 0.00% | 85,767 |
| 2025-09-12 | 2025-09-10 | 72.571 | 1,181 | +0 | 0.00% | 85,707 |
| 2025-09-11 | 2025-09-09 | 72.063 | 1,181 | +0 | 0.00% | 85,106 |
| 2025-09-10 | 2025-09-08 | 72.215 | 1,181 | +0 | 0.00% | 85,287 |
| 2025-09-09 | 2025-09-05 | 71.148 | 1,181 | +0 | 0.00% | 84,026 |
| 2025-09-08 | 2025-09-04 | 70.183 | 1,181 | +0 | 0.00% | 82,886 |
| 2025-09-05 | 2025-09-03 | 70.589 | 1,181 | +0 | 0.00% | 83,366 |
| 2025-09-04 | 2025-09-02 | 70.488 | 1,181 | +0 | 0.00% | 83,246 |
| 2025-09-03 | 2025-09-01 | 70.081 | 1,181 | +0 | 0.00% | 82,766 |
| 2025-09-02 | 2025-08-29 | 70.945 | 1,181 | +0 | 0.00% | 83,786 |
| 2025-09-01 | 2025-08-28 | 69.878 | 1,181 | +0 | 0.00% | 82,526 |
| 2025-08-29 | 2025-08-27 | 71.504 | 1,181 | +0 | 0.00% | 84,446 |
| 2025-08-28 | 2025-08-26 | 71.707 | 1,181 | +0 | 0.00% | 84,686 |
| 2025-08-27 | 2025-08-25 | 73.283 | 1,181 | +0 | 0.00% | 86,547 |
| 2025-08-26 | 2025-08-22 | 71.860 | 1,181 | +0 | 0.00% | 84,866 |
| 2025-08-25 | 2025-08-21 | 73.130 | 1,181 | +0 | 0.00% | 86,367 |
| 2025-08-22 | 2025-08-20 | 73.994 | 1,181 | +0 | 0.00% | 87,387 |
| 2025-08-21 | 2025-08-19 | 74.502 | 1,181 | +0 | 0.00% | 87,987 |
| 2025-08-20 | 2025-08-18 | 74.960 | 1,181 | +0 | 0.00% | 88,528 |
| 2025-08-19 | 2025-08-15 | 75.061 | 1,181 | +0 | 0.00% | 88,648 |
| 2025-08-18 | 2025-08-14 | 75.824 | 1,181 | +0 | 0.00% | 89,548 |
| 2025-08-15 | 2025-08-13 | 74.299 | 1,181 | +0 | 0.00% | 87,747 |
| 2025-08-14 | 2025-08-12 | 73.893 | 1,181 | +0 | 0.00% | 87,267 |
| 2025-08-13 | 2025-08-11 | 74.147 | 1,181 | +0 | 0.00% | 87,567 |
| 2025-08-12 | 2025-08-08 | 74.706 | 1,181 | +0 | 0.00% | 88,227 |
| 2025-08-11 | 2025-08-07 | 73.740 | 1,181 | +0 | 0.00% | 87,087 |
| 2025-08-08 | 2025-08-06 | 72.673 | 1,181 | +0 | 0.00% | 85,827 |
| 2025-08-07 | 2025-08-05 | 72.978 | 1,181 | +0 | 0.00% | 86,187 |
| 2025-08-06 | 2025-08-04 | 72.978 | 1,181 | +0 | 0.00% | 86,187 |
| 2025-08-05 | 2025-08-01 | 72.317 | 1,181 | +0 | 0.00% | 85,407 |
| 2025-08-04 | 2025-07-31 | 72.724 | 1,181 | +0 | 0.00% | 85,887 |
| 2025-08-01 | 2025-07-30 | 73.994 | 1,181 | +0 | 0.00% | 87,387 |
| 2025-07-31 | 2025-07-29 | 75.316 | 1,181 | +0 | 0.00% | 88,948 |
| 2025-07-30 | 2025-07-28 | 75.011 | 1,181 | +0 | 0.00% | 88,588 |
| 2025-07-29 | 2025-07-25 | 75.925 | 1,181 | +0 | 0.00% | 89,668 |
| 2025-07-28 | 2025-07-24 | 75.925 | 1,181 | +0 | 0.00% | 89,668 |
| 2025-07-25 | 2025-07-23 | 74.706 | 1,181 | +0 | 0.00% | 88,227 |
| 2025-07-24 | 2025-07-22 | 74.248 | 1,181 | +0 | 0.00% | 87,687 |
| 2025-07-23 | 2025-07-21 | 73.842 | 1,181 | +0 | 0.00% | 87,207 |
| 2025-07-22 | 2025-07-18 | 74.858 | 1,181 | +0 | 0.00% | 88,407 |
| 2025-07-21 | 2025-07-17 | 76.129 | 1,181 | +0 | 0.00% | 89,908 |
| 2025-07-18 | 2025-07-16 | 76.535 | 1,181 | +0 | 0.00% | 90,388 |
| 2025-07-17 | 2025-07-15 | 76.230 | 1,181 | +0 | 0.00% | 90,028 |
| 2025-07-16 | 2025-07-14 | 74.299 | 1,181 | +0 | 0.00% | 87,747 |
| 2025-07-15 | 2025-07-11 | 74.604 | 1,181 | +0 | 0.00% | 88,107 |
| 2025-07-14 | 2025-07-10 | 74.197 | 1,181 | +0 | 0.00% | 87,627 |
| 2025-07-11 | 2025-07-09 | 72.622 | 1,181 | +0 | 0.00% | 85,767 |
| 2025-07-10 | 2025-07-08 | 71.656 | 1,181 | +0 | 0.00% | 84,626 |
| 2025-07-09 | 2025-07-07 | 68.963 | 1,181 | +0 | 0.00% | 81,445 |
| 2025-07-08 | 2025-07-04 | 68.607 | 1,181 | +0 | 0.00% | 81,025 |
| 2025-07-07 | 2025-07-03 | 67.591 | 1,181 | +0 | 0.00% | 79,825 |
| 2025-07-04 | 2025-07-02 | 67.235 | 1,181 | +0 | 0.00% | 79,405 |
| 2025-07-03 | 2025-06-30 | 66.066 | 1,181 | +0 | 0.00% | 78,024 |
| 2025-07-02 | 2025-06-27 | 66.117 | 1,181 | +0 | 0.00% | 78,084 |
| 2025-06-30 | 2025-06-26 | 66.168 | 1,181 | +0 | 0.00% | 78,144 |
| 2025-06-27 | 2025-06-25 | 65.965 | 1,181 | +0 | 0.00% | 77,904 |
| 2025-06-26 | 2025-06-24 | 65.456 | 1,181 | +0 | 0.00% | 77,304 |
| 2025-06-25 | 2025-06-23 | 64.948 | 1,181 | +0 | 0.00% | 76,704 |
| 2025-06-24 | 2025-06-20 | 65.965 | 1,181 | +0 | 0.00% | 77,904 |
| 2025-06-23 | 2025-06-19 | 65.863 | 1,181 | +0 | 0.00% | 77,784 |
| 2025-06-20 | 2025-06-18 | 66.625 | 1,181 | +0 | 0.00% | 78,684 |
| 2025-06-19 | 2025-06-17 | 65.101 | 1,181 | +0 | 0.00% | 76,884 |
| 2025-06-18 | 2025-06-16 | 67.184 | 1,181 | +0 | 0.00% | 79,345 |
| 2025-06-17 | 2025-06-13 | 65.863 | 1,181 | +0 | 0.00% | 77,784 |
| 2025-06-16 | 2025-06-12 | 67.083 | 1,181 | +0 | 0.00% | 79,225 |
| 2025-06-13 | 2025-06-11 | 65.507 | 1,181 | +0 | 0.00% | 77,364 |
| 2025-06-12 | 2025-06-10 | 65.355 | 1,181 | +0 | 0.00% | 77,184 |
| 2025-06-11 | 2025-06-09 | 63.830 | 1,181 | +0 | 0.00% | 75,383 |
| 2025-06-10 | 2025-06-06 | 65.304 | 1,181 | +0 | 0.00% | 77,124 |
| 2025-06-09 | 2025-06-05 | 64.288 | 1,181 | +0 | 0.00% | 75,924 |
| 2025-06-06 | 2025-06-04 | 63.322 | 1,181 | +0 | 0.00% | 74,783 |
| 2025-06-05 | 2025-06-03 | 62.865 | 1,181 | +0 | 0.00% | 74,243 |
| 2025-06-04 | 2025-06-02 | 63.119 | 1,181 | +0 | 0.00% | 74,543 |
| 2025-06-03 | 2025-05-30 | 66.693 | 1,181 | +0 | 0.00% | 78,765 |
| 2025-06-02 | 2025-05-29 | 66.956 | 1,181 | +39 | 0.00% | 79,075 |
| 2025-05-30 | 2025-05-28 | 66.798 | 1,142 | +0 | 0.00% | 76,284 |
| 2025-05-29 | 2025-05-27 | 66.956 | 1,142 | +0 | 0.00% | 76,464 |
| 2025-05-28 | 2025-05-26 | 66.956 | 1,142 | +0 | 0.00% | 76,464 |
| 2025-05-27 | 2025-05-23 | 66.273 | 1,142 | +0 | 0.00% | 75,684 |
| 2025-05-26 | 2025-05-22 | 66.220 | 1,142 | +0 | 0.00% | 75,623 |
| 2025-05-23 | 2025-05-21 | 66.168 | 1,142 | +0 | 0.00% | 75,563 |
| 2025-05-22 | 2025-05-20 | 65.852 | 1,142 | +0 | 0.00% | 75,203 |
| 2025-05-21 | 2025-05-19 | 64.959 | 1,142 | +0 | 0.00% | 74,183 |
| 2025-05-20 | 2025-05-16 | 64.013 | 1,142 | +0 | 0.00% | 73,103 |
| 2025-05-19 | 2025-05-15 | 64.013 | 1,142 | +0 | 0.00% | 73,103 |
| 2025-05-16 | 2025-05-14 | 64.013 | 1,142 | +0 | 0.00% | 73,103 |
| 2025-05-15 | 2025-05-13 | 64.328 | 1,142 | +0 | 0.00% | 73,463 |
| 2025-05-14 | 2025-05-12 | 64.013 | 1,142 | +0 | 0.00% | 73,103 |
| 2025-05-13 | 2025-05-09 | 63.067 | 1,142 | +0 | 0.00% | 72,022 |
| 2025-05-12 | 2025-05-08 | 62.909 | 1,142 | +0 | 0.00% | 71,842 |
| 2025-05-09 | 2025-05-07 | 63.067 | 1,142 | +0 | 0.00% | 72,022 |
| 2025-05-08 | 2025-05-06 | 62.436 | 1,142 | +0 | 0.00% | 71,302 |
| 2025-05-07 | 2025-05-02 | 62.804 | 1,142 | +0 | 0.00% | 71,722 |
| 2025-05-06 | 2025-04-30 | 61.227 | 1,142 | +0 | 0.00% | 69,922 |
| 2025-05-02 | 2025-04-29 | 61.438 | 1,142 | +0 | 0.00% | 70,162 |
| 2025-04-30 | 2025-04-28 | 61.175 | 1,142 | +0 | 0.00% | 69,862 |
| 2025-04-29 | 2025-04-25 | 60.229 | 1,142 | +0 | 0.00% | 68,781 |
| 2025-04-28 | 2025-04-24 | 61.175 | 1,142 | +0 | 0.00% | 69,862 |
| 2025-04-25 | 2025-04-23 | 61.648 | 1,142 | +0 | 0.00% | 70,402 |
| 2025-04-24 | 2025-04-22 | 61.438 | 1,142 | +0 | 0.00% | 70,162 |
| 2025-04-23 | 2025-04-17 | 60.176 | 1,142 | +0 | 0.00% | 68,721 |
| 2025-04-22 | 2025-04-16 | 61.070 | 1,142 | +0 | 0.00% | 69,742 |
| 2025-04-17 | 2025-04-15 | 62.489 | 1,142 | +0 | 0.00% | 71,362 |
| 2025-04-16 | 2025-04-14 | 61.700 | 1,142 | +0 | 0.00% | 70,462 |
| 2025-04-15 | 2025-04-11 | 60.807 | 1,142 | +0 | 0.00% | 69,442 |
| 2025-04-14 | 2025-04-10 | 60.912 | 1,142 | +0 | 0.00% | 69,562 |
| 2025-04-11 | 2025-04-09 | 58.442 | 1,142 | +0 | 0.00% | 66,741 |
| 2025-04-10 | 2025-04-08 | 58.179 | 1,142 | +0 | 0.00% | 66,441 |
| 2025-04-09 | 2025-04-07 | 58.757 | 1,142 | +0 | 0.00% | 67,101 |
| 2025-04-08 | 2025-04-03 | 64.118 | 1,142 | +0 | 0.00% | 73,223 |
| 2025-04-07 | 2025-04-02 | 65.169 | 1,142 | +0 | 0.00% | 74,423 |
| 2025-04-03 | 2025-04-01 | 64.328 | 1,142 | +0 | 0.00% | 73,463 |
| 2025-04-02 | 2025-03-31 | 63.803 | 1,142 | +0 | 0.00% | 72,863 |
| 2025-04-01 | 2025-03-28 | 64.906 | 1,142 | +0 | 0.00% | 74,123 |
| 2025-03-31 | 2025-03-27 | 64.854 | 1,142 | +0 | 0.00% | 74,063 |
| 2025-03-28 | 2025-03-26 | 64.591 | 1,142 | +0 | 0.00% | 73,763 |
| 2025-03-27 | 2025-03-25 | 65.169 | 1,142 | +0 | 0.00% | 74,423 |
| 2025-03-26 | 2025-03-24 | 65.379 | 1,142 | +0 | 0.00% | 74,663 |
| 2025-03-25 | 2025-03-21 | 65.642 | 1,142 | +0 | 0.00% | 74,963 |
| 2025-03-24 | 2025-03-20 | 65.800 | 1,142 | +0 | 0.00% | 75,143 |
| 2025-03-21 | 2025-03-19 | 66.693 | 1,142 | +0 | 0.00% | 76,164 |
| 2025-03-20 | 2025-03-18 | 66.325 | 1,142 | +0 | 0.00% | 75,744 |
| 2025-03-19 | 2025-03-17 | 65.852 | 1,142 | +0 | 0.00% | 75,203 |
| 2025-03-18 | 2025-03-14 | 67.429 | 1,142 | +0 | 0.00% | 77,004 |
| 2025-03-17 | 2025-03-13 | 65.011 | 1,142 | +0 | 0.00% | 74,243 |
| 2025-03-14 | 2025-03-12 | 64.801 | 1,142 | +0 | 0.00% | 74,003 |
| 2025-03-13 | 2025-03-11 | 64.591 | 1,142 | +0 | 0.00% | 73,763 |
| 2025-03-12 | 2025-03-10 | 64.959 | 1,142 | +0 | 0.00% | 74,183 |
| 2025-03-11 | 2025-03-07 | 64.591 | 1,142 | +0 | 0.00% | 73,763 |
| 2025-03-10 | 2025-03-06 | 64.959 | 1,142 | +0 | 0.00% | 74,183 |
| 2025-03-07 | 2025-03-05 | 64.538 | 1,142 | +0 | 0.00% | 73,703 |
| 2025-03-06 | 2025-03-04 | 63.172 | 1,142 | +0 | 0.00% | 72,142 |
| 2025-03-05 | 2025-03-03 | 63.435 | 1,142 | +0 | 0.00% | 72,443 |
| 2025-03-04 | 2025-02-28 | 63.014 | 1,142 | +0 | 0.00% | 71,962 |
| 2025-03-03 | 2025-02-27 | 63.592 | 1,142 | +0 | 0.00% | 72,623 |
| 2025-02-28 | 2025-02-26 | 63.225 | 1,142 | +0 | 0.00% | 72,202 |
| 2025-02-27 | 2025-02-25 | 61.753 | 1,142 | +0 | 0.00% | 70,522 |
| 2025-02-26 | 2025-02-24 | 62.384 | 1,142 | +0 | 0.00% | 71,242 |
| 2025-02-25 | 2025-02-21 | 62.436 | 1,142 | +0 | 0.00% | 71,302 |
| 2025-02-24 | 2025-02-20 | 62.331 | 1,142 | +0 | 0.00% | 71,182 |
| 2025-02-21 | 2025-02-19 | 62.121 | 1,142 | +0 | 0.00% | 70,942 |
| 2025-02-20 | 2025-02-18 | 62.384 | 1,142 | +0 | 0.00% | 71,242 |
| 2025-02-19 | 2025-02-17 | 62.121 | 1,142 | +0 | 0.00% | 70,942 |
| 2025-02-18 | 2025-02-14 | 61.753 | 1,142 | +0 | 0.00% | 70,522 |
| 2025-02-17 | 2025-02-13 | 61.070 | 1,142 | +0 | 0.00% | 69,742 |
| 2025-02-14 | 2025-02-12 | 61.333 | 1,142 | +0 | 0.00% | 70,042 |
| 2025-02-13 | 2025-02-11 | 61.070 | 1,142 | +0 | 0.00% | 69,742 |
| 2025-02-12 | 2025-02-10 | 60.860 | 1,142 | +0 | 0.00% | 69,502 |
| 2025-02-11 | 2025-02-07 | 60.860 | 1,142 | +0 | 0.00% | 69,502 |
| 2025-02-10 | 2025-02-06 | 60.965 | 1,142 | +0 | 0.00% | 69,622 |
| 2025-02-07 | 2025-02-05 | 60.229 | 1,142 | +0 | 0.00% | 68,781 |
| 2025-02-06 | 2025-02-04 | 60.544 | 1,142 | +0 | 0.00% | 69,141 |
| 2025-02-05 | 2025-02-03 | 60.860 | 1,142 | +0 | 0.00% | 69,502 |
| 2025-02-04 | 2025-01-28 | 61.438 | 1,142 | +0 | 0.00% | 70,162 |
| 2025-02-03 | 2025-01-24 | 61.490 | 1,142 | +0 | 0.00% | 70,222 |
| 2025-01-27 | 2025-01-23 | 61.227 | 1,142 | +0 | 0.00% | 69,922 |
| 2025-01-24 | 2025-01-22 | 61.017 | 1,142 | +0 | 0.00% | 69,682 |
| 2025-01-23 | 2025-01-21 | 61.385 | 1,142 | +0 | 0.00% | 70,102 |
| 2025-01-22 | 2025-01-20 | 61.227 | 1,142 | +0 | 0.00% | 69,922 |
| 2025-01-21 | 2025-01-17 | 60.912 | 1,142 | +0 | 0.00% | 69,562 |
| 2025-01-20 | 2025-01-16 | 61.700 | 1,142 | +0 | 0.00% | 70,462 |
| 2025-01-17 | 2025-01-15 | 61.595 | 1,142 | +0 | 0.00% | 70,342 |
| 2025-01-16 | 2025-01-14 | 63.855 | 1,142 | +0 | 0.00% | 72,923 |
| 2025-01-15 | 2025-01-13 | 60.965 | 1,142 | +0 | 0.00% | 69,622 |
| 2025-01-14 | 2025-01-10 | 64.013 | 1,142 | +0 | 0.00% | 73,103 |
| 2025-01-13 | 2025-01-09 | 64.644 | 1,142 | +0 | 0.00% | 73,823 |
| 2025-01-10 | 2025-01-08 | 62.752 | 1,142 | +0 | 0.00% | 71,662 |
| 2025-01-09 | 2025-01-07 | 63.067 | 1,142 | +0 | 0.00% | 72,022 |
| 2025-01-08 | 2025-01-06 | 62.804 | 1,142 | +0 | 0.00% | 71,722 |
| 2025-01-07 | 2025-01-03 | 62.541 | 1,142 | +0 | 0.00% | 71,422 |
| 2025-01-06 | 2025-01-02 | 61.385 | 1,142 | +0 | 0.00% | 70,102 |
| 2025-01-03 | 2024-12-31 | 63.435 | 1,142 | +0 | 0.00% | 72,443 |
| 2025-01-02 | 2024-12-27 | 63.540 | 1,142 | +0 | 0.00% | 72,563 |
| 2024-12-30 | 2024-12-24 | 64.644 | 1,142 | +0 | 0.00% | 73,823 |
| 2024-12-27 | 2024-12-20 | 62.646 | 1,142 | +0 | 0.00% | 71,542 |
| 2024-12-23 | 2024-12-19 | 63.277 | 1,142 | +0 | 0.00% | 72,262 |
| 2024-12-20 | 2024-12-18 | 63.698 | 1,142 | +0 | 0.00% | 72,743 |
| 2024-12-19 | 2024-12-17 | 63.435 | 1,142 | +0 | 0.00% | 72,443 |
| 2024-12-18 | 2024-12-16 | 64.118 | 1,142 | +0 | 0.00% | 73,223 |
| 2024-12-17 | 2024-12-13 | 64.959 | 1,142 | +0 | 0.00% | 74,183 |
| 2024-12-16 | 2024-12-12 | 65.274 | 1,142 | +0 | 0.00% | 74,543 |
| 2024-12-13 | 2024-12-11 | 65.800 | 1,142 | +0 | 0.00% | 75,143 |
| 2024-12-12 | 2024-12-10 | 65.484 | 1,142 | +0 | 0.00% | 74,783 |
| 2024-12-11 | 2024-12-09 | 64.959 | 1,142 | +0 | 0.00% | 74,183 |
| 2024-12-10 | 2024-12-06 | 64.591 | 1,142 | +0 | 0.00% | 73,763 |
| 2024-12-09 | 2024-12-05 | 64.013 | 1,142 | +0 | 0.00% | 73,103 |
| 2024-12-06 | 2024-12-04 | 65.064 | 1,142 | +0 | 0.00% | 74,303 |
| 2024-12-05 | 2024-12-03 | 65.011 | 1,142 | +0 | 0.00% | 74,243 |
| 2024-12-04 | 2024-12-02 | 64.538 | 1,142 | +0 | 0.00% | 73,703 |
| 2024-12-03 | 2024-11-29 | 63.225 | 1,142 | +0 | 0.00% | 72,202 |
| 2024-12-02 | 2024-11-28 | 63.277 | 1,142 | +0 | 0.00% | 72,262 |
| 2024-11-29 | 2024-11-27 | 63.067 | 1,142 | +0 | 0.00% | 72,022 |
| 2024-11-28 | 2024-11-26 | 63.119 | 1,142 | +0 | 0.00% | 72,082 |
| 2024-11-27 | 2024-11-25 | 62.804 | 1,142 | +0 | 0.00% | 71,722 |
| 2024-11-26 | 2024-11-22 | 63.067 | 1,142 | +0 | 0.00% | 72,022 |
| 2024-11-25 | 2024-11-21 | 63.803 | 1,142 | +0 | 0.00% | 72,863 |
| 2024-11-22 | 2024-11-20 | 63.750 | 1,142 | +0 | 0.00% | 72,803 |
| 2024-11-21 | 2024-11-19 | 64.171 | 1,142 | +0 | 0.00% | 73,283 |
| 2024-11-20 | 2024-11-18 | 63.908 | 1,142 | +0 | 0.00% | 72,983 |
| 2024-11-19 | 2024-11-15 | 63.172 | 1,142 | +0 | 0.00% | 72,142 |
| 2024-11-18 | 2024-11-14 | 62.226 | 1,142 | +0 | 0.00% | 71,062 |
| 2024-11-15 | 2024-11-13 | 64.801 | 1,142 | +0 | 0.00% | 74,003 |
| 2024-11-14 | 2024-11-12 | 63.172 | 1,142 | +0 | 0.00% | 72,142 |
| 2024-11-13 | 2024-11-11 | 63.698 | 1,142 | +0 | 0.00% | 72,743 |
| 2024-11-12 | 2024-11-08 | 64.801 | 1,142 | +0 | 0.00% | 74,003 |
| 2024-11-11 | 2024-11-07 | 62.857 | 1,142 | +0 | 0.00% | 71,782 |
| 2024-11-08 | 2024-11-06 | 63.382 | 1,142 | +0 | 0.00% | 72,382 |
| 2024-11-07 | 2024-11-05 | 64.538 | 1,142 | +0 | 0.00% | 73,703 |
| 2024-11-06 | 2024-11-04 | 63.645 | 1,142 | +0 | 0.00% | 72,683 |
| 2024-11-05 | 2024-11-01 | 64.591 | 1,142 | +0 | 0.00% | 73,763 |
| 2024-11-04 | 2024-10-31 | 63.487 | 1,142 | +0 | 0.00% | 72,503 |
| 2024-11-01 | 2024-10-30 | 64.538 | 1,142 | +0 | 0.00% | 73,703 |
| 2024-10-31 | 2024-10-29 | 64.223 | 1,142 | +0 | 0.00% | 73,343 |
| 2024-10-30 | 2024-10-28 | 64.644 | 1,142 | +0 | 0.00% | 73,823 |
| 2024-10-29 | 2024-10-25 | 65.905 | 1,142 | +0 | 0.00% | 75,263 |
| 2024-10-28 | 2024-10-24 | 66.325 | 1,142 | +0 | 0.00% | 75,744 |
| 2024-10-25 | 2024-10-23 | 66.063 | 1,142 | +0 | 0.00% | 75,443 |
| 2024-10-24 | 2024-10-22 | 64.854 | 1,142 | +0 | 0.00% | 74,063 |
| 2024-10-23 | 2024-10-21 | 65.642 | 1,142 | +0 | 0.00% | 74,963 |
| 2024-10-22 | 2024-10-18 | 66.851 | 1,142 | +0 | 0.00% | 76,344 |
| 2024-10-21 | 2024-10-17 | 65.064 | 1,142 | +0 | 0.00% | 74,303 |
| 2024-10-18 | 2024-10-16 | 65.432 | 1,142 | +0 | 0.00% | 74,723 |
| 2024-10-17 | 2024-10-15 | 66.273 | 1,142 | +0 | 0.00% | 75,684 |
| 2024-10-16 | 2024-10-14 | 66.115 | 1,142 | +0 | 0.00% | 75,503 |
| 2024-10-15 | 2024-10-10 | 65.695 | 1,142 | +0 | 0.00% | 75,023 |
| 2024-10-14 | 2024-10-09 | 64.171 | 1,142 | +0 | 0.00% | 73,283 |
| 2024-10-10 | 2024-10-08 | 65.747 | 1,142 | +0 | 0.00% | 75,083 |
| 2024-10-09 | 2024-10-07 | 69.058 | 1,142 | +0 | 0.00% | 78,865 |
| 2024-10-08 | 2024-10-04 | 67.744 | 1,142 | +0 | 0.00% | 77,364 |
| 2024-10-07 | 2024-10-03 | 66.220 | 1,142 | +0 | 0.00% | 75,623 |
| 2024-10-04 | 2024-10-02 | 67.324 | 1,142 | +0 | 0.00% | 76,884 |
| 2024-10-03 | 2024-09-30 | 67.587 | 1,142 | +0 | 0.00% | 77,184 |
| 2024-10-02 | 2024-09-27 | 68.007 | 1,142 | +0 | 0.00% | 77,664 |
| 2024-09-30 | 2024-09-26 | 68.007 | 1,142 | +0 | 0.00% | 77,664 |
| 2024-09-27 | 2024-09-25 | 66.115 | 1,142 | +0 | 0.00% | 75,503 |
| 2024-09-26 | 2024-09-24 | 66.798 | 1,142 | +0 | 0.00% | 76,284 |
| 2024-09-25 | 2024-09-23 | 66.483 | 1,142 | +0 | 0.00% | 75,924 |
| 2024-09-24 | 2024-09-20 | 69.725 | 1,142 | +0 | 0.00% | 79,626 |
| 2024-09-23 | 2024-09-19 | 69.510 | 1,142 | +28 | 0.00% | 79,380 |
| 2024-09-20 | 2024-09-17 | 67.733 | 1,114 | +0 | 0.00% | 75,454 |
| 2024-09-19 | 2024-09-16 | 67.948 | 1,114 | +0 | 0.00% | 75,694 |
| 2024-09-17 | 2024-09-13 | 67.517 | 1,114 | +0 | 0.00% | 75,214 |
| 2024-09-16 | 2024-09-12 | 66.494 | 1,114 | +0 | 0.00% | 74,075 |
| 2024-09-13 | 2024-09-11 | 67.087 | 1,114 | +0 | 0.00% | 74,735 |
| 2024-09-12 | 2024-09-10 | 68.487 | 1,114 | +0 | 0.00% | 76,294 |
| 2024-09-11 | 2024-09-09 | 68.917 | 1,114 | +0 | 0.00% | 76,774 |
| 2024-09-10 | 2024-09-05 | 70.533 | 1,114 | +0 | 0.00% | 78,573 |
| 2024-09-09 | 2024-09-04 | 69.348 | 1,114 | +0 | 0.00% | 77,254 |
| 2024-09-05 | 2024-09-03 | 70.533 | 1,114 | +0 | 0.00% | 78,573 |
| 2024-09-04 | 2024-09-02 | 71.179 | 1,114 | +0 | 0.00% | 79,293 |
| 2024-09-03 | 2024-08-30 | 72.363 | 1,114 | +0 | 0.00% | 80,613 |
| 2024-09-02 | 2024-08-29 | 72.309 | 1,114 | +0 | 0.00% | 80,553 |
| 2024-08-30 | 2024-08-28 | 72.686 | 1,114 | +0 | 0.00% | 80,973 |
| 2024-08-29 | 2024-08-27 | 72.040 | 1,114 | +0 | 0.00% | 80,253 |
| 2024-08-28 | 2024-08-26 | 72.579 | 1,114 | +0 | 0.00% | 80,853 |
| 2024-08-27 | 2024-08-23 | 72.256 | 1,114 | +0 | 0.00% | 80,493 |
| 2024-08-26 | 2024-08-22 | 73.225 | 1,114 | +0 | 0.00% | 81,572 |
| 2024-08-23 | 2024-08-21 | 72.094 | 1,114 | +0 | 0.00% | 80,313 |
| 2024-08-22 | 2024-08-20 | 71.340 | 1,114 | +0 | 0.00% | 79,473 |
| 2024-08-21 | 2024-08-19 | 71.071 | 1,114 | +0 | 0.00% | 79,173 |
| 2024-08-20 | 2024-08-16 | 68.648 | 1,114 | +0 | 0.00% | 76,474 |
| 2024-08-19 | 2024-08-15 | 74.517 | 1,114 | +0 | 0.00% | 83,012 |
| 2024-08-16 | 2024-08-14 | 74.786 | 1,114 | +0 | 0.00% | 83,312 |
| 2024-08-15 | 2024-08-13 | 75.055 | 1,114 | +0 | 0.00% | 83,612 |
| 2024-08-14 | 2024-08-12 | 74.248 | 1,114 | +0 | 0.00% | 82,712 |
| 2024-08-13 | 2024-08-09 | 72.794 | 1,114 | +0 | 0.00% | 81,092 |
| 2024-08-12 | 2024-08-08 | 73.225 | 1,114 | +0 | 0.00% | 81,572 |
| 2024-08-09 | 2024-08-07 | 73.655 | 1,114 | +0 | 0.00% | 82,052 |
| 2024-08-08 | 2024-08-06 | 72.148 | 1,114 | +0 | 0.00% | 80,373 |
| 2024-08-07 | 2024-08-05 | 71.609 | 1,114 | +0 | 0.00% | 79,773 |
| 2024-08-06 | 2024-08-02 | 71.394 | 1,114 | +0 | 0.00% | 79,533 |
| 2024-08-05 | 2024-08-01 | 73.925 | 1,114 | +0 | 0.00% | 82,352 |
| 2024-08-02 | 2024-07-31 | 73.817 | 1,114 | +0 | 0.00% | 82,232 |
| 2024-08-01 | 2024-07-30 | 72.848 | 1,114 | +0 | 0.00% | 81,152 |
| 2024-07-31 | 2024-07-29 | 72.579 | 1,114 | +0 | 0.00% | 80,853 |
| 2024-07-30 | 2024-07-26 | 71.556 | 1,114 | +0 | 0.00% | 79,713 |
| 2024-07-29 | 2024-07-25 | 70.748 | 1,114 | +0 | 0.00% | 78,813 |
| 2024-07-26 | 2024-07-24 | 70.263 | 1,114 | +0 | 0.00% | 78,273 |
| 2024-07-25 | 2024-07-23 | 69.456 | 1,114 | +0 | 0.00% | 77,374 |
| 2024-07-24 | 2024-07-22 | 69.994 | 1,114 | +0 | 0.00% | 77,974 |
| 2024-07-23 | 2024-07-19 | 68.864 | 1,114 | +0 | 0.00% | 76,714 |
| 2024-07-22 | 2024-07-18 | 70.048 | 1,114 | +0 | 0.00% | 78,034 |
| 2024-07-19 | 2024-07-17 | 68.756 | 1,114 | +0 | 0.00% | 76,594 |
| 2024-07-18 | 2024-07-16 | 67.517 | 1,114 | +0 | 0.00% | 75,214 |
| 2024-07-17 | 2024-07-15 | 68.002 | 1,114 | +0 | 0.00% | 75,754 |
| 2024-07-16 | 2024-07-12 | 68.217 | 1,114 | +0 | 0.00% | 75,994 |
| 2024-07-15 | 2024-07-11 | 63.479 | 1,114 | +0 | 0.00% | 70,716 |
| 2024-07-12 | 2024-07-10 | 61.110 | 1,114 | +0 | 0.00% | 68,077 |
| 2024-07-11 | 2024-07-09 | 60.841 | 1,114 | +0 | 0.00% | 67,777 |
| 2024-07-10 | 2024-07-08 | 60.895 | 1,114 | +0 | 0.00% | 67,837 |
| 2024-07-09 | 2024-07-05 | 60.787 | 1,114 | +0 | 0.00% | 67,717 |
| 2024-07-08 | 2024-07-04 | 60.895 | 1,114 | +0 | 0.00% | 67,837 |
| 2024-07-05 | 2024-07-03 | 59.334 | 1,114 | +0 | 0.00% | 66,098 |
| 2024-07-04 | 2024-07-02 | 58.472 | 1,114 | +0 | 0.00% | 65,138 |
| 2024-07-03 | 2024-06-28 | 60.303 | 1,114 | +0 | 0.00% | 67,177 |
| 2024-07-02 | 2024-06-27 | 59.926 | 1,114 | +0 | 0.00% | 66,757 |
| 2024-06-28 | 2024-06-26 | 59.926 | 1,114 | +0 | 0.00% | 66,757 |
| 2024-06-27 | 2024-06-25 | 58.687 | 1,114 | +0 | 0.00% | 65,378 |
| 2024-06-26 | 2024-06-24 | 58.364 | 1,114 | +0 | 0.00% | 65,018 |
| 2024-06-25 | 2024-06-21 | 58.203 | 1,114 | +0 | 0.00% | 64,838 |
| 2024-06-24 | 2024-06-20 | 59.818 | 1,114 | +0 | 0.00% | 66,637 |
| 2024-06-21 | 2024-06-19 | 60.195 | 1,114 | +0 | 0.00% | 67,057 |
| 2024-06-20 | 2024-06-18 | 59.172 | 1,114 | +0 | 0.00% | 65,918 |
| 2024-06-19 | 2024-06-17 | 59.226 | 1,114 | +0 | 0.00% | 65,978 |
| 2024-06-18 | 2024-06-14 | 60.410 | 1,114 | +0 | 0.00% | 67,297 |
| 2024-06-17 | 2024-06-13 | 61.541 | 1,114 | +0 | 0.00% | 68,557 |
| 2024-06-14 | 2024-06-12 | 61.218 | 1,114 | +0 | 0.00% | 68,197 |
| 2024-06-13 | 2024-06-11 | 61.380 | 1,114 | +0 | 0.00% | 68,377 |
| 2024-06-12 | 2024-06-07 | 62.295 | 1,114 | +0 | 0.00% | 69,396 |
| 2024-06-11 | 2024-06-06 | 62.133 | 1,114 | +0 | 0.00% | 69,217 |
| 2024-06-07 | 2024-06-05 | 61.326 | 1,114 | +0 | 0.00% | 68,317 |
| 2024-06-06 | 2024-06-04 | 61.810 | 1,114 | +0 | 0.00% | 68,857 |
| 2024-06-05 | 2024-06-03 | 61.541 | 1,114 | +0 | 0.00% | 68,557 |
| 2024-06-04 | 2024-05-31 | 64.832 | 1,114 | +0 | 0.00% | 72,223 |
| 2024-06-03 | 2024-05-30 | 65.223 | 1,114 | +40 | 0.00% | 72,659 |
| 2024-05-31 | 2024-05-29 | 65.615 | 1,074 | +0 | 0.00% | 70,470 |
| 2024-05-30 | 2024-05-28 | 66.173 | 1,074 | +0 | 0.00% | 71,070 |
| 2024-05-29 | 2024-05-27 | 64.497 | 1,074 | +0 | 0.00% | 69,270 |
| 2024-05-28 | 2024-05-24 | 64.329 | 1,074 | +0 | 0.00% | 69,089 |
| 2024-05-27 | 2024-05-23 | 64.888 | 1,074 | +0 | 0.00% | 69,690 |
| 2024-05-24 | 2024-05-22 | 65.950 | 1,074 | +0 | 0.00% | 70,830 |
| 2024-05-23 | 2024-05-21 | 66.341 | 1,074 | +0 | 0.00% | 71,250 |
| 2024-05-22 | 2024-05-20 | 67.962 | 1,074 | +0 | 0.00% | 72,991 |
| 2024-05-21 | 2024-05-17 | 68.186 | 1,074 | +0 | 0.00% | 73,231 |
| 2024-05-20 | 2024-05-16 | 68.409 | 1,074 | +0 | 0.00% | 73,471 |
| 2024-05-17 | 2024-05-14 | 69.415 | 1,074 | +0 | 0.00% | 74,552 |
| 2024-05-16 | 2024-05-13 | 71.539 | 1,074 | +0 | 0.00% | 76,833 |
| 2024-05-14 | 2024-05-10 | 71.092 | 1,074 | +0 | 0.00% | 76,353 |
| 2024-05-13 | 2024-05-09 | 68.633 | 1,074 | +0 | 0.00% | 73,711 |
| 2024-05-10 | 2024-05-08 | 68.744 | 1,074 | +0 | 0.00% | 73,832 |
| 2024-05-09 | 2024-05-07 | 69.303 | 1,074 | +0 | 0.00% | 74,432 |
| 2024-05-08 | 2024-05-06 | 69.974 | 1,074 | +0 | 0.00% | 75,152 |
| 2024-05-07 | 2024-05-03 | 69.862 | 1,074 | +0 | 0.00% | 75,032 |
| 2024-05-06 | 2024-05-02 | 69.750 | 1,074 | +0 | 0.00% | 74,912 |
| 2024-05-03 | 2024-04-30 | 69.862 | 1,074 | +0 | 0.00% | 75,032 |
| 2024-05-02 | 2024-04-29 | 69.303 | 1,074 | +0 | 0.00% | 74,432 |
| 2024-04-30 | 2024-04-26 | 70.309 | 1,074 | +0 | 0.00% | 75,512 |
| 2024-04-29 | 2024-04-25 | 71.595 | 1,074 | +0 | 0.00% | 76,893 |
| 2024-04-26 | 2024-04-24 | 71.204 | 1,074 | +0 | 0.00% | 76,473 |
| 2024-04-25 | 2024-04-23 | 69.527 | 1,074 | +0 | 0.00% | 74,672 |
| 2024-04-24 | 2024-04-22 | 69.862 | 1,074 | +0 | 0.00% | 75,032 |
| 2024-04-23 | 2024-04-19 | 69.192 | 1,074 | +0 | 0.00% | 74,312 |
| 2024-04-22 | 2024-04-18 | 70.086 | 1,074 | +0 | 0.00% | 75,272 |
| 2024-04-19 | 2024-04-17 | 69.862 | 1,074 | +0 | 0.00% | 75,032 |
| 2024-04-18 | 2024-04-16 | 69.806 | 1,074 | +0 | 0.00% | 74,972 |
| 2024-04-17 | 2024-04-15 | 71.315 | 1,074 | +0 | 0.00% | 76,593 |
| 2024-04-16 | 2024-04-12 | 71.036 | 1,074 | +0 | 0.00% | 76,293 |
| 2024-04-15 | 2024-04-11 | 72.321 | 1,074 | +0 | 0.00% | 77,673 |
| 2024-04-12 | 2024-04-10 | 72.936 | 1,074 | +0 | 0.00% | 78,333 |
| 2024-04-11 | 2024-04-09 | 72.880 | 1,074 | +0 | 0.00% | 78,273 |
| 2024-04-10 | 2024-04-08 | 71.986 | 1,074 | +0 | 0.00% | 77,313 |
| 2024-04-09 | 2024-04-05 | 71.148 | 1,074 | +0 | 0.00% | 76,413 |
| 2024-04-08 | 2024-04-03 | 71.986 | 1,074 | +0 | 0.00% | 77,313 |
| 2024-04-05 | 2024-04-02 | 69.862 | 1,074 | +0 | 0.00% | 75,032 |
| 2024-04-03 | 2024-03-28 | 67.403 | 1,074 | +0 | 0.00% | 72,391 |
| 2024-04-02 | 2024-03-27 | 67.068 | 1,074 | +0 | 0.00% | 72,031 |
| 2024-03-28 | 2024-03-26 | 67.235 | 1,074 | +0 | 0.00% | 72,211 |
| 2024-03-27 | 2024-03-25 | 67.235 | 1,074 | +0 | 0.00% | 72,211 |
| 2024-03-26 | 2024-03-22 | 68.186 | 1,074 | +0 | 0.00% | 73,231 |
| 2024-03-25 | 2024-03-21 | 65.167 | 1,074 | +0 | 0.00% | 69,990 |
| 2024-03-22 | 2024-03-20 | 63.267 | 1,074 | +0 | 0.00% | 67,949 |
| 2024-03-21 | 2024-03-19 | 63.044 | 1,074 | +0 | 0.00% | 67,709 |
| 2024-03-20 | 2024-03-18 | 63.658 | 1,074 | +0 | 0.00% | 68,369 |
| 2024-03-19 | 2024-03-15 | 65.950 | 1,074 | +0 | 0.00% | 70,830 |
| 2024-03-18 | 2024-03-14 | 63.882 | 1,074 | +0 | 0.00% | 68,609 |
| 2024-03-15 | 2024-03-13 | 63.770 | 1,074 | +0 | 0.00% | 68,489 |
| 2024-03-14 | 2024-03-12 | 64.720 | 1,074 | +0 | 0.00% | 69,510 |
| 2024-03-13 | 2024-03-11 | 63.435 | 1,074 | +0 | 0.00% | 68,129 |
| 2024-03-12 | 2024-03-08 | 61.255 | 1,074 | +0 | 0.00% | 65,788 |
| 2024-03-11 | 2024-03-07 | 62.541 | 1,074 | +0 | 0.00% | 67,169 |
| 2024-03-08 | 2024-03-06 | 61.143 | 1,074 | +0 | 0.00% | 65,668 |
| 2024-03-07 | 2024-03-05 | 62.038 | 1,074 | +0 | 0.00% | 66,628 |
| 2024-03-06 | 2024-03-04 | 63.603 | 1,074 | +0 | 0.00% | 68,309 |
| 2024-03-05 | 2024-03-01 | 63.379 | 1,074 | +0 | 0.00% | 68,069 |
| 2024-03-04 | 2024-02-29 | 64.497 | 1,074 | +0 | 0.00% | 69,270 |
| 2024-03-01 | 2024-02-28 | 63.658 | 1,074 | +0 | 0.00% | 68,369 |
| 2024-02-29 | 2024-02-27 | 64.273 | 1,074 | +0 | 0.00% | 69,029 |
| 2024-02-28 | 2024-02-26 | 64.832 | 1,074 | +0 | 0.00% | 69,630 |
| 2024-02-27 | 2024-02-23 | 64.497 | 1,074 | +0 | 0.00% | 69,270 |
| 2024-02-26 | 2024-02-22 | 64.385 | 1,074 | +0 | 0.00% | 69,150 |
| 2024-02-23 | 2024-02-21 | 64.832 | 1,074 | +0 | 0.00% | 69,630 |
| 2024-02-22 | 2024-02-20 | 65.000 | 1,074 | +0 | 0.00% | 69,810 |
| 2024-02-21 | 2024-02-19 | 64.888 | 1,074 | +0 | 0.00% | 69,690 |
| 2024-02-20 | 2024-02-16 | 64.944 | 1,074 | +0 | 0.00% | 69,750 |
| 2024-02-19 | 2024-02-15 | 64.664 | 1,074 | +0 | 0.00% | 69,450 |
| 2024-02-16 | 2024-02-14 | 65.838 | 1,074 | +0 | 0.00% | 70,710 |
| 2024-02-15 | 2024-02-09 | 65.950 | 1,074 | +0 | 0.00% | 70,830 |
| 2024-02-14 | 2024-02-07 | 66.844 | 1,074 | +0 | 0.00% | 71,791 |
| 2024-02-08 | 2024-02-06 | 66.509 | 1,074 | +0 | 0.00% | 71,430 |
| 2024-02-07 | 2024-02-05 | 66.173 | 1,074 | +0 | 0.00% | 71,070 |
| 2024-02-06 | 2024-02-02 | 66.062 | 1,074 | +0 | 0.00% | 70,950 |
| 2024-02-05 | 2024-02-01 | 66.621 | 1,074 | +0 | 0.00% | 71,551 |
| 2024-02-02 | 2024-01-31 | 65.447 | 1,074 | +0 | 0.00% | 70,290 |
| 2024-02-01 | 2024-01-30 | 65.167 | 1,074 | +0 | 0.00% | 69,990 |
| 2024-01-31 | 2024-01-29 | 65.950 | 1,074 | +0 | 0.00% | 70,830 |
| 2024-01-30 | 2024-01-26 | 64.385 | 1,074 | +0 | 0.00% | 69,150 |
| 2024-01-29 | 2024-01-25 | 66.397 | 1,074 | +0 | 0.00% | 71,310 |
| 2024-01-26 | 2024-01-24 | 66.062 | 1,074 | +0 | 0.00% | 70,950 |
| 2024-01-25 | 2024-01-23 | 63.658 | 1,074 | +0 | 0.00% | 68,369 |
| 2024-01-24 | 2024-01-22 | 60.305 | 1,074 | +0 | 0.00% | 64,768 |
| 2024-01-23 | 2024-01-19 | 62.820 | 1,074 | +0 | 0.00% | 67,469 |
| 2024-01-22 | 2024-01-18 | 64.329 | 1,074 | +0 | 0.00% | 69,089 |
| 2024-01-19 | 2024-01-17 | 64.106 | 1,074 | +0 | 0.00% | 68,849 |
| 2024-01-18 | 2024-01-16 | 67.068 | 1,074 | +0 | 0.00% | 72,031 |
| 2024-01-17 | 2024-01-15 | 67.850 | 1,074 | +0 | 0.00% | 72,871 |
| 2024-01-16 | 2024-01-12 | 65.503 | 1,074 | +0 | 0.00% | 70,350 |
| 2024-01-15 | 2024-01-11 | 64.497 | 1,074 | +0 | 0.00% | 69,270 |
| 2024-01-12 | 2024-01-10 | 64.217 | 1,074 | +0 | 0.00% | 68,969 |
| 2024-01-11 | 2024-01-09 | 64.217 | 1,074 | +0 | 0.00% | 68,969 |
| 2024-01-10 | 2024-01-08 | 63.770 | 1,074 | +0 | 0.00% | 68,489 |
| 2024-01-09 | 2024-01-05 | 64.441 | 1,074 | +0 | 0.00% | 69,210 |
| 2024-01-08 | 2024-01-04 | 64.609 | 1,074 | +0 | 0.00% | 69,390 |
| 2024-01-05 | 2024-01-03 | 64.888 | 1,074 | +0 | 0.00% | 69,690 |
| 2024-01-04 | 2024-01-02 | 66.062 | 1,074 | +0 | 0.00% | 70,950 |
| 2024-01-03 | 2023-12-29 | 66.732 | 1,074 | +0 | 0.00% | 71,671 |
| 2024-01-02 | 2023-12-28 | 65.391 | 1,074 | +0 | 0.00% | 70,230 |
| 2023-12-29 | 2023-12-27 | 65.000 | 1,074 | +0 | 0.00% | 69,810 |
| 2023-12-28 | 2023-12-22 | 64.497 | 1,074 | +0 | 0.00% | 69,270 |
| 2023-12-27 | 2023-12-21 | 65.950 | 1,074 | +0 | 0.00% | 70,830 |
| 2023-12-22 | 2023-12-20 | 65.950 | 1,074 | +0 | 0.00% | 70,830 |
| 2023-12-21 | 2023-12-19 | 65.782 | 1,074 | +0 | 0.00% | 70,650 |
| 2023-12-20 | 2023-12-18 | 64.664 | 1,074 | +0 | 0.00% | 69,450 |
| 2023-12-19 | 2023-12-15 | 66.788 | 1,074 | +0 | 0.00% | 71,731 |
| 2023-12-18 | 2023-12-14 | 64.161 | 1,074 | +0 | 0.00% | 68,909 |
| 2023-12-15 | 2023-12-13 | 62.038 | 1,074 | +0 | 0.00% | 66,628 |
| 2023-12-14 | 2023-12-12 | 61.758 | 1,074 | +0 | 0.00% | 66,328 |
| 2023-12-13 | 2023-12-11 | 62.317 | 1,074 | +0 | 0.00% | 66,929 |
| 2023-12-12 | 2023-12-08 | 62.038 | 1,074 | +0 | 0.00% | 66,628 |
| 2023-12-11 | 2023-12-07 | 61.758 | 1,074 | +0 | 0.00% | 66,328 |
| 2023-12-08 | 2023-12-06 | 61.982 | 1,074 | +0 | 0.00% | 66,568 |
| 2023-12-07 | 2023-12-05 | 61.367 | 1,074 | +0 | 0.00% | 65,908 |
| 2023-12-06 | 2023-12-04 | 61.926 | 1,074 | +0 | 0.00% | 66,508 |
| 2023-12-05 | 2023-12-01 | 61.255 | 1,074 | +0 | 0.00% | 65,788 |
| 2023-12-04 | 2023-11-30 | 62.820 | 1,074 | +0 | 0.00% | 67,469 |
| 2023-12-01 | 2023-11-29 | 62.317 | 1,074 | +0 | 0.00% | 66,929 |
| 2023-11-30 | 2023-11-28 | 63.714 | 1,074 | +0 | 0.00% | 68,429 |
| 2023-11-29 | 2023-11-27 | 63.155 | 1,074 | +0 | 0.00% | 67,829 |
| 2023-11-28 | 2023-11-24 | 63.714 | 1,074 | +0 | 0.00% | 68,429 |
| 2023-11-27 | 2023-11-23 | 64.161 | 1,074 | +0 | 0.00% | 68,909 |
| 2023-11-24 | 2023-11-22 | 63.658 | 1,074 | +0 | 0.00% | 68,369 |
| 2023-11-23 | 2023-11-21 | 63.714 | 1,074 | +0 | 0.00% | 68,429 |
| 2023-11-22 | 2023-11-20 | 60.361 | 1,074 | +0 | 0.00% | 64,828 |
| 2023-11-21 | 2023-11-17 | 58.908 | 1,074 | +0 | 0.00% | 63,267 |
| 2023-11-20 | 2023-11-16 | 59.355 | 1,074 | +0 | 0.00% | 63,747 |
| 2023-11-17 | 2023-11-15 | 59.578 | 1,074 | +0 | 0.00% | 63,987 |
| 2023-11-16 | 2023-11-14 | 58.517 | 1,074 | +0 | 0.00% | 62,847 |
| 2023-11-15 | 2023-11-13 | 58.796 | 1,074 | +0 | 0.00% | 63,147 |
| 2023-11-14 | 2023-11-10 | 58.237 | 1,074 | +0 | 0.00% | 62,547 |
| 2023-11-13 | 2023-11-09 | 60.305 | 1,074 | +0 | 0.00% | 64,768 |
| 2023-11-10 | 2023-11-08 | 60.137 | 1,074 | +0 | 0.00% | 64,588 |
| 2023-11-09 | 2023-11-07 | 59.914 | 1,074 | +0 | 0.00% | 64,347 |
| 2023-11-08 | 2023-11-06 | 61.088 | 1,074 | +0 | 0.00% | 65,608 |
| 2023-11-07 | 2023-11-03 | 58.628 | 1,074 | +0 | 0.00% | 62,967 |
| 2023-11-06 | 2023-11-02 | 55.051 | 1,074 | +0 | 0.00% | 59,125 |
| 2023-11-03 | 2023-11-01 | 54.045 | 1,074 | +0 | 0.00% | 58,045 |
| 2023-11-02 | 2023-10-31 | 53.766 | 1,074 | +0 | 0.00% | 57,745 |
| 2023-11-01 | 2023-10-30 | 55.554 | 1,074 | +0 | 0.00% | 59,665 |
| 2023-10-31 | 2023-10-27 | 56.560 | 1,074 | +0 | 0.00% | 60,746 |
| 2023-10-30 | 2023-10-26 | 55.834 | 1,074 | +0 | 0.00% | 59,966 |
| 2023-10-27 | 2023-10-25 | 56.616 | 1,074 | +0 | 0.00% | 60,806 |
| 2023-10-26 | 2023-10-24 | 55.834 | 1,074 | +0 | 0.00% | 59,966 |
| 2023-10-25 | 2023-10-20 | 56.002 | 1,074 | +0 | 0.00% | 60,146 |
| 2023-10-24 | 2023-10-19 | 58.069 | 1,074 | +0 | 0.00% | 62,367 |
| 2023-10-20 | 2023-10-18 | 58.964 | 1,074 | +0 | 0.00% | 63,327 |
| 2023-10-19 | 2023-10-17 | 59.467 | 1,074 | +0 | 0.00% | 63,867 |
| 2023-10-18 | 2023-10-16 | 59.523 | 1,074 | +0 | 0.00% | 63,927 |
| 2023-10-17 | 2023-10-13 | 60.305 | 1,074 | +0 | 0.00% | 64,768 |
| 2023-10-16 | 2023-10-12 | 62.094 | 1,074 | +0 | 0.00% | 66,688 |
| 2023-10-13 | 2023-10-11 | 59.075 | 1,074 | +0 | 0.00% | 63,447 |
| 2023-10-12 | 2023-10-10 | 58.628 | 1,074 | +0 | 0.00% | 62,967 |
| 2023-10-11 | 2023-10-09 | 59.243 | 1,074 | +0 | 0.00% | 63,627 |
| 2023-10-10 | 2023-10-06 | 59.970 | 1,074 | +0 | 0.00% | 64,407 |
| 2023-10-09 | 2023-10-05 | 58.349 | 1,074 | +0 | 0.00% | 62,667 |
| 2023-10-06 | 2023-10-04 | 58.796 | 1,074 | +0 | 0.00% | 63,147 |
| 2023-10-05 | 2023-10-03 | 60.529 | 1,074 | +0 | 0.00% | 65,008 |
| 2023-10-04 | 2023-09-29 | 61.088 | 1,074 | +0 | 0.00% | 65,608 |
| 2023-10-03 | 2023-09-28 | 61.535 | 1,074 | +0 | 0.00% | 66,088 |
| 2023-09-29 | 2023-09-27 | 60.808 | 1,074 | +0 | 0.00% | 65,308 |
| 2023-09-28 | 2023-09-26 | 60.585 | 1,074 | +0 | 0.00% | 65,068 |
| 2023-09-27 | 2023-09-25 | 61.535 | 1,074 | +0 | 0.00% | 66,088 |
| 2023-09-26 | 2023-09-22 | 64.720 | 1,074 | +0 | 0.00% | 69,509 |
| 2023-09-25 | 2023-09-21 | 63.982 | 1,074 | +17 | 0.00% | 68,716 |
| 2023-09-22 | 2023-09-20 | 65.401 | 1,057 | +0 | 0.00% | 69,129 |
| 2023-09-21 | 2023-09-19 | 65.685 | 1,057 | +0 | 0.00% | 69,429 |
| 2023-09-20 | 2023-09-18 | 65.287 | 1,057 | +0 | 0.00% | 69,009 |
| 2023-09-19 | 2023-09-15 | 67.331 | 1,057 | +0 | 0.00% | 71,169 |
| 2023-09-18 | 2023-09-14 | 66.423 | 1,057 | +0 | 0.00% | 70,209 |
| 2023-09-15 | 2023-09-13 | 66.536 | 1,057 | +0 | 0.00% | 70,329 |
| 2023-09-14 | 2023-09-12 | 66.026 | 1,057 | +0 | 0.00% | 69,789 |
| 2023-09-13 | 2023-09-11 | 66.991 | 1,057 | +0 | 0.00% | 70,809 |
| 2023-09-12 | 2023-09-07 | 66.593 | 1,057 | +0 | 0.00% | 70,389 |
| 2023-09-11 | 2023-09-06 | 66.934 | 1,057 | +0 | 0.00% | 70,749 |
| 2023-09-07 | 2023-09-05 | 66.820 | 1,057 | +0 | 0.00% | 70,629 |
| 2023-09-06 | 2023-09-04 | 66.991 | 1,057 | +0 | 0.00% | 70,809 |
| 2023-09-05 | 2023-08-31 | 66.820 | 1,057 | +0 | 0.00% | 70,629 |
| 2023-09-04 | 2023-08-30 | 66.536 | 1,057 | +0 | 0.00% | 70,329 |
| 2023-08-31 | 2023-08-29 | 67.104 | 1,057 | +0 | 0.00% | 70,929 |
| 2023-08-30 | 2023-08-28 | 65.855 | 1,057 | +0 | 0.00% | 69,609 |
| 2023-08-29 | 2023-08-25 | 66.253 | 1,057 | +0 | 0.00% | 70,029 |
| 2023-08-28 | 2023-08-24 | 66.764 | 1,057 | +0 | 0.00% | 70,569 |
| 2023-08-25 | 2023-08-23 | 65.855 | 1,057 | +0 | 0.00% | 69,609 |
| 2023-08-24 | 2023-08-22 | 65.798 | 1,057 | +0 | 0.00% | 69,549 |
| 2023-08-23 | 2023-08-21 | 64.777 | 1,057 | +0 | 0.00% | 68,469 |
| 2023-08-22 | 2023-08-18 | 67.218 | 1,057 | +0 | 0.00% | 71,049 |
| 2023-08-21 | 2023-08-17 | 69.943 | 1,057 | +0 | 0.00% | 73,930 |
| 2023-08-18 | 2023-08-16 | 69.829 | 1,057 | +0 | 0.00% | 73,809 |
| 2023-08-17 | 2023-08-15 | 70.397 | 1,057 | +0 | 0.00% | 74,410 |
| 2023-08-16 | 2023-08-14 | 69.432 | 1,057 | +0 | 0.00% | 73,389 |
| 2023-08-15 | 2023-08-11 | 69.318 | 1,057 | +0 | 0.00% | 73,269 |
| 2023-08-14 | 2023-08-10 | 70.397 | 1,057 | +0 | 0.00% | 74,410 |
| 2023-08-11 | 2023-08-09 | 70.170 | 1,057 | +0 | 0.00% | 74,170 |
| 2023-08-10 | 2023-08-08 | 69.489 | 1,057 | +0 | 0.00% | 73,449 |
| 2023-08-09 | 2023-08-07 | 71.078 | 1,057 | +0 | 0.00% | 75,130 |
| 2023-08-08 | 2023-08-04 | 70.170 | 1,057 | +0 | 0.00% | 74,170 |
| 2023-08-07 | 2023-08-03 | 70.738 | 1,057 | +0 | 0.00% | 74,770 |
| 2023-08-04 | 2023-08-02 | 72.270 | 1,057 | +0 | 0.00% | 76,390 |
| 2023-08-03 | 2023-08-01 | 74.030 | 1,057 | +0 | 0.00% | 78,250 |
| 2023-08-02 | 2023-07-31 | 74.030 | 1,057 | +0 | 0.00% | 78,250 |
| 2023-08-01 | 2023-07-28 | 73.690 | 1,057 | +0 | 0.00% | 77,890 |
| 2023-07-31 | 2023-07-27 | 74.144 | 1,057 | +0 | 0.00% | 78,370 |
| 2023-07-28 | 2023-07-26 | 74.144 | 1,057 | +0 | 0.00% | 78,370 |
| 2023-07-27 | 2023-07-25 | 75.336 | 1,057 | +0 | 0.00% | 79,630 |
| 2023-07-26 | 2023-07-24 | 73.803 | 1,057 | +0 | 0.00% | 78,010 |
| 2023-07-25 | 2023-07-21 | 74.712 | 1,057 | +0 | 0.00% | 78,970 |
| 2023-07-24 | 2023-07-20 | 74.144 | 1,057 | +0 | 0.00% | 78,370 |
| 2023-07-21 | 2023-07-19 | 74.314 | 1,057 | +0 | 0.00% | 78,550 |
| 2023-07-20 | 2023-07-18 | 73.633 | 1,057 | +0 | 0.00% | 77,830 |
| 2023-07-19 | 2023-07-14 | 73.519 | 1,057 | +0 | 0.00% | 77,710 |
| 2023-07-18 | 2023-07-13 | 73.633 | 1,057 | +0 | 0.00% | 77,830 |
| 2023-07-14 | 2023-07-12 | 72.441 | 1,057 | +0 | 0.00% | 76,570 |
| 2023-07-13 | 2023-07-11 | 70.681 | 1,057 | +0 | 0.00% | 74,710 |
| 2023-07-12 | 2023-07-10 | 71.646 | 1,057 | +0 | 0.00% | 75,730 |
| 2023-07-11 | 2023-07-07 | 71.873 | 1,057 | +0 | 0.00% | 75,970 |
| 2023-07-10 | 2023-07-06 | 73.406 | 1,057 | +0 | 0.00% | 77,590 |
| 2023-07-07 | 2023-07-05 | 73.179 | 1,057 | +0 | 0.00% | 77,350 |
| 2023-07-06 | 2023-07-04 | 73.065 | 1,057 | +0 | 0.00% | 77,230 |
| 2023-07-05 | 2023-07-03 | 73.690 | 1,057 | +0 | 0.00% | 77,890 |
| 2023-07-04 | 2023-06-30 | 71.930 | 1,057 | +0 | 0.00% | 76,030 |
| 2023-07-03 | 2023-06-29 | 70.397 | 1,057 | +0 | 0.00% | 74,410 |
| 2023-06-30 | 2023-06-28 | 71.532 | 1,057 | +0 | 0.00% | 75,610 |
| 2023-06-29 | 2023-06-27 | 70.681 | 1,057 | +0 | 0.00% | 74,710 |
| 2023-06-28 | 2023-06-26 | 68.807 | 1,057 | +0 | 0.00% | 72,729 |
| 2023-06-27 | 2023-06-23 | 68.467 | 1,057 | +0 | 0.00% | 72,369 |
| 2023-06-26 | 2023-06-21 | 71.021 | 1,057 | +0 | 0.00% | 75,070 |
| 2023-06-23 | 2023-06-20 | 70.510 | 1,057 | +0 | 0.00% | 74,530 |
| 2023-06-21 | 2023-06-19 | 72.043 | 1,057 | +0 | 0.00% | 76,150 |
| 2023-06-20 | 2023-06-16 | 72.214 | 1,057 | +0 | 0.00% | 76,330 |
| 2023-06-19 | 2023-06-15 | 71.759 | 1,057 | +0 | 0.00% | 75,850 |
| 2023-06-16 | 2023-06-14 | 71.532 | 1,057 | +0 | 0.00% | 75,610 |
| 2023-06-15 | 2023-06-13 | 71.873 | 1,057 | +0 | 0.00% | 75,970 |
| 2023-06-14 | 2023-06-12 | 71.305 | 1,057 | +0 | 0.00% | 75,370 |
| 2023-06-13 | 2023-06-09 | 71.305 | 1,057 | +0 | 0.00% | 75,370 |
| 2023-06-12 | 2023-06-08 | 71.078 | 1,057 | +0 | 0.00% | 75,130 |
| 2023-06-09 | 2023-06-07 | 70.056 | 1,057 | +0 | 0.00% | 74,050 |
| 2023-06-08 | 2023-06-06 | 68.183 | 1,057 | +0 | 0.00% | 72,069 |
| 2023-06-07 | 2023-06-05 | 68.467 | 1,057 | +0 | 0.00% | 72,369 |
| 2023-06-06 | 2023-06-02 | 67.274 | 1,057 | +0 | 0.00% | 71,109 |
| 2023-06-05 | 2023-06-01 | 63.584 | 1,057 | +0 | 0.00% | 67,209 |
| 2023-06-02 | 2023-05-31 | 66.958 | 1,057 | +0 | 0.00% | 70,775 |
| 2023-06-01 | 2023-05-30 | 68.180 | 1,057 | +26 | 0.00% | 72,066 |
| 2023-05-31 | 2023-05-29 | 67.831 | 1,031 | +0 | 0.00% | 69,934 |
| 2023-05-30 | 2023-05-25 | 69.576 | 1,031 | +0 | 0.00% | 71,733 |
| 2023-05-29 | 2023-05-24 | 71.030 | 1,031 | +0 | 0.00% | 73,232 |
| 2023-05-25 | 2023-05-23 | 72.078 | 1,031 | +0 | 0.00% | 74,312 |
| 2023-05-24 | 2023-05-22 | 72.776 | 1,031 | +0 | 0.00% | 75,032 |
| 2023-05-23 | 2023-05-19 | 72.659 | 1,031 | +0 | 0.00% | 74,912 |
| 2023-05-22 | 2023-05-18 | 72.485 | 1,031 | +0 | 0.00% | 74,732 |
| 2023-05-19 | 2023-05-17 | 72.019 | 1,031 | +0 | 0.00% | 74,252 |
| 2023-05-18 | 2023-05-16 | 72.485 | 1,031 | +0 | 0.00% | 74,732 |
| 2023-05-17 | 2023-05-15 | 71.438 | 1,031 | +0 | 0.00% | 73,652 |
| 2023-05-16 | 2023-05-12 | 69.983 | 1,031 | +0 | 0.00% | 72,153 |
| 2023-05-15 | 2023-05-11 | 70.623 | 1,031 | +0 | 0.00% | 72,813 |
| 2023-05-12 | 2023-05-10 | 68.238 | 1,031 | +0 | 0.00% | 70,353 |
| 2023-05-11 | 2023-05-09 | 68.005 | 1,031 | +0 | 0.00% | 70,114 |
| 2023-05-10 | 2023-05-08 | 69.052 | 1,031 | +0 | 0.00% | 71,193 |
| 2023-05-09 | 2023-05-05 | 68.645 | 1,031 | +0 | 0.00% | 70,773 |
| 2023-05-08 | 2023-05-04 | 68.820 | 1,031 | +0 | 0.00% | 70,953 |
| 2023-05-05 | 2023-05-03 | 70.390 | 1,031 | +0 | 0.00% | 72,573 |
| 2023-05-04 | 2023-05-02 | 72.310 | 1,031 | +0 | 0.00% | 74,552 |
| 2023-05-03 | 2023-04-28 | 72.136 | 1,031 | +0 | 0.00% | 74,372 |
| 2023-05-02 | 2023-04-27 | 71.728 | 1,031 | +0 | 0.00% | 73,952 |
| 2023-04-28 | 2023-04-26 | 70.681 | 1,031 | +0 | 0.00% | 72,872 |
| 2023-04-27 | 2023-04-25 | 70.856 | 1,031 | +0 | 0.00% | 73,052 |
| 2023-04-26 | 2023-04-24 | 71.845 | 1,031 | +0 | 0.00% | 74,072 |
| 2023-04-25 | 2023-04-21 | 72.834 | 1,031 | +0 | 0.00% | 75,092 |
| 2023-04-24 | 2023-04-20 | 73.125 | 1,031 | +0 | 0.00% | 75,392 |
| 2023-04-21 | 2023-04-19 | 72.601 | 1,031 | +0 | 0.00% | 74,852 |
| 2023-04-20 | 2023-04-18 | 72.252 | 1,031 | +0 | 0.00% | 74,492 |
| 2023-04-19 | 2023-04-17 | 72.019 | 1,031 | +0 | 0.00% | 74,252 |
| 2023-04-18 | 2023-04-14 | 72.310 | 1,031 | +0 | 0.00% | 74,552 |
| 2023-04-17 | 2023-04-13 | 73.125 | 1,031 | +0 | 0.00% | 75,392 |
| 2023-04-14 | 2023-04-12 | 73.706 | 1,031 | +0 | 0.00% | 75,991 |
| 2023-04-13 | 2023-04-11 | 72.892 | 1,031 | +0 | 0.00% | 75,152 |
| 2023-04-12 | 2023-04-06 | 71.496 | 1,031 | +0 | 0.00% | 73,712 |
| 2023-04-11 | 2023-04-04 | 71.496 | 1,031 | +0 | 0.00% | 73,712 |
| 2023-04-06 | 2023-04-03 | 70.856 | 1,031 | +0 | 0.00% | 73,052 |
| 2023-04-04 | 2023-03-31 | 70.565 | 1,031 | +0 | 0.00% | 72,753 |
| 2023-04-03 | 2023-03-30 | 71.030 | 1,031 | +0 | 0.00% | 73,232 |
| 2023-03-31 | 2023-03-29 | 71.845 | 1,031 | +0 | 0.00% | 74,072 |
| 2023-03-30 | 2023-03-28 | 71.612 | 1,031 | +0 | 0.00% | 73,832 |
| 2023-03-29 | 2023-03-27 | 70.041 | 1,031 | +0 | 0.00% | 72,213 |
| 2023-03-28 | 2023-03-24 | 69.809 | 1,031 | +0 | 0.00% | 71,973 |
| 2023-03-27 | 2023-03-23 | 70.798 | 1,031 | +0 | 0.00% | 72,992 |
| 2023-03-24 | 2023-03-22 | 70.100 | 1,031 | +0 | 0.00% | 72,273 |
| 2023-03-23 | 2023-03-21 | 69.809 | 1,031 | +0 | 0.00% | 71,973 |
| 2023-03-22 | 2023-03-20 | 68.878 | 1,031 | +0 | 0.00% | 71,013 |
| 2023-03-21 | 2023-03-17 | 69.402 | 1,031 | +0 | 0.00% | 71,553 |
| 2023-03-20 | 2023-03-16 | 69.867 | 1,031 | +0 | 0.00% | 72,033 |
| 2023-03-17 | 2023-03-15 | 71.263 | 1,031 | +0 | 0.00% | 73,472 |
| 2023-03-16 | 2023-03-14 | 68.180 | 1,031 | +0 | 0.00% | 70,293 |
| 2023-03-15 | 2023-03-13 | 68.703 | 1,031 | +0 | 0.00% | 70,833 |
| 2023-03-14 | 2023-03-10 | 66.667 | 1,031 | +0 | 0.00% | 68,734 |
| 2023-03-13 | 2023-03-09 | 65.737 | 1,031 | +0 | 0.00% | 67,774 |
| 2023-03-10 | 2023-03-08 | 67.133 | 1,031 | +0 | 0.00% | 69,214 |
| 2023-03-09 | 2023-03-07 | 67.482 | 1,031 | +0 | 0.00% | 69,574 |
| 2023-03-08 | 2023-03-06 | 67.540 | 1,031 | +0 | 0.00% | 69,634 |
| 2023-03-07 | 2023-03-03 | 68.296 | 1,031 | +0 | 0.00% | 70,413 |
| 2023-03-06 | 2023-03-02 | 67.540 | 1,031 | +0 | 0.00% | 69,634 |
| 2023-03-03 | 2023-03-01 | 68.064 | 1,031 | +0 | 0.00% | 70,174 |
| 2023-03-02 | 2023-02-28 | 65.969 | 1,031 | +0 | 0.00% | 68,014 |
| 2023-03-01 | 2023-02-27 | 66.667 | 1,031 | +0 | 0.00% | 68,734 |
| 2023-02-28 | 2023-02-24 | 68.180 | 1,031 | +0 | 0.00% | 70,293 |
| 2023-02-27 | 2023-02-23 | 65.737 | 1,031 | +0 | 0.00% | 67,774 |
| 2023-02-24 | 2023-02-22 | 66.435 | 1,031 | +0 | 0.00% | 68,494 |
| 2023-02-23 | 2023-02-21 | 69.227 | 1,031 | +0 | 0.00% | 71,373 |
| 2023-02-22 | 2023-02-20 | 70.507 | 1,031 | +0 | 0.00% | 72,693 |
| 2023-02-21 | 2023-02-17 | 70.216 | 1,031 | +0 | 0.00% | 72,393 |
| 2023-02-20 | 2023-02-16 | 70.041 | 1,031 | +0 | 0.00% | 72,213 |
| 2023-02-17 | 2023-02-15 | 70.390 | 1,031 | +0 | 0.00% | 72,573 |
| 2023-02-16 | 2023-02-14 | 70.565 | 1,031 | +0 | 0.00% | 72,753 |
| 2023-02-15 | 2023-02-13 | 71.438 | 1,031 | +0 | 0.00% | 73,652 |
| 2023-02-14 | 2023-02-10 | 71.670 | 1,031 | +0 | 0.00% | 73,892 |
| 2023-02-13 | 2023-02-09 | 71.554 | 1,031 | +0 | 0.00% | 73,772 |
| 2023-02-10 | 2023-02-08 | 72.601 | 1,031 | +0 | 0.00% | 74,852 |
| 2023-02-09 | 2023-02-07 | 71.321 | 1,031 | +0 | 0.00% | 73,532 |
| 2023-02-08 | 2023-02-06 | 70.798 | 1,031 | +0 | 0.00% | 72,992 |
| 2023-02-07 | 2023-02-03 | 73.066 | 1,031 | +0 | 0.00% | 75,332 |
| 2023-02-06 | 2023-02-02 | 74.230 | 1,031 | +0 | 0.00% | 76,531 |
| 2023-02-03 | 2023-02-01 | 75.277 | 1,031 | +0 | 0.00% | 77,611 |
| 2023-02-02 | 2023-01-31 | 75.743 | 1,031 | +0 | 0.00% | 78,091 |
| 2023-02-01 | 2023-01-30 | 76.731 | 1,031 | +0 | 0.00% | 79,110 |
| 2023-01-31 | 2023-01-27 | 79.931 | 1,031 | +0 | 0.00% | 82,409 |
| 2023-01-30 | 2023-01-26 | 80.164 | 1,031 | +0 | 0.00% | 82,649 |
| 2023-01-27 | 2023-01-20 | 78.011 | 1,031 | +0 | 0.00% | 80,430 |
| 2023-01-26 | 2023-01-19 | 76.266 | 1,031 | +0 | 0.00% | 78,630 |
| 2023-01-20 | 2023-01-18 | 76.790 | 1,031 | +0 | 0.00% | 79,170 |
| 2023-01-19 | 2023-01-17 | 77.837 | 1,031 | +0 | 0.00% | 80,250 |
| 2023-01-18 | 2023-01-16 | 78.419 | 1,031 | +0 | 0.00% | 80,849 |
| 2023-01-17 | 2023-01-13 | 78.535 | 1,031 | +0 | 0.00% | 80,969 |
| 2023-01-16 | 2023-01-12 | 77.022 | 1,031 | +0 | 0.00% | 79,410 |
| 2023-01-13 | 2023-01-11 | 75.743 | 1,031 | +0 | 0.00% | 78,091 |
| 2023-01-12 | 2023-01-10 | 76.092 | 1,031 | +0 | 0.00% | 78,450 |
| 2023-01-11 | 2023-01-09 | 78.360 | 1,031 | +0 | 0.00% | 80,789 |
| 2023-01-10 | 2023-01-06 | 78.593 | 1,031 | +0 | 0.00% | 81,029 |
| 2023-01-09 | 2023-01-05 | 80.338 | 1,031 | +0 | 0.00% | 82,829 |
| 2023-01-06 | 2023-01-04 | 77.720 | 1,031 | +0 | 0.00% | 80,130 |
| 2023-01-05 | 2023-01-03 | 77.895 | 1,031 | +0 | 0.00% | 80,310 |
| 2023-01-04 | 2022-12-30 | 75.801 | 1,031 | +0 | 0.00% | 78,150 |
| 2023-01-03 | 2022-12-29 | 74.637 | 1,031 | +0 | 0.00% | 76,951 |
| 2022-12-30 | 2022-12-28 | 75.801 | 1,031 | +0 | 0.00% | 78,150 |
| 2022-12-29 | 2022-12-23 | 73.299 | 1,031 | +0 | 0.00% | 75,571 |
| 2022-12-28 | 2022-12-22 | 75.626 | 1,031 | +0 | 0.00% | 77,971 |
| 2022-12-23 | 2022-12-21 | 78.419 | 1,031 | +0 | 0.00% | 80,849 |
| 2022-12-22 | 2022-12-20 | 76.266 | 1,031 | +0 | 0.00% | 78,630 |
| 2022-12-21 | 2022-12-19 | 77.255 | 1,031 | +0 | 0.00% | 79,650 |
| 2022-12-20 | 2022-12-16 | 74.114 | 1,031 | +0 | 0.00% | 76,411 |
| 2022-12-19 | 2022-12-15 | 71.089 | 1,031 | +0 | 0.00% | 73,292 |
| 2022-12-16 | 2022-12-14 | 70.972 | 1,031 | +0 | 0.00% | 73,172 |
| 2022-12-15 | 2022-12-13 | 71.496 | 1,031 | +0 | 0.00% | 73,712 |
| 2022-12-14 | 2022-12-12 | 72.078 | 1,031 | +0 | 0.00% | 74,312 |
| 2022-12-13 | 2022-12-09 | 72.252 | 1,031 | +0 | 0.00% | 74,492 |
| 2022-12-12 | 2022-12-08 | 69.809 | 1,031 | +0 | 0.00% | 71,973 |
| 2022-12-09 | 2022-12-07 | 72.368 | 1,031 | +0 | 0.00% | 74,612 |
| 2022-12-08 | 2022-12-06 | 73.532 | 1,031 | +0 | 0.00% | 75,811 |
| 2022-12-07 | 2022-12-05 | 69.751 | 1,031 | +0 | 0.00% | 71,913 |
| 2022-12-06 | 2022-12-02 | 69.809 | 1,031 | +0 | 0.00% | 71,973 |
| 2022-12-05 | 2022-12-01 | 71.147 | 1,031 | +0 | 0.00% | 73,352 |
| 2022-12-02 | 2022-11-30 | 71.263 | 1,031 | +0 | 0.00% | 73,472 |
| 2022-12-01 | 2022-11-29 | 67.889 | 1,031 | +0 | 0.00% | 69,994 |
| 2022-11-30 | 2022-11-28 | 67.482 | 1,031 | +0 | 0.00% | 69,574 |
| 2022-11-29 | 2022-11-25 | 65.969 | 1,031 | +0 | 0.00% | 68,014 |
| 2022-11-28 | 2022-11-24 | 66.726 | 1,031 | +0 | 0.00% | 68,794 |
| 2022-11-25 | 2022-11-23 | 66.551 | 1,031 | +0 | 0.00% | 68,614 |
| 2022-11-24 | 2022-11-22 | 67.365 | 1,031 | +0 | 0.00% | 69,454 |
| 2022-11-23 | 2022-11-21 | 65.795 | 1,031 | +0 | 0.00% | 67,834 |
| 2022-11-22 | 2022-11-18 | 66.726 | 1,031 | +0 | 0.00% | 68,794 |
| 2022-11-21 | 2022-11-17 | 67.831 | 1,031 | +0 | 0.00% | 69,934 |
| 2022-11-18 | 2022-11-16 | 66.318 | 1,031 | +0 | 0.00% | 68,374 |
| 2022-11-17 | 2022-11-15 | 68.936 | 1,031 | +0 | 0.00% | 71,073 |
| 2022-11-16 | 2022-11-14 | 65.562 | 1,031 | +0 | 0.00% | 67,594 |
| 2022-11-15 | 2022-11-11 | 68.413 | 1,031 | +0 | 0.00% | 70,533 |
| 2022-11-14 | 2022-11-10 | 67.482 | 1,031 | +0 | 0.00% | 69,574 |
| 2022-11-11 | 2022-11-09 | 68.005 | 1,031 | +0 | 0.00% | 70,114 |
| 2022-11-10 | 2022-11-08 | 68.645 | 1,031 | +0 | 0.00% | 70,773 |
| 2022-11-09 | 2022-11-07 | 69.169 | 1,031 | +0 | 0.00% | 71,313 |
| 2022-11-08 | 2022-11-04 | 68.529 | 1,031 | +0 | 0.00% | 70,653 |
| 2022-11-07 | 2022-11-03 | 65.795 | 1,031 | +0 | 0.00% | 67,834 |
| 2022-11-04 | 2022-11-02 | 68.587 | 1,031 | +0 | 0.00% | 70,713 |
| 2022-11-03 | 2022-11-01 | 64.922 | 1,031 | +0 | 0.00% | 66,935 |
| 2022-11-02 | 2022-10-31 | 61.141 | 1,031 | +0 | 0.00% | 63,036 |
| 2022-11-01 | 2022-10-28 | 63.119 | 1,031 | +0 | 0.00% | 65,075 |
| 2022-10-31 | 2022-10-27 | 64.340 | 1,031 | +0 | 0.00% | 66,335 |
| 2022-10-28 | 2022-10-26 | 63.177 | 1,031 | +0 | 0.00% | 65,135 |
| 2022-10-27 | 2022-10-25 | 63.235 | 1,031 | +0 | 0.00% | 65,195 |
| 2022-10-26 | 2022-10-24 | 61.955 | 1,031 | +0 | 0.00% | 63,876 |
| 2022-10-25 | 2022-10-21 | 63.584 | 1,031 | +0 | 0.00% | 65,555 |
| 2022-10-24 | 2022-10-20 | 63.817 | 1,031 | +0 | 0.00% | 65,795 |
| 2022-10-21 | 2022-10-19 | 63.235 | 1,031 | +0 | 0.00% | 65,195 |
| 2022-10-20 | 2022-10-18 | 62.653 | 1,031 | +0 | 0.00% | 64,596 |
| 2022-10-19 | 2022-10-17 | 62.130 | 1,031 | +0 | 0.00% | 64,056 |
| 2022-10-18 | 2022-10-14 | 62.188 | 1,031 | +0 | 0.00% | 64,116 |
| 2022-10-17 | 2022-10-13 | 59.977 | 1,031 | +0 | 0.00% | 61,837 |
| 2022-10-14 | 2022-10-12 | 58.290 | 1,031 | +0 | 0.00% | 60,097 |
| 2022-10-13 | 2022-10-11 | 59.454 | 1,031 | +0 | 0.00% | 61,297 |
| 2022-10-12 | 2022-10-10 | 63.526 | 1,031 | +0 | 0.00% | 65,495 |
| 2022-10-11 | 2022-10-07 | 66.027 | 1,031 | +0 | 0.00% | 68,074 |
| 2022-10-10 | 2022-10-06 | 66.900 | 1,031 | +0 | 0.00% | 68,974 |
| 2022-10-07 | 2022-10-05 | 65.446 | 1,031 | +0 | 0.00% | 67,475 |
| 2022-10-06 | 2022-10-03 | 63.293 | 1,031 | +0 | 0.00% | 65,255 |
| 2022-10-05 | 2022-09-30 | 64.864 | 1,031 | +0 | 0.00% | 66,875 |
| 2022-10-03 | 2022-09-29 | 66.435 | 1,031 | +0 | 0.00% | 68,494 |
| 2022-09-30 | 2022-09-28 | 69.227 | 1,031 | +0 | 0.00% | 71,373 |
| 2022-09-29 | 2022-09-27 | 70.623 | 1,031 | +0 | 0.00% | 72,813 |
| 2022-09-28 | 2022-09-26 | 68.936 | 1,031 | +0 | 0.00% | 71,073 |
| 2022-09-27 | 2022-09-23 | 70.223 | 1,031 | +0 | 0.00% | 72,400 |
| 2022-09-26 | 2022-09-22 | 70.871 | 1,031 | +12 | 0.00% | 73,067 |
| 2022-09-23 | 2022-09-21 | 72.519 | 1,019 | +0 | 0.00% | 73,897 |
| 2022-09-22 | 2022-09-20 | 71.812 | 1,019 | +0 | 0.00% | 73,177 |
| 2022-09-21 | 2022-09-19 | 71.224 | 1,019 | +0 | 0.00% | 72,577 |
| 2022-09-20 | 2022-09-16 | 70.871 | 1,019 | +0 | 0.00% | 72,217 |
| 2022-09-19 | 2022-09-15 | 71.047 | 1,019 | +0 | 0.00% | 72,397 |
| 2022-09-16 | 2022-09-14 | 70.812 | 1,019 | +0 | 0.00% | 72,157 |
| 2022-09-15 | 2022-09-13 | 72.813 | 1,019 | +0 | 0.00% | 74,196 |
| 2022-09-14 | 2022-09-09 | 71.459 | 1,019 | +0 | 0.00% | 72,817 |
| 2022-09-13 | 2022-09-08 | 70.871 | 1,019 | +0 | 0.00% | 72,217 |
| 2022-09-09 | 2022-09-07 | 70.694 | 1,019 | +0 | 0.00% | 72,037 |
| 2022-09-08 | 2022-09-06 | 69.163 | 1,019 | +0 | 0.00% | 70,478 |
| 2022-09-07 | 2022-09-05 | 70.400 | 1,019 | +0 | 0.00% | 71,737 |
| 2022-09-06 | 2022-09-02 | 71.812 | 1,019 | +0 | 0.00% | 73,177 |
| 2022-09-05 | 2022-09-01 | 73.343 | 1,019 | +0 | 0.00% | 74,736 |
| 2022-09-02 | 2022-08-31 | 74.226 | 1,019 | +0 | 0.00% | 75,636 |
| 2022-09-01 | 2022-08-30 | 74.697 | 1,019 | +0 | 0.00% | 76,116 |
| 2022-08-31 | 2022-08-29 | 75.874 | 1,019 | +0 | 0.00% | 77,315 |
| 2022-08-30 | 2022-08-26 | 76.757 | 1,019 | +0 | 0.00% | 78,215 |
| 2022-08-29 | 2022-08-25 | 76.227 | 1,019 | +0 | 0.00% | 77,675 |
| 2022-08-26 | 2022-08-24 | 75.462 | 1,019 | +0 | 0.00% | 76,896 |
| 2022-08-25 | 2022-08-23 | 76.580 | 1,019 | +0 | 0.00% | 78,035 |
| 2022-08-24 | 2022-08-22 | 77.875 | 1,019 | +0 | 0.00% | 79,355 |
| 2022-08-23 | 2022-08-19 | 79.759 | 1,019 | +0 | 0.00% | 81,274 |
| 2022-08-22 | 2022-08-18 | 77.640 | 1,019 | +0 | 0.00% | 79,115 |
| 2022-08-19 | 2022-08-17 | 77.640 | 1,019 | +0 | 0.00% | 79,115 |
| 2022-08-18 | 2022-08-16 | 76.698 | 1,019 | +0 | 0.00% | 78,155 |
| 2022-08-17 | 2022-08-15 | 76.168 | 1,019 | +0 | 0.00% | 77,615 |
| 2022-08-16 | 2022-08-12 | 77.699 | 1,019 | +0 | 0.00% | 79,175 |
| 2022-08-15 | 2022-08-11 | 77.345 | 1,019 | +0 | 0.00% | 78,815 |
| 2022-08-12 | 2022-08-10 | 76.168 | 1,019 | +0 | 0.00% | 77,615 |
| 2022-08-11 | 2022-08-09 | 78.523 | 1,019 | +0 | 0.00% | 80,015 |
| 2022-08-10 | 2022-08-08 | 77.345 | 1,019 | +0 | 0.00% | 78,815 |
| 2022-08-09 | 2022-08-05 | 80.583 | 1,019 | +0 | 0.00% | 82,114 |
| 2022-08-08 | 2022-08-04 | 80.112 | 1,019 | +0 | 0.00% | 81,634 |
| 2022-08-05 | 2022-08-03 | 78.699 | 1,019 | +0 | 0.00% | 80,195 |
| 2022-08-04 | 2022-08-02 | 77.816 | 1,019 | +0 | 0.00% | 79,295 |
| 2022-08-03 | 2022-08-01 | 77.287 | 1,019 | +0 | 0.00% | 78,755 |
| 2022-08-02 | 2022-07-29 | 78.523 | 1,019 | +0 | 0.00% | 80,015 |
| 2022-08-01 | 2022-07-28 | 79.052 | 1,019 | +0 | 0.00% | 80,554 |
| 2022-07-29 | 2022-07-27 | 78.994 | 1,019 | +0 | 0.00% | 80,494 |
| 2022-07-28 | 2022-07-26 | 80.053 | 1,019 | +0 | 0.00% | 81,574 |
| 2022-07-27 | 2022-07-25 | 79.406 | 1,019 | +0 | 0.00% | 80,914 |
| 2022-07-26 | 2022-07-22 | 80.406 | 1,019 | +0 | 0.00% | 81,934 |
| 2022-07-25 | 2022-07-21 | 80.053 | 1,019 | +0 | 0.00% | 81,574 |
| 2022-07-22 | 2022-07-20 | 80.230 | 1,019 | +0 | 0.00% | 81,754 |
| 2022-07-21 | 2022-07-19 | 80.171 | 1,019 | +0 | 0.00% | 81,694 |
| 2022-07-20 | 2022-07-18 | 79.641 | 1,019 | +0 | 0.00% | 81,154 |
| 2022-07-19 | 2022-07-15 | 79.229 | 1,019 | +0 | 0.00% | 80,734 |
| 2022-07-18 | 2022-07-14 | 78.582 | 1,019 | +0 | 0.00% | 80,075 |
| 2022-07-15 | 2022-07-13 | 78.405 | 1,019 | +0 | 0.00% | 79,895 |
| 2022-07-14 | 2022-07-12 | 76.345 | 1,019 | +0 | 0.00% | 77,795 |
| 2022-07-13 | 2022-07-11 | 76.109 | 1,019 | +0 | 0.00% | 77,555 |
| 2022-07-12 | 2022-07-08 | 77.934 | 1,019 | +0 | 0.00% | 79,415 |
| 2022-07-11 | 2022-07-07 | 75.756 | 1,019 | +0 | 0.00% | 77,195 |
| 2022-07-08 | 2022-07-06 | 74.579 | 1,019 | +0 | 0.00% | 75,996 |
| 2022-07-07 | 2022-07-05 | 74.461 | 1,019 | +0 | 0.00% | 75,876 |
| 2022-07-06 | 2022-07-04 | 76.521 | 1,019 | +0 | 0.00% | 77,975 |
| 2022-07-05 | 2022-06-30 | 77.640 | 1,019 | +0 | 0.00% | 79,115 |
| 2022-07-04 | 2022-06-29 | 78.405 | 1,019 | +0 | 0.00% | 79,895 |
| 2022-06-30 | 2022-06-28 | 78.994 | 1,019 | +0 | 0.00% | 80,494 |
| 2022-06-29 | 2022-06-27 | 76.580 | 1,019 | +0 | 0.00% | 78,035 |
| 2022-06-28 | 2022-06-24 | 75.521 | 1,019 | +0 | 0.00% | 76,956 |
| 2022-06-27 | 2022-06-23 | 75.285 | 1,019 | +0 | 0.00% | 76,716 |
| 2022-06-24 | 2022-06-22 | 72.695 | 1,019 | +0 | 0.00% | 74,076 |
| 2022-06-23 | 2022-06-21 | 74.520 | 1,019 | +0 | 0.00% | 75,936 |
| 2022-06-22 | 2022-06-20 | 73.519 | 1,019 | +0 | 0.00% | 74,916 |
| 2022-06-21 | 2022-06-17 | 71.636 | 1,019 | +0 | 0.00% | 72,997 |
| 2022-06-20 | 2022-06-16 | 72.578 | 1,019 | +0 | 0.00% | 73,956 |
| 2022-06-17 | 2022-06-15 | 73.107 | 1,019 | +0 | 0.00% | 74,496 |
| 2022-06-16 | 2022-06-14 | 72.931 | 1,019 | +0 | 0.00% | 74,316 |
| 2022-06-15 | 2022-06-13 | 72.107 | 1,019 | +0 | 0.00% | 73,477 |
| 2022-06-14 | 2022-06-10 | 77.569 | 1,019 | +0 | 0.00% | 79,043 |
| 2022-06-13 | 2022-06-09 | 77.268 | 1,019 | +21 | 0.00% | 78,736 |
| 2022-06-10 | 2022-06-08 | 80.154 | 998 | +0 | 0.00% | 79,994 |
| 2022-06-09 | 2022-06-07 | 78.892 | 998 | +0 | 0.00% | 78,734 |
| 2022-06-08 | 2022-06-06 | 79.252 | 998 | +0 | 0.00% | 79,094 |
| 2022-06-07 | 2022-06-02 | 78.350 | 998 | +0 | 0.00% | 78,194 |
| 2022-06-06 | 2022-06-01 | 78.771 | 998 | +0 | 0.00% | 78,614 |
| 2022-06-02 | 2022-05-31 | 77.930 | 998 | +0 | 0.00% | 77,774 |
| 2022-06-01 | 2022-05-30 | 76.787 | 998 | +0 | 0.00% | 76,633 |
| 2022-05-31 | 2022-05-27 | 77.569 | 998 | +0 | 0.00% | 77,414 |
| 2022-05-30 | 2022-05-26 | 76.486 | 998 | +0 | 0.00% | 76,333 |
| 2022-05-27 | 2022-05-25 | 74.983 | 998 | +0 | 0.00% | 74,833 |
| 2022-05-26 | 2022-05-24 | 74.262 | 998 | +0 | 0.00% | 74,113 |
| 2022-05-25 | 2022-05-23 | 74.201 | 998 | +0 | 0.00% | 74,053 |
| 2022-05-24 | 2022-05-20 | 74.442 | 998 | +0 | 0.00% | 74,293 |
| 2022-05-23 | 2022-05-19 | 72.458 | 998 | +0 | 0.00% | 72,313 |
| 2022-05-20 | 2022-05-18 | 73.841 | 998 | +0 | 0.00% | 73,693 |
| 2022-05-19 | 2022-05-17 | 73.360 | 998 | +0 | 0.00% | 73,213 |
| 2022-05-18 | 2022-05-16 | 71.195 | 998 | +0 | 0.00% | 71,052 |
| 2022-05-17 | 2022-05-13 | 71.075 | 998 | +0 | 0.00% | 70,932 |
| 2022-05-16 | 2022-05-12 | 70.353 | 998 | +0 | 0.00% | 70,212 |
| 2022-05-13 | 2022-05-11 | 72.397 | 998 | +0 | 0.00% | 72,253 |
| 2022-05-12 | 2022-05-10 | 71.856 | 998 | +0 | 0.00% | 71,713 |
| 2022-05-11 | 2022-05-06 | 73.420 | 998 | +0 | 0.00% | 73,273 |
| 2022-05-10 | 2022-05-05 | 76.547 | 998 | +0 | 0.00% | 76,393 |
| 2022-05-06 | 2022-05-04 | 76.547 | 998 | +0 | 0.00% | 76,393 |
| 2022-05-05 | 2022-05-03 | 77.328 | 998 | +0 | 0.00% | 77,174 |
| 2022-05-04 | 2022-04-29 | 74.682 | 998 | +0 | 0.00% | 74,533 |
| 2022-05-03 | 2022-04-28 | 73.901 | 998 | +0 | 0.00% | 73,753 |
| 2022-04-29 | 2022-04-27 | 71.736 | 998 | +0 | 0.00% | 71,593 |
| 2022-04-28 | 2022-04-26 | 70.473 | 998 | +0 | 0.00% | 70,332 |
| 2022-04-27 | 2022-04-25 | 70.473 | 998 | +0 | 0.00% | 70,332 |
| 2022-04-26 | 2022-04-22 | 72.638 | 998 | +0 | 0.00% | 72,493 |
| 2022-04-25 | 2022-04-21 | 70.954 | 998 | +0 | 0.00% | 70,812 |
| 2022-04-22 | 2022-04-20 | 72.638 | 998 | +0 | 0.00% | 72,493 |
| 2022-04-21 | 2022-04-19 | 72.097 | 998 | +0 | 0.00% | 71,953 |
| 2022-04-20 | 2022-04-14 | 73.239 | 998 | +0 | 0.00% | 73,093 |
| 2022-04-19 | 2022-04-13 | 72.397 | 998 | +0 | 0.00% | 72,253 |
| 2022-04-14 | 2022-04-12 | 71.014 | 998 | +0 | 0.00% | 70,872 |
| 2022-04-13 | 2022-04-11 | 70.834 | 998 | +0 | 0.00% | 70,692 |
| 2022-04-12 | 2022-04-08 | 73.119 | 998 | +0 | 0.00% | 72,973 |
| 2022-04-11 | 2022-04-07 | 72.458 | 998 | +0 | 0.00% | 72,313 |
| 2022-04-08 | 2022-04-06 | 73.841 | 998 | +0 | 0.00% | 73,693 |
| 2022-04-07 | 2022-04-04 | 73.600 | 998 | +0 | 0.00% | 73,453 |
| 2022-04-06 | 2022-04-01 | 75.464 | 998 | +0 | 0.00% | 75,313 |
| 2022-04-04 | 2022-03-31 | 74.502 | 998 | +0 | 0.00% | 74,353 |
| 2022-04-01 | 2022-03-30 | 74.923 | 998 | +0 | 0.00% | 74,773 |
| 2022-03-31 | 2022-03-29 | 71.796 | 998 | +0 | 0.00% | 71,653 |
| 2022-03-30 | 2022-03-28 | 71.736 | 998 | +0 | 0.00% | 71,593 |
| 2022-03-29 | 2022-03-25 | 71.916 | 998 | +0 | 0.00% | 71,773 |
| 2022-03-28 | 2022-03-24 | 73.961 | 998 | +0 | 0.00% | 73,813 |
| 2022-03-25 | 2022-03-23 | 72.037 | 998 | +0 | 0.00% | 71,893 |
| 2022-03-24 | 2022-03-22 | 72.157 | 998 | +0 | 0.00% | 72,013 |
| 2022-03-23 | 2022-03-21 | 71.375 | 998 | +0 | 0.00% | 71,233 |
| 2022-03-22 | 2022-03-18 | 71.255 | 998 | +0 | 0.00% | 71,112 |
| 2022-03-21 | 2022-03-17 | 68.910 | 998 | +0 | 0.00% | 68,772 |
| 2022-03-18 | 2022-03-16 | 64.039 | 998 | +0 | 0.00% | 63,911 |
| 2022-03-17 | 2022-03-15 | 58.207 | 998 | +0 | 0.00% | 58,090 |
| 2022-03-16 | 2022-03-14 | 61.454 | 998 | +0 | 0.00% | 61,331 |
| 2022-03-15 | 2022-03-11 | 62.957 | 998 | +0 | 0.00% | 62,831 |
| 2022-03-14 | 2022-03-10 | 70.233 | 998 | +0 | 0.00% | 70,092 |
| 2022-03-11 | 2022-03-09 | 65.603 | 998 | +0 | 0.00% | 65,471 |
| 2022-03-10 | 2022-03-08 | 66.865 | 998 | +0 | 0.00% | 66,732 |
| 2022-03-09 | 2022-03-07 | 67.587 | 998 | +0 | 0.00% | 67,452 |
| 2022-03-08 | 2022-03-04 | 72.397 | 998 | +0 | 0.00% | 72,253 |
| 2022-03-07 | 2022-03-03 | 78.711 | 998 | +0 | 0.00% | 78,554 |
| 2022-03-04 | 2022-03-02 | 76.366 | 998 | +0 | 0.00% | 76,213 |
| 2022-03-03 | 2022-03-01 | 78.411 | 998 | +0 | 0.00% | 78,254 |
| 2022-03-02 | 2022-02-28 | 81.477 | 998 | +0 | 0.00% | 81,314 |
| 2022-03-01 | 2022-02-25 | 85.025 | 998 | +0 | 0.00% | 84,855 |
| 2022-02-28 | 2022-02-24 | 85.626 | 998 | +0 | 0.00% | 85,455 |
| 2022-02-25 | 2022-02-23 | 90.798 | 998 | +0 | 0.00% | 90,616 |
| 2022-02-24 | 2022-02-22 | 88.994 | 998 | +0 | 0.00% | 88,816 |
| 2022-02-23 | 2022-02-21 | 88.513 | 998 | +0 | 0.00% | 88,336 |
| 2022-02-22 | 2022-02-18 | 88.513 | 998 | +0 | 0.00% | 88,336 |
| 2022-02-21 | 2022-02-17 | 87.671 | 998 | +0 | 0.00% | 87,495 |
| 2022-02-18 | 2022-02-16 | 87.069 | 998 | +0 | 0.00% | 86,895 |
| 2022-02-17 | 2022-02-15 | 84.664 | 998 | +0 | 0.00% | 84,495 |
| 2022-02-16 | 2022-02-14 | 84.123 | 998 | +0 | 0.00% | 83,955 |
| 2022-02-15 | 2022-02-11 | 83.822 | 998 | +0 | 0.00% | 83,655 |
| 2022-02-14 | 2022-02-10 | 84.604 | 998 | +0 | 0.00% | 84,435 |
| 2022-02-11 | 2022-02-09 | 82.560 | 998 | +0 | 0.00% | 82,394 |
| 2022-02-10 | 2022-02-08 | 81.477 | 998 | +0 | 0.00% | 81,314 |
| 2022-02-09 | 2022-02-07 | 80.335 | 998 | +0 | 0.00% | 80,174 |
| 2022-02-08 | 2022-02-04 | 80.756 | 998 | +0 | 0.00% | 80,594 |
| 2022-02-07 | 2022-01-31 | 78.411 | 998 | +0 | 0.00% | 78,254 |
| 2022-02-04 | 2022-01-27 | 78.591 | 998 | +0 | 0.00% | 78,434 |
| 2022-01-28 | 2022-01-26 | 79.974 | 998 | +0 | 0.00% | 79,814 |
| 2022-01-27 | 2022-01-25 | 79.613 | 998 | +0 | 0.00% | 79,454 |
| 2022-01-26 | 2022-01-24 | 79.373 | 998 | +0 | 0.00% | 79,214 |
| 2022-01-25 | 2022-01-21 | 80.154 | 998 | +0 | 0.00% | 79,994 |
| 2022-01-24 | 2022-01-20 | 79.313 | 998 | +0 | 0.00% | 79,154 |
| 2022-01-21 | 2022-01-19 | 79.433 | 998 | +0 | 0.00% | 79,274 |
| 2022-01-20 | 2022-01-18 | 79.373 | 998 | +0 | 0.00% | 79,214 |
| 2022-01-19 | 2022-01-17 | 79.012 | 998 | +0 | 0.00% | 78,854 |
| 2022-01-18 | 2022-01-14 | 81.116 | 998 | +0 | 0.00% | 80,954 |
| 2022-01-17 | 2022-01-13 | 80.034 | 998 | +0 | 0.00% | 79,874 |
| 2022-01-14 | 2022-01-12 | 78.651 | 998 | +0 | 0.00% | 78,494 |
| 2022-01-13 | 2022-01-11 | 79.733 | 998 | +0 | 0.00% | 79,574 |
| 2022-01-12 | 2022-01-10 | 78.952 | 998 | +0 | 0.00% | 78,794 |
| 2022-01-11 | 2022-01-07 | 78.591 | 998 | +0 | 0.00% | 78,434 |
| 2022-01-10 | 2022-01-06 | 76.126 | 998 | +0 | 0.00% | 75,973 |
| 2022-01-07 | 2022-01-05 | 75.765 | 998 | +0 | 0.00% | 75,613 |
| 2022-01-06 | 2022-01-04 | 71.435 | 998 | +0 | 0.00% | 71,293 |
| 2022-01-05 | 2022-01-03 | 69.030 | 998 | +0 | 0.00% | 68,892 |
| 2022-01-04 | 2021-12-31 | 68.669 | 998 | +0 | 0.00% | 68,532 |
| 2022-01-03 | 2021-12-29 | 69.150 | 998 | +0 | 0.00% | 69,012 |
| 2021-12-30 | 2021-12-28 | 69.451 | 998 | +0 | 0.00% | 69,312 |
| 2021-12-29 | 2021-12-24 | 69.631 | 998 | +0 | 0.00% | 69,492 |
| 2021-12-28 | 2021-12-22 | 69.631 | 998 | +0 | 0.00% | 69,492 |
| 2021-12-23 | 2021-12-21 | 68.248 | 998 | +0 | 0.00% | 68,112 |
| 2021-12-22 | 2021-12-20 | 69.090 | 998 | +0 | 0.00% | 68,952 |
| 2021-12-21 | 2021-12-17 | 68.188 | 998 | +0 | 0.00% | 68,052 |
| 2021-12-20 | 2021-12-16 | 68.188 | 998 | +0 | 0.00% | 68,052 |
| 2021-12-17 | 2021-12-15 | 68.549 | 998 | +0 | 0.00% | 68,412 |
| 2021-12-16 | 2021-12-14 | 68.008 | 998 | +0 | 0.00% | 67,872 |
| 2021-12-15 | 2021-12-13 | 67.948 | 998 | +0 | 0.00% | 67,812 |
| 2021-12-14 | 2021-12-10 | 69.752 | 998 | +0 | 0.00% | 69,612 |
| 2021-12-13 | 2021-12-09 | 70.533 | 998 | +0 | 0.00% | 70,392 |
| 2021-12-10 | 2021-12-08 | 69.631 | 998 | +0 | 0.00% | 69,492 |
| 2021-12-09 | 2021-12-07 | 69.511 | 998 | +0 | 0.00% | 69,372 |
| 2021-12-08 | 2021-12-06 | 65.783 | 998 | +0 | 0.00% | 65,652 |
| 2021-12-07 | 2021-12-03 | 66.625 | 998 | +0 | 0.00% | 66,492 |
| 2021-12-06 | 2021-12-02 | 64.701 | 998 | +0 | 0.00% | 64,571 |
| 2021-12-03 | 2021-12-01 | 65.362 | 998 | +0 | 0.00% | 65,231 |
| 2021-12-02 | 2021-11-30 | 66.204 | 998 | +0 | 0.00% | 66,072 |
| 2021-12-01 | 2021-11-29 | 66.625 | 998 | +0 | 0.00% | 66,492 |
| 2021-11-30 | 2021-11-26 | 71.315 | 998 | +0 | 0.00% | 71,172 |
| 2021-11-29 | 2021-11-25 | 76.967 | 998 | +0 | 0.00% | 76,813 |
| 2021-11-26 | 2021-11-24 | 76.787 | 998 | +0 | 0.00% | 76,633 |
| 2021-11-25 | 2021-11-23 | 75.464 | 998 | +0 | 0.00% | 75,313 |
| 2021-11-24 | 2021-11-22 | 76.246 | 998 | +0 | 0.00% | 76,093 |
| 2021-11-23 | 2021-11-19 | 76.727 | 998 | +0 | 0.00% | 76,573 |
| 2021-11-22 | 2021-11-18 | 75.404 | 998 | +0 | 0.00% | 75,253 |
| 2021-11-19 | 2021-11-17 | 79.974 | 998 | +0 | 0.00% | 79,814 |
| 2021-11-18 | 2021-11-16 | 79.974 | 998 | +0 | 0.00% | 79,814 |
| 2021-11-17 | 2021-11-15 | 80.335 | 998 | +0 | 0.00% | 80,174 |
| 2021-11-16 | 2021-11-12 | 81.658 | 998 | +0 | 0.00% | 81,494 |
| 2021-11-15 | 2021-11-11 | 82.981 | 998 | +0 | 0.00% | 82,815 |
| 2021-11-12 | 2021-11-10 | 83.161 | 998 | +0 | 0.00% | 82,995 |
| 2021-11-11 | 2021-11-09 | 83.221 | 998 | +0 | 0.00% | 83,055 |
| 2021-11-10 | 2021-11-08 | 83.401 | 998 | +0 | 0.00% | 83,235 |
| 2021-11-09 | 2021-11-05 | 83.041 | 998 | +0 | 0.00% | 82,875 |
| 2021-11-08 | 2021-11-04 | 81.958 | 998 | +0 | 0.00% | 81,794 |
| 2021-11-05 | 2021-11-03 | 82.560 | 998 | +0 | 0.00% | 82,394 |
| 2021-11-04 | 2021-11-02 | 82.800 | 998 | +0 | 0.00% | 82,635 |
| 2021-11-03 | 2021-11-01 | 82.199 | 998 | +0 | 0.00% | 82,034 |
| 2021-11-02 | 2021-10-29 | 82.079 | 998 | +0 | 0.00% | 81,914 |
| 2021-11-01 | 2021-10-28 | 82.981 | 998 | +0 | 0.00% | 82,815 |
| 2021-10-29 | 2021-10-27 | 81.838 | 998 | +0 | 0.00% | 81,674 |
| 2021-10-28 | 2021-10-26 | 81.778 | 998 | +0 | 0.00% | 81,614 |
| 2021-10-27 | 2021-10-25 | 82.079 | 998 | +0 | 0.00% | 81,914 |
| 2021-10-26 | 2021-10-22 | 81.898 | 998 | +0 | 0.00% | 81,734 |
| 2021-10-25 | 2021-10-21 | 81.718 | 998 | +0 | 0.00% | 81,554 |
| 2021-10-22 | 2021-10-20 | 80.816 | 998 | +0 | 0.00% | 80,654 |
| 2021-10-21 | 2021-10-19 | 82.079 | 998 | +0 | 0.00% | 81,914 |
| 2021-10-20 | 2021-10-18 | 81.718 | 998 | +0 | 0.00% | 81,554 |
| 2021-10-19 | 2021-10-15 | 81.778 | 998 | +0 | 0.00% | 81,614 |
| 2021-10-18 | 2021-10-12 | 81.898 | 998 | +0 | 0.00% | 81,734 |
| 2021-10-15 | 2021-10-11 | 82.981 | 998 | +0 | 0.00% | 82,815 |
| 2021-10-12 | 2021-10-08 | 82.981 | 998 | +0 | 0.00% | 82,815 |
| 2021-10-11 | 2021-10-07 | 79.433 | 998 | +0 | 0.00% | 79,274 |
| 2021-10-08 | 2021-10-06 | 79.914 | 998 | +0 | 0.00% | 79,754 |
| 2021-10-07 | 2021-10-05 | 79.313 | 998 | +0 | 0.00% | 79,154 |
| 2021-10-06 | 2021-10-04 | 81.778 | 998 | +0 | 0.00% | 81,614 |
| 2021-10-05 | 2021-09-30 | 78.411 | 998 | +0 | 0.00% | 78,254 |
| 2021-10-04 | 2021-09-29 | 79.192 | 998 | +0 | 0.00% | 79,034 |
| 2021-09-30 | 2021-09-28 | 79.373 | 998 | +0 | 0.00% | 79,214 |
| 2021-09-29 | 2021-09-27 | 78.892 | 998 | +0 | 0.00% | 78,734 |
| 2021-09-28 | 2021-09-24 | 79.933 | 998 | +0 | 0.00% | 79,773 |
| 2021-09-27 | 2021-09-23 | 77.496 | 998 | +13 | 0.00% | 77,341 |
| 2021-09-24 | 2021-09-21 | 77.862 | 985 | +0 | 0.00% | 76,694 |
| 2021-09-23 | 2021-09-20 | 75.059 | 985 | +0 | 0.00% | 73,933 |
| 2021-09-21 | 2021-09-17 | 76.034 | 985 | +0 | 0.00% | 74,894 |
| 2021-09-20 | 2021-09-16 | 76.034 | 985 | +0 | 0.00% | 74,894 |
| 2021-09-17 | 2021-09-15 | 77.192 | 985 | +0 | 0.00% | 76,034 |
| 2021-09-16 | 2021-09-14 | 77.253 | 985 | +0 | 0.00% | 76,094 |
| 2021-09-15 | 2021-09-13 | 76.339 | 985 | +0 | 0.00% | 75,194 |
| 2021-09-14 | 2021-09-10 | 75.608 | 985 | +0 | 0.00% | 74,474 |
| 2021-09-13 | 2021-09-09 | 72.500 | 985 | +0 | 0.00% | 71,413 |
| 2021-09-10 | 2021-09-08 | 72.257 | 985 | +0 | 0.00% | 71,173 |
| 2021-09-09 | 2021-09-07 | 70.916 | 985 | +0 | 0.00% | 69,853 |
| 2021-09-08 | 2021-09-06 | 71.526 | 985 | +0 | 0.00% | 70,453 |
| 2021-09-07 | 2021-09-03 | 71.648 | 985 | +0 | 0.00% | 70,573 |
| 2021-09-06 | 2021-09-02 | 71.526 | 985 | +0 | 0.00% | 70,453 |
| 2021-09-03 | 2021-09-01 | 71.587 | 985 | +0 | 0.00% | 70,513 |
| 2021-09-02 | 2021-08-31 | 71.038 | 985 | +0 | 0.00% | 69,973 |
| 2021-09-01 | 2021-08-30 | 71.099 | 985 | +0 | 0.00% | 70,033 |
| 2021-08-31 | 2021-08-27 | 71.648 | 985 | +0 | 0.00% | 70,573 |
| 2021-08-30 | 2021-08-26 | 70.185 | 985 | +0 | 0.00% | 69,133 |
| 2021-08-27 | 2021-08-25 | 71.282 | 985 | +0 | 0.00% | 70,213 |
| 2021-08-26 | 2021-08-24 | 69.942 | 985 | +0 | 0.00% | 68,893 |
| 2021-08-25 | 2021-08-23 | 67.748 | 985 | +0 | 0.00% | 66,732 |
| 2021-08-24 | 2021-08-20 | 69.820 | 985 | +0 | 0.00% | 68,772 |
| 2021-08-23 | 2021-08-19 | 73.841 | 985 | +0 | 0.00% | 72,733 |
| 2021-08-20 | 2021-08-18 | 75.790 | 985 | +0 | 0.00% | 74,654 |
| 2021-08-19 | 2021-08-17 | 74.816 | 985 | +0 | 0.00% | 73,693 |
| 2021-08-18 | 2021-08-16 | 75.669 | 985 | +0 | 0.00% | 74,534 |
| 2021-08-17 | 2021-08-13 | 76.765 | 985 | +0 | 0.00% | 75,614 |
| 2021-08-16 | 2021-08-12 | 78.410 | 985 | +0 | 0.00% | 77,234 |
| 2021-08-13 | 2021-08-11 | 79.568 | 985 | +0 | 0.00% | 78,374 |
| 2021-08-12 | 2021-08-10 | 74.633 | 985 | +0 | 0.00% | 73,513 |
| 2021-08-11 | 2021-08-09 | 74.267 | 985 | +0 | 0.00% | 73,153 |
| 2021-08-10 | 2021-08-06 | 73.171 | 985 | +0 | 0.00% | 72,073 |
| 2021-08-09 | 2021-08-05 | 72.074 | 985 | +0 | 0.00% | 70,993 |
| 2021-08-06 | 2021-08-04 | 71.343 | 985 | +0 | 0.00% | 70,273 |
| 2021-08-05 | 2021-08-03 | 71.282 | 985 | +0 | 0.00% | 70,213 |
| 2021-08-04 | 2021-08-02 | 69.515 | 985 | +0 | 0.00% | 68,472 |
| 2021-08-03 | 2021-07-30 | 69.515 | 985 | +0 | 0.00% | 68,472 |
| 2021-08-02 | 2021-07-29 | 71.648 | 985 | +0 | 0.00% | 70,573 |
| 2021-07-30 | 2021-07-28 | 71.099 | 985 | +0 | 0.00% | 70,033 |
| 2021-07-29 | 2021-07-27 | 69.150 | 985 | +0 | 0.00% | 68,112 |
| 2021-07-28 | 2021-07-26 | 72.196 | 985 | +0 | 0.00% | 71,113 |
| 2021-07-27 | 2021-07-23 | 74.328 | 985 | +0 | 0.00% | 73,213 |
| 2021-07-26 | 2021-07-22 | 75.425 | 985 | +0 | 0.00% | 74,293 |
| 2021-07-23 | 2021-07-21 | 75.486 | 985 | +0 | 0.00% | 74,354 |
| 2021-07-22 | 2021-07-20 | 74.755 | 985 | +0 | 0.00% | 73,633 |
| 2021-07-21 | 2021-07-19 | 76.765 | 985 | +0 | 0.00% | 75,614 |
| 2021-07-20 | 2021-07-16 | 78.106 | 985 | +0 | 0.00% | 76,934 |
| 2021-07-19 | 2021-07-15 | 78.045 | 985 | +0 | 0.00% | 76,874 |
| 2021-07-16 | 2021-07-14 | 76.339 | 985 | +0 | 0.00% | 75,194 |
| 2021-07-15 | 2021-07-13 | 78.106 | 985 | +0 | 0.00% | 76,934 |
| 2021-07-14 | 2021-07-12 | 78.410 | 985 | +0 | 0.00% | 77,234 |
| 2021-07-13 | 2021-07-09 | 76.643 | 985 | +0 | 0.00% | 75,494 |
| 2021-07-12 | 2021-07-08 | 76.278 | 985 | +0 | 0.00% | 75,134 |
| 2021-07-09 | 2021-07-07 | 76.582 | 985 | +0 | 0.00% | 75,434 |
| 2021-07-08 | 2021-07-06 | 81.335 | 985 | +0 | 0.00% | 80,115 |
| 2021-07-07 | 2021-07-05 | 81.639 | 985 | +0 | 0.00% | 80,415 |
| 2021-07-06 | 2021-07-02 | 80.908 | 985 | +0 | 0.00% | 79,694 |
| 2021-07-05 | 2021-06-30 | 79.811 | 985 | +0 | 0.00% | 78,614 |
| 2021-07-02 | 2021-06-29 | 80.543 | 985 | +0 | 0.00% | 79,334 |
| 2021-06-30 | 2021-06-28 | 81.335 | 985 | +0 | 0.00% | 80,115 |
| 2021-06-29 | 2021-06-25 | 81.213 | 985 | +0 | 0.00% | 79,995 |
| 2021-06-28 | 2021-06-24 | 81.335 | 985 | +0 | 0.00% | 80,115 |
| 2021-06-25 | 2021-06-23 | 81.639 | 985 | +0 | 0.00% | 80,415 |
| 2021-06-24 | 2021-06-22 | 80.360 | 985 | +0 | 0.00% | 79,154 |
| 2021-06-23 | 2021-06-21 | 80.055 | 985 | +0 | 0.00% | 78,854 |
| 2021-06-22 | 2021-06-18 | 82.127 | 985 | +0 | 0.00% | 80,895 |
| 2021-06-21 | 2021-06-17 | 82.736 | 985 | +0 | 0.00% | 81,495 |
| 2021-06-18 | 2021-06-16 | 82.431 | 985 | +0 | 0.00% | 81,195 |
| 2021-06-17 | 2021-06-15 | 82.797 | 985 | +0 | 0.00% | 81,555 |
| 2021-06-16 | 2021-06-11 | 83.223 | 985 | +0 | 0.00% | 81,975 |
| 2021-06-15 | 2021-06-10 | 82.797 | 985 | +0 | 0.00% | 81,555 |
| 2021-06-11 | 2021-06-09 | 83.162 | 985 | +0 | 0.00% | 81,915 |
| 2021-06-10 | 2021-06-08 | 83.711 | 985 | +0 | 0.00% | 82,455 |
| 2021-06-09 | 2021-06-07 | 83.650 | 985 | +0 | 0.00% | 82,395 |
| 2021-06-08 | 2021-06-04 | 85.626 | 985 | +0 | 0.00% | 84,342 |
| 2021-06-07 | 2021-06-03 | 85.812 | 985 | +13 | 0.00% | 84,525 |
| 2021-06-04 | 2021-06-02 | 87.787 | 972 | +0 | 0.00% | 85,329 |
| 2021-06-03 | 2021-06-01 | 85.503 | 972 | +0 | 0.00% | 83,109 |
| 2021-06-02 | 2021-05-31 | 85.194 | 972 | +0 | 0.00% | 82,809 |
| 2021-06-01 | 2021-05-28 | 86.306 | 972 | +0 | 0.00% | 83,889 |
| 2021-05-31 | 2021-05-27 | 85.873 | 972 | +0 | 0.00% | 83,469 |
| 2021-05-28 | 2021-05-26 | 84.207 | 972 | +0 | 0.00% | 81,849 |
| 2021-05-27 | 2021-05-25 | 86.059 | 972 | +0 | 0.00% | 83,649 |
| 2021-05-26 | 2021-05-24 | 85.873 | 972 | +0 | 0.00% | 83,469 |
| 2021-05-25 | 2021-05-21 | 84.947 | 972 | +0 | 0.00% | 82,569 |
| 2021-05-24 | 2021-05-20 | 84.083 | 972 | +0 | 0.00% | 81,729 |
| 2021-05-21 | 2021-05-18 | 84.824 | 972 | +0 | 0.00% | 82,449 |
| 2021-05-20 | 2021-05-17 | 83.527 | 972 | +0 | 0.00% | 81,189 |
| 2021-05-18 | 2021-05-14 | 84.083 | 972 | +0 | 0.00% | 81,729 |
| 2021-05-17 | 2021-05-13 | 83.157 | 972 | +0 | 0.00% | 80,829 |
| 2021-05-14 | 2021-05-12 | 85.256 | 972 | +0 | 0.00% | 82,869 |
| 2021-05-13 | 2021-05-11 | 87.479 | 972 | +0 | 0.00% | 85,029 |
| 2021-05-12 | 2021-05-10 | 89.516 | 972 | +0 | 0.00% | 87,009 |
| 2021-05-11 | 2021-05-07 | 88.898 | 972 | +0 | 0.00% | 86,409 |
| 2021-05-10 | 2021-05-06 | 88.960 | 972 | +0 | 0.00% | 86,469 |
| 2021-05-07 | 2021-05-05 | 87.108 | 972 | +0 | 0.00% | 84,669 |
| 2021-05-06 | 2021-05-04 | 89.454 | 972 | +0 | 0.00% | 86,949 |
| 2021-05-05 | 2021-05-03 | 87.232 | 972 | +0 | 0.00% | 84,789 |
| 2021-05-04 | 2021-04-30 | 86.553 | 972 | +0 | 0.00% | 84,129 |
| 2021-05-03 | 2021-04-29 | 88.590 | 972 | +0 | 0.00% | 86,109 |
| 2021-04-30 | 2021-04-28 | 88.713 | 972 | +0 | 0.00% | 86,229 |
| 2021-04-29 | 2021-04-27 | 86.799 | 972 | +0 | 0.00% | 84,369 |
| 2021-04-28 | 2021-04-26 | 86.059 | 972 | +0 | 0.00% | 83,649 |
| 2021-04-27 | 2021-04-23 | 87.479 | 972 | +0 | 0.00% | 85,029 |
| 2021-04-26 | 2021-04-22 | 87.170 | 972 | +0 | 0.00% | 84,729 |
| 2021-04-23 | 2021-04-21 | 87.602 | 972 | +0 | 0.00% | 85,149 |
| 2021-04-22 | 2021-04-20 | 90.133 | 972 | +0 | 0.00% | 87,609 |
| 2021-04-21 | 2021-04-19 | 92.232 | 972 | +0 | 0.00% | 89,650 |
| 2021-04-20 | 2021-04-16 | 89.824 | 972 | +0 | 0.00% | 87,309 |
| 2021-04-19 | 2021-04-15 | 88.343 | 972 | +0 | 0.00% | 85,869 |
| 2021-04-16 | 2021-04-14 | 89.269 | 972 | +0 | 0.00% | 86,769 |
| 2021-04-15 | 2021-04-13 | 87.911 | 972 | +0 | 0.00% | 85,449 |
| 2021-04-14 | 2021-04-12 | 88.096 | 972 | +0 | 0.00% | 85,629 |
| 2021-04-13 | 2021-04-09 | 88.034 | 972 | +0 | 0.00% | 85,569 |
| 2021-04-12 | 2021-04-08 | 93.529 | 972 | +0 | 0.00% | 90,910 |
| 2021-04-09 | 2021-04-07 | 92.047 | 972 | +0 | 0.00% | 89,470 |
| 2021-04-08 | 2021-04-01 | 92.170 | 972 | +0 | 0.00% | 89,590 |
| 2021-04-07 | 2021-03-31 | 92.973 | 972 | +0 | 0.00% | 90,370 |
| 2021-04-01 | 2021-03-30 | 93.282 | 972 | +0 | 0.00% | 90,670 |
| 2021-03-31 | 2021-03-29 | 91.368 | 972 | +0 | 0.00% | 88,810 |
| 2021-03-30 | 2021-03-26 | 90.133 | 972 | +0 | 0.00% | 87,609 |
| 2021-03-29 | 2021-03-25 | 88.775 | 972 | +0 | 0.00% | 86,289 |
| 2021-03-26 | 2021-03-24 | 90.133 | 972 | +0 | 0.00% | 87,609 |
| 2021-03-25 | 2021-03-23 | 90.997 | 972 | +0 | 0.00% | 88,450 |
| 2021-03-24 | 2021-03-22 | 93.035 | 972 | +0 | 0.00% | 90,430 |
| 2021-03-23 | 2021-03-19 | 95.195 | 972 | +0 | 0.00% | 92,530 |
| 2021-03-22 | 2021-03-18 | 96.554 | 972 | +0 | 0.00% | 93,850 |
| 2021-03-19 | 2021-03-17 | 96.430 | 972 | +0 | 0.00% | 93,730 |
| 2021-03-18 | 2021-03-16 | 96.430 | 972 | +0 | 0.00% | 93,730 |
| 2021-03-17 | 2021-03-15 | 95.998 | 972 | +0 | 0.00% | 93,310 |
| 2021-03-16 | 2021-03-12 | 95.689 | 972 | +0 | 0.00% | 93,010 |
| 2021-03-15 | 2021-03-11 | 90.874 | 972 | +0 | 0.00% | 88,329 |
| 2021-03-12 | 2021-03-10 | 92.788 | 972 | +0 | 0.00% | 90,190 |
| 2021-03-11 | 2021-03-09 | 93.590 | 972 | +0 | 0.00% | 90,970 |
| 2021-03-10 | 2021-03-08 | 93.282 | 972 | +0 | 0.00% | 90,670 |
| 2021-03-09 | 2021-03-05 | 94.084 | 972 | +0 | 0.00% | 91,450 |
| 2021-03-08 | 2021-03-04 | 99.764 | 972 | +0 | 0.00% | 96,970 |
| 2021-03-05 | 2021-03-03 | 94.887 | 972 | +0 | 0.00% | 92,230 |
| 2021-03-04 | 2021-03-02 | 96.307 | 972 | +0 | 0.00% | 93,610 |
| 2021-03-03 | 2021-03-01 | 94.825 | 972 | +0 | 0.00% | 92,170 |
| 2021-03-02 | 2021-02-26 | 92.603 | 972 | +0 | 0.00% | 90,010 |
| 2021-03-01 | 2021-02-25 | 94.208 | 972 | +0 | 0.00% | 91,570 |
| 2021-02-26 | 2021-02-24 | 86.861 | 972 | +0 | 0.00% | 84,429 |
| 2021-02-25 | 2021-02-23 | 84.762 | 972 | +0 | 0.00% | 82,389 |
| 2021-02-24 | 2021-02-22 | 83.836 | 972 | +0 | 0.00% | 81,489 |
| 2021-02-23 | 2021-02-19 | 83.960 | 972 | +0 | 0.00% | 81,609 |
| 2021-02-22 | 2021-02-18 | 83.466 | 972 | +0 | 0.00% | 81,129 |
| 2021-02-19 | 2021-02-17 | 83.898 | 972 | +0 | 0.00% | 81,549 |
| 2021-02-18 | 2021-02-16 | 82.601 | 972 | +0 | 0.00% | 80,289 |
| 2021-02-17 | 2021-02-11 | 79.206 | 972 | +0 | 0.00% | 76,988 |
| 2021-02-16 | 2021-02-09 | 80.688 | 972 | +0 | 0.00% | 78,428 |
| 2021-02-10 | 2021-02-08 | 81.367 | 972 | +0 | 0.00% | 79,088 |
| 2021-02-09 | 2021-02-05 | 79.823 | 972 | +0 | 0.00% | 77,588 |
| 2021-02-08 | 2021-02-04 | 79.700 | 972 | +0 | 0.00% | 77,468 |
| 2021-02-05 | 2021-02-03 | 80.441 | 972 | +0 | 0.00% | 78,188 |
| 2021-02-04 | 2021-02-02 | 77.292 | 972 | +0 | 0.00% | 75,128 |
| 2021-02-03 | 2021-02-01 | 77.786 | 972 | +0 | 0.00% | 75,608 |
| 2021-02-02 | 2021-01-29 | 78.218 | 972 | +0 | 0.00% | 76,028 |
| 2021-02-01 | 2021-01-28 | 77.786 | 972 | +0 | 0.00% | 75,608 |
| 2021-01-29 | 2021-01-27 | 78.342 | 972 | +0 | 0.00% | 76,148 |
| 2021-01-28 | 2021-01-26 | 77.848 | 972 | +0 | 0.00% | 75,668 |
| 2021-01-27 | 2021-01-25 | 79.515 | 972 | +0 | 0.00% | 77,288 |
| 2021-01-26 | 2021-01-22 | 78.342 | 972 | +0 | 0.00% | 76,148 |
| 2021-01-25 | 2021-01-21 | 82.231 | 972 | +0 | 0.00% | 79,929 |
| 2021-01-22 | 2021-01-20 | 82.169 | 972 | +0 | 0.00% | 79,869 |
| 2021-01-21 | 2021-01-19 | 80.564 | 972 | +0 | 0.00% | 78,308 |
| 2021-01-20 | 2021-01-18 | 78.959 | 972 | +0 | 0.00% | 76,748 |
| 2021-01-19 | 2021-01-15 | 78.650 | 972 | +0 | 0.00% | 76,448 |
| 2021-01-18 | 2021-01-14 | 79.700 | 972 | +0 | 0.00% | 77,468 |
| 2021-01-15 | 2021-01-13 | 81.799 | 972 | +0 | 0.00% | 79,509 |
| 2021-01-14 | 2021-01-12 | 78.712 | 972 | +0 | 0.00% | 76,508 |
| 2021-01-13 | 2021-01-11 | 78.650 | 972 | +0 | 0.00% | 76,448 |
| 2021-01-12 | 2021-01-08 | 81.614 | 972 | +0 | 0.00% | 79,329 |
| 2021-01-11 | 2021-01-07 | 82.293 | 972 | +0 | 0.00% | 79,989 |
| 2021-01-08 | 2021-01-06 | 83.034 | 972 | +0 | 0.00% | 80,709 |
| 2021-01-07 | 2021-01-05 | 78.650 | 972 | +0 | 0.00% | 76,448 |
| 2021-01-06 | 2021-01-04 | 78.650 | 972 | +0 | 0.00% | 76,448 |
| 2021-01-05 | 2020-12-31 | 82.725 | 972 | +0 | 0.00% | 80,409 |
| 2021-01-04 | 2020-12-29 | 80.009 | 972 | +0 | 0.00% | 77,768 |
| 2020-12-30 | 2020-12-28 | 79.391 | 972 | +0 | 0.00% | 77,168 |
| 2020-12-29 | 2020-12-24 | 79.268 | 972 | +0 | 0.00% | 77,048 |
| 2020-12-28 | 2020-12-22 | 76.984 | 972 | +0 | 0.00% | 74,828 |
| 2020-12-23 | 2020-12-21 | 79.638 | 972 | +0 | 0.00% | 77,408 |
| 2020-12-22 | 2020-12-18 | 80.194 | 972 | +0 | 0.00% | 77,948 |
| 2020-12-21 | 2020-12-17 | 80.688 | 972 | +0 | 0.00% | 78,428 |
| 2020-12-18 | 2020-12-16 | 82.169 | 972 | +0 | 0.00% | 79,869 |
| 2020-12-17 | 2020-12-15 | 79.638 | 972 | +0 | 0.00% | 77,408 |
| 2020-12-16 | 2020-12-14 | 81.490 | 972 | +0 | 0.00% | 79,209 |
| 2020-12-15 | 2020-12-11 | 81.737 | 972 | +0 | 0.00% | 79,449 |
| 2020-12-14 | 2020-12-10 | 83.713 | 972 | +0 | 0.00% | 81,369 |
| 2020-12-11 | 2020-12-09 | 83.898 | 972 | +0 | 0.00% | 81,549 |
| 2020-12-10 | 2020-12-08 | 83.589 | 972 | +0 | 0.00% | 81,249 |
| 2020-12-09 | 2020-12-07 | 84.083 | 972 | +0 | 0.00% | 81,729 |
| 2020-12-08 | 2020-12-04 | 87.293 | 972 | +0 | 0.00% | 84,849 |
| 2020-12-07 | 2020-12-03 | 84.947 | 972 | +0 | 0.00% | 82,569 |
| 2020-12-04 | 2020-12-02 | 86.429 | 972 | +0 | 0.00% | 84,009 |
| 2020-12-03 | 2020-12-01 | 86.614 | 972 | +0 | 0.00% | 84,189 |
| 2020-12-02 | 2020-11-30 | 85.071 | 972 | +0 | 0.00% | 82,689 |
| 2020-12-01 | 2020-11-27 | 84.392 | 972 | +0 | 0.00% | 82,029 |
| 2020-11-30 | 2020-11-26 | 84.700 | 972 | +0 | 0.00% | 82,329 |
| 2020-11-27 | 2020-11-25 | 86.985 | 972 | +0 | 0.00% | 84,549 |
| 2020-11-26 | 2020-11-24 | 85.380 | 972 | +0 | 0.00% | 82,989 |
| 2020-11-25 | 2020-11-23 | 84.515 | 972 | +0 | 0.00% | 82,149 |
| 2020-11-24 | 2020-11-20 | 83.960 | 972 | +0 | 0.00% | 81,609 |
| 2020-11-23 | 2020-11-19 | 84.577 | 972 | +0 | 0.00% | 82,209 |
| 2020-11-20 | 2020-11-18 | 85.318 | 972 | +0 | 0.00% | 82,929 |
| 2020-11-19 | 2020-11-17 | 82.046 | 972 | +0 | 0.00% | 79,749 |
| 2020-11-18 | 2020-11-16 | 79.947 | 972 | +0 | 0.00% | 77,708 |
| 2020-11-17 | 2020-11-13 | 78.095 | 972 | +0 | 0.00% | 75,908 |
| 2020-11-16 | 2020-11-12 | 78.033 | 972 | +0 | 0.00% | 75,848 |
| 2020-11-13 | 2020-11-11 | 80.256 | 972 | +0 | 0.00% | 78,008 |
| 2020-11-12 | 2020-11-10 | 79.391 | 972 | +0 | 0.00% | 77,168 |
| 2020-11-11 | 2020-11-09 | 65.686 | 972 | +0 | 0.00% | 63,847 |
| 2020-11-10 | 2020-11-06 | 66.056 | 972 | +0 | 0.00% | 64,207 |
| 2020-11-09 | 2020-11-05 | 64.822 | 972 | +0 | 0.00% | 63,007 |
| 2020-11-06 | 2020-11-04 | 60.932 | 972 | +0 | 0.00% | 59,226 |
| 2020-11-05 | 2020-11-03 | 59.698 | 972 | +0 | 0.00% | 58,026 |
| 2020-11-04 | 2020-11-02 | 58.648 | 972 | +0 | 0.00% | 57,006 |
| 2020-11-03 | 2020-10-30 | 59.080 | 972 | +0 | 0.00% | 57,426 |
| 2020-11-02 | 2020-10-29 | 61.118 | 972 | +0 | 0.00% | 59,406 |
| 2020-10-30 | 2020-10-28 | 65.007 | 972 | +0 | 0.00% | 63,187 |
| 2020-10-29 | 2020-10-27 | 65.439 | 972 | +0 | 0.00% | 63,607 |
| 2020-10-28 | 2020-10-23 | 67.909 | 972 | +0 | 0.00% | 66,007 |
| 2020-10-27 | 2020-10-22 | 65.933 | 972 | +0 | 0.00% | 64,087 |
| 2020-10-23 | 2020-10-21 | 65.624 | 972 | +0 | 0.00% | 63,787 |
| 2020-10-22 | 2020-10-20 | 63.834 | 972 | +0 | 0.00% | 62,047 |
| 2020-10-21 | 2020-10-19 | 63.155 | 972 | +0 | 0.00% | 61,387 |
| 2020-10-20 | 2020-10-16 | 63.464 | 972 | +0 | 0.00% | 61,687 |
| 2020-10-19 | 2020-10-15 | 64.451 | 972 | +0 | 0.00% | 62,647 |
| 2020-10-16 | 2020-10-14 | 64.884 | 972 | +0 | 0.00% | 63,067 |
| 2020-10-15 | 2020-10-12 | 65.316 | 972 | +0 | 0.00% | 63,487 |
| 2020-10-14 | 2020-10-09 | 65.316 | 972 | +0 | 0.00% | 63,487 |
| 2020-10-12 | 2020-10-08 | 66.859 | 972 | +0 | 0.00% | 64,987 |
| 2020-10-09 | 2020-10-07 | 64.451 | 972 | +0 | 0.00% | 62,647 |
| 2020-10-08 | 2020-10-06 | 66.056 | 972 | +0 | 0.00% | 64,207 |
| 2020-10-07 | 2020-10-05 | 65.439 | 972 | +0 | 0.00% | 63,607 |
| 2020-10-06 | 2020-09-30 | 65.069 | 972 | +0 | 0.00% | 63,247 |
| 2020-10-05 | 2020-09-29 | 65.007 | 972 | +0 | 0.00% | 63,187 |
| 2020-09-30 | 2020-09-28 | 64.884 | 972 | +0 | 0.00% | 63,067 |
| 2020-09-29 | 2020-09-25 | 66.496 | 972 | +0 | 0.00% | 64,634 |
| 2020-09-28 | 2020-09-24 | 67.316 | 972 | +20 | 0.00% | 65,431 |
| 2020-09-25 | 2020-09-23 | 68.576 | 952 | +0 | 0.00% | 65,285 |
| 2020-09-24 | 2020-09-22 | 68.072 | 952 | +0 | 0.00% | 64,805 |
| 2020-09-23 | 2020-09-21 | 71.224 | 952 | +0 | 0.00% | 67,805 |
| 2020-09-22 | 2020-09-18 | 74.060 | 952 | +0 | 0.00% | 70,505 |
| 2020-09-21 | 2020-09-17 | 73.556 | 952 | +0 | 0.00% | 70,025 |
| 2020-09-18 | 2020-09-16 | 75.320 | 952 | +0 | 0.00% | 71,705 |
| 2020-09-17 | 2020-09-15 | 76.266 | 952 | +0 | 0.00% | 72,605 |
| 2020-09-16 | 2020-09-14 | 75.636 | 952 | +0 | 0.00% | 72,005 |
| 2020-09-15 | 2020-09-11 | 73.745 | 952 | +0 | 0.00% | 70,205 |
| 2020-09-14 | 2020-09-10 | 74.501 | 952 | +0 | 0.00% | 70,925 |
| 2020-09-11 | 2020-09-09 | 74.942 | 952 | +0 | 0.00% | 71,345 |
| 2020-09-10 | 2020-09-08 | 74.942 | 952 | +0 | 0.00% | 71,345 |
| 2020-09-09 | 2020-09-07 | 76.140 | 952 | +0 | 0.00% | 72,485 |
| 2020-09-08 | 2020-09-04 | 74.249 | 952 | +0 | 0.00% | 70,685 |
| 2020-09-07 | 2020-09-03 | 73.240 | 952 | +0 | 0.00% | 69,725 |
| 2020-09-04 | 2020-09-02 | 71.097 | 952 | +0 | 0.00% | 67,685 |
| 2020-09-03 | 2020-09-01 | 71.980 | 952 | +0 | 0.00% | 68,525 |
| 2020-09-02 | 2020-08-31 | 72.673 | 952 | +0 | 0.00% | 69,185 |
| 2020-09-01 | 2020-08-28 | 73.430 | 952 | +0 | 0.00% | 69,905 |
| 2020-08-31 | 2020-08-27 | 70.467 | 952 | +0 | 0.00% | 67,085 |
| 2020-08-28 | 2020-08-26 | 70.593 | 952 | +0 | 0.00% | 67,205 |
| 2020-08-27 | 2020-08-25 | 71.034 | 952 | +0 | 0.00% | 67,625 |
| 2020-08-26 | 2020-08-24 | 67.694 | 952 | +0 | 0.00% | 64,445 |
| 2020-08-25 | 2020-08-21 | 68.576 | 952 | +0 | 0.00% | 65,285 |
| 2020-08-24 | 2020-08-20 | 62.273 | 952 | +0 | 0.00% | 59,284 |
| 2020-08-21 | 2020-08-19 | 61.517 | 952 | +0 | 0.00% | 58,564 |
| 2020-08-20 | 2020-08-18 | 62.399 | 952 | +0 | 0.00% | 59,404 |
| 2020-08-19 | 2020-08-17 | 62.399 | 952 | +0 | 0.00% | 59,404 |
| 2020-08-18 | 2020-08-14 | 64.038 | 952 | +0 | 0.00% | 60,964 |
| 2020-08-17 | 2020-08-13 | 63.723 | 952 | +0 | 0.00% | 60,664 |
| 2020-08-14 | 2020-08-12 | 62.904 | 952 | +0 | 0.00% | 59,884 |
| 2020-08-13 | 2020-08-11 | 61.958 | 952 | +0 | 0.00% | 58,984 |
| 2020-08-12 | 2020-08-10 | 57.987 | 952 | +0 | 0.00% | 55,204 |
| 2020-08-11 | 2020-08-07 | 56.664 | 952 | +0 | 0.00% | 53,944 |
| 2020-08-10 | 2020-08-06 | 56.727 | 952 | +0 | 0.00% | 54,004 |
| 2020-08-07 | 2020-08-05 | 57.231 | 952 | +0 | 0.00% | 54,484 |
| 2020-08-06 | 2020-08-04 | 57.735 | 952 | +0 | 0.00% | 54,964 |
| 2020-08-05 | 2020-08-03 | 55.970 | 952 | +0 | 0.00% | 53,284 |
| 2020-08-04 | 2020-07-31 | 56.475 | 952 | +0 | 0.00% | 53,764 |
| 2020-08-03 | 2020-07-30 | 57.987 | 952 | +0 | 0.00% | 55,204 |
| 2020-07-31 | 2020-07-29 | 56.979 | 952 | +0 | 0.00% | 54,244 |
| 2020-07-30 | 2020-07-28 | 56.916 | 952 | +0 | 0.00% | 54,184 |
| 2020-07-29 | 2020-07-27 | 56.916 | 952 | +0 | 0.00% | 54,184 |
| 2020-07-28 | 2020-07-24 | 57.924 | 952 | +0 | 0.00% | 55,144 |
| 2020-07-27 | 2020-07-23 | 60.887 | 952 | +0 | 0.00% | 57,964 |
| 2020-07-24 | 2020-07-22 | 60.445 | 952 | +0 | 0.00% | 57,544 |
| 2020-07-23 | 2020-07-21 | 61.391 | 952 | +0 | 0.00% | 58,444 |
| 2020-07-22 | 2020-07-20 | 62.588 | 952 | +0 | 0.00% | 59,584 |
| 2020-07-21 | 2020-07-17 | 61.706 | 952 | +0 | 0.00% | 58,744 |
| 2020-07-20 | 2020-07-16 | 60.572 | 952 | +0 | 0.00% | 57,664 |
| 2020-07-17 | 2020-07-15 | 60.256 | 952 | +0 | 0.00% | 57,364 |
| 2020-07-16 | 2020-07-14 | 60.382 | 952 | +0 | 0.00% | 57,484 |
| 2020-07-15 | 2020-07-13 | 61.643 | 952 | +0 | 0.00% | 58,684 |
| 2020-07-14 | 2020-07-10 | 60.572 | 952 | +0 | 0.00% | 57,664 |
| 2020-07-13 | 2020-07-09 | 63.534 | 952 | +0 | 0.00% | 60,484 |
| 2020-07-10 | 2020-07-08 | 63.912 | 952 | +0 | 0.00% | 60,844 |
| 2020-07-09 | 2020-07-07 | 64.542 | 952 | +0 | 0.00% | 61,444 |
| 2020-07-08 | 2020-07-06 | 66.559 | 952 | +0 | 0.00% | 63,364 |
| 2020-07-07 | 2020-07-03 | 63.156 | 952 | +0 | 0.00% | 60,124 |
| 2020-07-06 | 2020-07-02 | 63.030 | 952 | +0 | 0.00% | 60,004 |
| 2020-07-03 | 2020-06-30 | 62.399 | 952 | +0 | 0.00% | 59,404 |
| 2020-07-02 | 2020-06-29 | 60.887 | 952 | +0 | 0.00% | 57,964 |
| 2020-06-30 | 2020-06-26 | 60.761 | 952 | +0 | 0.00% | 57,844 |
| 2020-06-29 | 2020-06-24 | 61.769 | 952 | +0 | 0.00% | 58,804 |
| 2020-06-26 | 2020-06-23 | 61.832 | 952 | -397 | 0.00% | 58,864 |
| 2020-06-24 | 2020-06-22 | 61.391 | 1,349 | -396 | 0.00% | 82,816 |
| 2020-05-29 | 2020-05-27 | 59.509 | 1,745 | +63 | 0.00% | 103,843 |
| 2020-04-21 | 2020-04-17 | 64.936 | 1,682 | +382 | 0.00% | 109,223 |
| 2020-04-06 | 2020-04-02 | 60.097 | 1,300 | +382 | 0.00% | 78,126 |
| 2020-03-26 | 2020-03-24 | 53.689 | 918 | -382 | 0.00% | 49,286 |
| 2020-03-24 | 2020-03-20 | 52.642 | 1,300 | +382 | 0.00% | 68,435 |
| 2020-01-16 | 2020-01-14 | 98.549 | 918 | -229 | 0.00% | 90,468 |
| 2019-12-19 | 2019-12-17 | 102.996 | 1,147 | +229 | 0.00% | 118,136 |
| 2019-09-26 | 2019-09-24 | 96.264 | 918 | +14 | 0.00% | 88,370 |
| 2019-05-31 | 2019-05-29 | 89.387 | 904 | +20 | 0.00% | 80,806 |
| 2018-09-28 | 2018-09-26 | 83.342 | 884 | +14 | 0.00% | 73,674 |
| 2018-07-30 | 2018-07-26 | 67.474 | 870 | -724 | 0.00% | 58,702 |
| 2018-06-21 | 2018-06-19 | 69.130 | 1,594 | +724 | 0.00% | 110,193 |
| 2018-06-06 | 2018-06-04 | 66.439 | 870 | -72 | 0.00% | 57,802 |
| 2018-06-01 | 2018-05-30 | 68.774 | 942 | +29 | 0.00% | 64,785 |
| 2018-05-16 | 2018-05-14 | 69.343 | 913 | -70 | 0.00% | 63,310 |
| 2017-09-27 | 2017-09-25 | 58.664 | 983 | +843 | 0.00% | 57,667 |
| 2017-09-19 | 2017-09-15 | 60.971 | 140 | +2 | 0.00% | 8,536 |
| 2017-06-06 | 2017-06-02 | 59.801 | 138 | +3 | 0.00% | 8,253 |
| 2016-09-12 | 2016-09-08 | 60.268 | 135 | +2 | 0.00% | 8,136 |
| 2016-09-01 | 2016-08-30 | 60.869 | 133 | -13,973 | 0.00% | 8,096 |
| 2016-08-31 | 2016-08-29 | 57.262 | 14,106 | +13,973 | 0.00% | 807,742 |
| 2016-06-24 | 2016-06-22 | 60.644 | 133 | -1,331 | 0.00% | 8,066 |
| 2016-06-10 | 2016-06-07 | 61.395 | 1,464 | +1,331 | 0.00% | 89,883 |
| 2016-06-08 | 2016-06-06 | 59.291 | 133 | -67 | 0.00% | 7,886 |
| 2016-06-07 | 2016-06-03 | 61.095 | 200 | -399 | 0.00% | 12,219 |
| 2016-06-03 | 2016-06-01 | 63.124 | 599 | 0.00% | 37,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy