History of CCASS shareholding
Participant: CHINA GUARD INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 71.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 69.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 69.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 70.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 71.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 69.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 68.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 69.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 69.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 69.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 70.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 70.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 72.317 | 0 | -10,000 | ||
| 2025-09-22 | 2025-09-18 | 71.250 | 10,000 | +161 | 0.00% | 712,499 |
| 2025-09-01 | 2025-08-28 | 69.878 | 9,839 | -196,772 | 0.00% | 687,527 |
| 2025-08-26 | 2025-08-22 | 71.860 | 206,611 | +9,839 | 0.03% | 14,847,016 |
| 2025-08-08 | 2025-08-06 | 72.673 | 196,772 | +9,838 | 0.03% | 14,299,988 |
| 2025-08-07 | 2025-08-05 | 72.978 | 186,934 | +9,839 | 0.03% | 13,642,032 |
| 2025-06-02 | 2025-05-29 | 66.956 | 177,095 | +5,848 | 0.03% | 11,857,574 |
| 2025-05-28 | 2025-05-26 | 66.956 | 171,247 | +666 | 0.03% | 11,466,015 |
| 2025-05-13 | 2025-05-09 | 63.067 | 170,581 | +4,757 | 0.03% | 10,758,012 |
| 2025-05-06 | 2025-04-30 | 61.227 | 165,824 | +1,808 | 0.03% | 10,152,977 |
| 2025-04-30 | 2025-04-28 | 61.175 | 164,016 | +2,949 | 0.02% | 10,033,658 |
| 2025-04-29 | 2025-04-25 | 60.229 | 161,067 | +4,757 | 0.02% | 9,700,884 |
| 2025-04-15 | 2025-04-11 | 60.807 | 156,310 | +4,757 | 0.02% | 9,504,740 |
| 2025-04-10 | 2025-04-08 | 58.179 | 151,553 | +14,270 | 0.02% | 8,817,232 |
| 2025-04-08 | 2025-04-03 | 64.118 | 137,283 | +3,806 | 0.02% | 8,802,311 |
| 2025-04-01 | 2025-03-28 | 64.906 | 133,477 | +15,222 | 0.02% | 8,663,503 |
| 2025-03-31 | 2025-03-27 | 64.854 | 118,255 | +3,805 | 0.02% | 7,669,283 |
| 2025-03-19 | 2025-03-17 | 65.852 | 114,450 | +4,852 | 0.02% | 7,536,800 |
| 2025-03-18 | 2025-03-14 | 67.429 | 109,598 | -4,852 | 0.02% | 7,390,084 |
| 2025-03-07 | 2025-03-05 | 64.538 | 114,450 | -28,541 | 0.02% | 7,386,425 |
| 2025-03-04 | 2025-02-28 | 63.014 | 142,991 | +19,979 | 0.02% | 9,010,481 |
| 2025-03-03 | 2025-02-27 | 63.592 | 123,012 | -10,465 | 0.02% | 7,822,633 |
| 2025-02-28 | 2025-02-26 | 63.225 | 133,477 | -18,076 | 0.02% | 8,439,023 |
| 2025-02-27 | 2025-02-25 | 61.753 | 151,553 | +5,708 | 0.02% | 9,358,851 |
| 2025-02-24 | 2025-02-20 | 62.331 | 145,845 | +7,611 | 0.02% | 9,090,679 |
| 2025-02-20 | 2025-02-18 | 62.384 | 138,234 | +5,232 | 0.02% | 8,623,542 |
| 2025-02-19 | 2025-02-17 | 62.121 | 133,002 | +19,028 | 0.02% | 8,262,201 |
| 2025-01-27 | 2025-01-23 | 61.227 | 113,974 | -28,541 | 0.02% | 6,978,335 |
| 2025-01-16 | 2025-01-14 | 63.855 | 142,515 | -19,028 | 0.02% | 9,100,326 |
| 2025-01-10 | 2025-01-08 | 62.752 | 161,543 | -47,568 | 0.02% | 10,137,073 |
| 2024-12-23 | 2024-12-19 | 63.277 | 209,111 | +1,332 | 0.03% | 13,231,939 |
| 2024-12-19 | 2024-12-17 | 63.435 | 207,779 | +3,805 | 0.03% | 13,180,413 |
| 2024-12-18 | 2024-12-16 | 64.118 | 203,974 | +13,319 | 0.03% | 13,078,404 |
| 2024-12-13 | 2024-12-11 | 65.800 | 190,655 | -11,416 | 0.03% | 12,545,057 |
| 2024-12-12 | 2024-12-10 | 65.484 | 202,071 | -6,660 | 0.03% | 13,232,507 |
| 2024-10-30 | 2024-10-28 | 64.644 | 208,731 | +5,708 | 0.03% | 13,493,114 |
| 2024-10-24 | 2024-10-22 | 64.854 | 203,023 | +1,903 | 0.03% | 13,166,808 |
| 2024-10-07 | 2024-10-03 | 66.220 | 201,120 | +4,091 | 0.03% | 13,318,212 |
| 2024-10-03 | 2024-09-30 | 67.587 | 197,029 | -3,330 | 0.03% | 13,316,535 |
| 2024-10-02 | 2024-09-27 | 68.007 | 200,359 | -951 | 0.03% | 13,625,839 |
| 2024-09-30 | 2024-09-26 | 68.007 | 201,310 | -1,903 | 0.03% | 13,690,513 |
| 2024-09-23 | 2024-09-19 | 69.510 | 203,213 | +4,854 | 0.03% | 14,125,261 |
| 2024-09-16 | 2024-09-12 | 66.494 | 198,359 | +2,786 | 0.03% | 13,189,782 |
| 2024-09-12 | 2024-09-10 | 68.487 | 195,573 | +4,643 | 0.03% | 13,394,138 |
| 2024-09-11 | 2024-09-09 | 68.917 | 190,930 | +4,643 | 0.03% | 13,158,394 |
| 2024-09-04 | 2024-09-02 | 71.179 | 186,287 | -836 | 0.03% | 13,259,671 |
| 2024-09-02 | 2024-08-29 | 72.309 | 187,123 | -92 | 0.03% | 13,530,752 |
| 2024-08-30 | 2024-08-28 | 72.686 | 187,215 | -1,858 | 0.03% | 13,607,964 |
| 2024-08-29 | 2024-08-27 | 72.040 | 189,073 | -2,786 | 0.03% | 13,620,855 |
| 2024-08-27 | 2024-08-23 | 72.256 | 191,859 | -1,300 | 0.03% | 13,862,879 |
| 2024-08-26 | 2024-08-22 | 73.225 | 193,159 | -4,643 | 0.03% | 14,144,012 |
| 2024-08-20 | 2024-08-16 | 68.648 | 197,802 | +9,286 | 0.03% | 13,578,745 |
| 2024-06-03 | 2024-05-30 | 65.223 | 188,516 | +2,435 | 0.03% | 12,295,647 |
| 2024-05-29 | 2024-05-27 | 64.497 | 186,081 | +7,157 | 0.03% | 12,001,628 |
| 2024-04-25 | 2024-04-23 | 69.527 | 178,924 | +269 | 0.03% | 12,440,026 |
| 2024-03-05 | 2024-03-01 | 63.379 | 178,655 | +447 | 0.03% | 11,322,975 |
| 2024-03-04 | 2024-02-29 | 64.497 | 178,208 | -895 | 0.03% | 11,493,845 |
| 2024-02-23 | 2024-02-21 | 64.832 | 179,103 | -2,326 | 0.03% | 11,611,630 |
| 2024-02-16 | 2024-02-14 | 65.838 | 181,429 | -2,683 | 0.03% | 11,944,950 |
| 2024-02-15 | 2024-02-09 | 65.950 | 184,112 | +178,923 | 0.03% | 12,142,173 |
| 2024-01-30 | 2024-01-26 | 64.385 | 5,189 | -2,684 | 0.00% | 334,094 |
| 2024-01-26 | 2024-01-24 | 66.062 | 7,873 | -5,367 | 0.00% | 520,104 |
| 2024-01-22 | 2024-01-18 | 64.329 | 13,240 | -7,157 | 0.00% | 851,718 |
| 2024-01-15 | 2024-01-11 | 64.497 | 20,397 | -4,473 | 0.00% | 1,315,541 |
| 2024-01-12 | 2024-01-10 | 64.217 | 24,870 | -4,473 | 0.00% | 1,597,085 |
| 2024-01-11 | 2024-01-09 | 64.217 | 29,343 | -6,263 | 0.00% | 1,884,330 |
| 2024-01-10 | 2024-01-08 | 63.770 | 35,606 | -6,262 | 0.01% | 2,270,603 |
| 2024-01-04 | 2024-01-02 | 66.062 | 41,868 | -4,473 | 0.01% | 2,765,872 |
| 2023-12-21 | 2023-12-19 | 65.782 | 46,341 | -5,189 | 0.01% | 3,048,416 |
| 2023-12-15 | 2023-12-13 | 62.038 | 51,530 | -6,262 | 0.01% | 3,196,800 |
| 2023-12-13 | 2023-12-11 | 62.317 | 57,792 | -6,263 | 0.01% | 3,601,429 |
| 2023-12-12 | 2023-12-08 | 62.038 | 64,055 | -6,262 | 0.01% | 3,973,821 |
| 2023-12-11 | 2023-12-07 | 61.758 | 70,317 | -6,262 | 0.01% | 4,342,651 |
| 2023-12-07 | 2023-12-05 | 61.367 | 76,579 | -7,157 | 0.01% | 4,699,421 |
| 2023-12-06 | 2023-12-04 | 61.926 | 83,736 | -5,368 | 0.01% | 5,185,424 |
| 2023-12-05 | 2023-12-01 | 61.255 | 89,104 | -6,262 | 0.01% | 5,458,082 |
| 2023-12-04 | 2023-11-30 | 62.820 | 95,366 | -7,157 | 0.02% | 5,990,902 |
| 2023-12-01 | 2023-11-29 | 62.317 | 102,523 | -6,263 | 0.02% | 6,388,935 |
| 2023-11-30 | 2023-11-28 | 63.714 | 108,786 | -5,367 | 0.02% | 6,931,228 |
| 2023-11-29 | 2023-11-27 | 63.155 | 114,153 | -5,368 | 0.02% | 7,209,383 |
| 2023-11-28 | 2023-11-24 | 63.714 | 119,521 | -7,157 | 0.02% | 7,615,201 |
| 2023-11-27 | 2023-11-23 | 64.161 | 126,678 | -7,157 | 0.02% | 8,127,845 |
| 2023-11-24 | 2023-11-22 | 63.658 | 133,835 | -7,157 | 0.02% | 8,519,728 |
| 2023-11-22 | 2023-11-20 | 60.361 | 140,992 | -6,262 | 0.02% | 8,510,411 |
| 2023-11-21 | 2023-11-17 | 58.908 | 147,254 | -5,368 | 0.02% | 8,674,412 |
| 2023-11-15 | 2023-11-13 | 58.796 | 152,622 | -6,262 | 0.02% | 8,973,569 |
| 2023-11-14 | 2023-11-10 | 58.237 | 158,884 | -6,263 | 0.03% | 9,252,950 |
| 2023-11-09 | 2023-11-07 | 59.914 | 165,147 | +156,022 | 0.03% | 9,894,590 |
| 2023-11-08 | 2023-11-06 | 61.088 | 9,125 | -5,368 | 0.00% | 557,424 |
| 2023-10-31 | 2023-10-27 | 56.560 | 14,493 | -8,946 | 0.00% | 819,731 |
| 2023-10-26 | 2023-10-24 | 55.834 | 23,439 | +895 | 0.00% | 1,308,690 |
| 2023-10-25 | 2023-10-20 | 56.002 | 22,544 | +4,652 | 0.00% | 1,262,499 |
| 2023-10-24 | 2023-10-19 | 58.069 | 17,892 | -8,947 | 0.00% | 1,038,979 |
| 2023-09-25 | 2023-09-21 | 63.982 | 26,839 | +417 | 0.00% | 1,717,206 |
| 2023-07-21 | 2023-07-19 | 74.314 | 26,422 | +8,808 | 0.00% | 1,963,529 |
| 2023-06-01 | 2023-05-30 | 68.180 | 17,614 | +424 | 0.00% | 1,200,921 |
| 2023-03-24 | 2023-03-22 | 70.100 | 17,190 | -8,595 | 0.00% | 1,205,013 |
| 2023-03-16 | 2023-03-14 | 68.180 | 25,785 | +1,461 | 0.00% | 1,758,018 |
| 2023-03-15 | 2023-03-13 | 68.703 | 24,324 | +7,134 | 0.00% | 1,671,143 |
| 2023-02-09 | 2023-02-07 | 71.321 | 17,190 | +17,190 | 0.00% | 1,226,013 |
| 2022-11-22 | 2022-11-18 | 66.726 | 0 | -3,352 | ||
| 2022-11-08 | 2022-11-04 | 68.529 | 3,352 | -13,752 | 0.00% | 229,709 |
| 2022-11-07 | 2022-11-03 | 65.795 | 17,104 | -17,190 | 0.00% | 1,125,353 |
| 2022-11-02 | 2022-10-31 | 61.141 | 34,294 | -9,196 | 0.01% | 2,096,764 |
| 2022-10-27 | 2022-10-25 | 63.235 | 43,490 | -17,190 | 0.01% | 2,750,094 |
| 2022-10-25 | 2022-10-21 | 63.584 | 60,680 | -1,719 | 0.01% | 3,858,286 |
| 2022-10-14 | 2022-10-12 | 58.290 | 62,399 | -8,595 | 0.01% | 3,637,257 |
| 2022-10-13 | 2022-10-11 | 59.454 | 70,994 | -17,190 | 0.01% | 4,220,862 |
| 2022-09-26 | 2022-09-22 | 70.871 | 88,184 | +1,032 | 0.01% | 6,249,645 |
| 2022-08-24 | 2022-08-22 | 77.875 | 87,152 | +2,548 | 0.01% | 6,786,976 |
| 2022-08-23 | 2022-08-19 | 79.759 | 84,604 | +765 | 0.01% | 6,747,910 |
| 2022-08-22 | 2022-08-18 | 77.640 | 83,839 | +1,698 | 0.01% | 6,509,235 |
| 2022-08-18 | 2022-08-16 | 76.698 | 82,141 | +340 | 0.01% | 6,300,043 |
| 2022-07-19 | 2022-07-15 | 79.229 | 81,801 | -5,946 | 0.01% | 6,481,011 |
| 2022-07-18 | 2022-07-14 | 78.582 | 87,747 | -33,977 | 0.01% | 6,895,291 |
| 2022-07-08 | 2022-07-06 | 74.579 | 121,724 | +29,730 | 0.02% | 9,078,036 |
| 2022-07-06 | 2022-07-04 | 76.521 | 91,994 | +3,398 | 0.02% | 7,039,502 |
| 2022-06-27 | 2022-06-23 | 75.285 | 88,596 | +1,699 | 0.02% | 6,669,968 |
| 2022-06-17 | 2022-06-15 | 73.107 | 86,897 | +3,397 | 0.01% | 6,352,804 |
| 2022-06-16 | 2022-06-14 | 72.931 | 83,500 | +2,549 | 0.01% | 6,089,714 |
| 2022-06-13 | 2022-06-09 | 77.268 | 80,951 | +1,707 | 0.01% | 6,254,928 |
| 2022-03-30 | 2022-03-28 | 71.736 | 79,244 | -1,663 | 0.01% | 5,684,651 |
| 2022-03-29 | 2022-03-25 | 71.916 | 80,907 | +3,326 | 0.01% | 5,818,543 |
| 2022-03-28 | 2022-03-24 | 73.961 | 77,581 | +4,158 | 0.01% | 5,737,959 |
| 2022-03-17 | 2022-03-15 | 58.207 | 73,423 | -12,473 | 0.01% | 4,273,704 |
| 2022-03-10 | 2022-03-08 | 66.865 | 85,896 | -4,740 | 0.01% | 5,743,475 |
| 2022-03-09 | 2022-03-07 | 67.587 | 90,636 | +8,315 | 0.02% | 6,125,817 |
| 2022-02-07 | 2022-01-31 | 78.411 | 82,321 | -831 | 0.01% | 6,454,836 |
| 2022-02-04 | 2022-01-27 | 78.591 | 83,152 | -16,630 | 0.01% | 6,534,995 |
| 2022-01-28 | 2022-01-26 | 79.974 | 99,782 | -16,631 | 0.02% | 7,979,962 |
| 2022-01-27 | 2022-01-25 | 79.613 | 116,413 | -24,946 | 0.02% | 9,268,009 |
| 2022-01-26 | 2022-01-24 | 79.373 | 141,359 | -24,945 | 0.02% | 11,220,039 |
| 2022-01-17 | 2022-01-13 | 80.034 | 166,304 | -1,331 | 0.03% | 13,309,990 |
| 2022-01-14 | 2022-01-12 | 78.651 | 167,635 | -1,663 | 0.03% | 13,184,675 |
| 2022-01-12 | 2022-01-10 | 78.952 | 169,298 | -13,304 | 0.03% | 13,366,372 |
| 2022-01-11 | 2022-01-07 | 78.591 | 182,602 | -4,989 | 0.03% | 14,350,865 |
| 2022-01-04 | 2021-12-31 | 68.669 | 187,591 | -16,630 | 0.03% | 12,881,756 |
| 2021-12-17 | 2021-12-15 | 68.549 | 204,221 | +4,656 | 0.04% | 13,999,168 |
| 2021-12-13 | 2021-12-09 | 70.533 | 199,565 | +8,315 | 0.03% | 14,076,003 |
| 2021-12-09 | 2021-12-07 | 69.511 | 191,250 | +8,315 | 0.03% | 13,294,018 |
| 2021-12-08 | 2021-12-06 | 65.783 | 182,935 | +16,631 | 0.03% | 12,034,030 |
| 2021-11-01 | 2021-10-28 | 82.981 | 166,304 | -29,935 | 0.03% | 13,799,990 |
| 2021-10-25 | 2021-10-21 | 81.718 | 196,239 | +29,935 | 0.03% | 16,036,211 |
| 2021-09-27 | 2021-09-23 | 77.496 | 166,304 | +2,167 | 0.03% | 12,887,946 |
| 2021-06-07 | 2021-06-03 | 85.812 | 164,137 | +2,154 | 0.03% | 14,084,873 |
| 2021-04-28 | 2021-04-26 | 86.059 | 161,983 | -16,927 | 0.03% | 13,940,035 |
| 2021-04-20 | 2021-04-16 | 89.824 | 178,910 | +2,835 | 0.03% | 16,070,495 |
| 2021-04-19 | 2021-04-15 | 88.343 | 176,075 | +405 | 0.03% | 15,554,963 |
| 2021-04-14 | 2021-04-12 | 88.096 | 175,670 | +3,240 | 0.03% | 15,475,804 |
| 2021-04-12 | 2021-04-08 | 93.529 | 172,430 | +485 | 0.03% | 16,127,131 |
| 2021-03-30 | 2021-03-26 | 90.133 | 171,945 | +1,539 | 0.03% | 15,497,943 |
| 2021-03-29 | 2021-03-25 | 88.775 | 170,406 | +2,430 | 0.03% | 15,127,787 |
| 2021-03-25 | 2021-03-23 | 90.997 | 167,976 | +5,669 | 0.03% | 15,285,384 |
| 2021-03-24 | 2021-03-22 | 93.035 | 162,307 | +324 | 0.03% | 15,100,181 |
| 2021-03-17 | 2021-03-15 | 95.998 | 161,983 | -1,619 | 0.03% | 15,550,039 |
| 2021-03-15 | 2021-03-11 | 90.874 | 163,602 | +1,457 | 0.03% | 14,867,162 |
| 2021-03-08 | 2021-03-04 | 99.764 | 162,145 | -1,619 | 0.03% | 16,176,202 |
| 2021-02-24 | 2021-02-22 | 83.836 | 163,764 | -2,430 | 0.03% | 13,729,346 |
| 2021-02-22 | 2021-02-18 | 83.466 | 166,194 | -4,050 | 0.03% | 13,871,508 |
| 2021-01-28 | 2021-01-26 | 77.848 | 170,244 | +1,620 | 0.03% | 13,253,133 |
| 2021-01-26 | 2021-01-22 | 78.342 | 168,624 | +6,479 | 0.03% | 13,210,299 |
| 2020-12-17 | 2020-12-15 | 79.638 | 162,145 | -5,669 | 0.03% | 12,912,933 |
| 2020-12-15 | 2020-12-11 | 81.737 | 167,814 | -12,959 | 0.03% | 13,716,642 |
| 2020-12-01 | 2020-11-27 | 84.392 | 180,773 | -8,099 | 0.03% | 15,255,756 |
| 2020-09-30 | 2020-09-28 | 64.884 | 188,872 | +18,628 | 0.03% | 12,254,679 |
| 2020-09-29 | 2020-09-25 | 66.496 | 170,244 | +1,620 | 0.03% | 11,320,597 |
| 2020-09-28 | 2020-09-24 | 67.316 | 168,624 | +3,464 | 0.03% | 11,351,041 |
| 2020-09-23 | 2020-09-21 | 71.224 | 165,160 | +1,745 | 0.03% | 11,763,279 |
| 2020-09-21 | 2020-09-17 | 73.556 | 163,415 | +3,173 | 0.03% | 12,020,093 |
| 2020-08-11 | 2020-08-07 | 56.664 | 160,242 | +79,328 | 0.03% | 9,079,901 |
| 2020-08-10 | 2020-08-06 | 56.727 | 80,914 | -23,799 | 0.01% | 4,589,985 |
| 2020-08-05 | 2020-08-03 | 55.970 | 104,713 | -55,529 | 0.02% | 5,860,823 |
| 2020-08-03 | 2020-07-30 | 57.987 | 160,242 | +79,328 | 0.03% | 9,292,001 |
| 2020-07-29 | 2020-07-27 | 56.916 | 80,914 | -39,664 | 0.01% | 4,605,285 |
| 2020-07-28 | 2020-07-24 | 57.924 | 120,578 | -39,664 | 0.02% | 6,984,393 |
| 2020-07-23 | 2020-07-21 | 61.391 | 160,242 | +158,655 | 0.03% | 9,837,401 |
| 2020-05-29 | 2020-05-27 | 59.509 | 1,587 | +58 | 0.00% | 94,440 |
| 2020-04-27 | 2020-04-23 | 69.841 | 1,529 | +1,529 | 0.00% | 106,787 |
| 2020-02-19 | 2020-02-17 | 97.437 | 0 | -5,199 | ||
| 2020-02-18 | 2020-02-14 | 97.634 | 5,199 | -2,370 | 0.00% | 507,597 |
| 2020-02-12 | 2020-02-10 | 98.091 | 7,569 | -2,507,868 | 0.00% | 742,453 |
| 2020-01-31 | 2020-01-29 | 93.121 | 2,515,437 | -15,292 | 0.47% | 234,240,902 |
| 2020-01-21 | 2020-01-17 | 97.699 | 2,530,729 | -7,646 | 0.48% | 247,249,566 |
| 2020-01-20 | 2020-01-16 | 96.914 | 2,538,375 | -5,505 | 0.48% | 246,004,632 |
| 2020-01-15 | 2020-01-13 | 97.045 | 2,543,880 | -15,292 | 0.48% | 246,870,854 |
| 2020-01-14 | 2020-01-10 | 97.241 | 2,559,172 | +3,747 | 0.48% | 248,856,932 |
| 2020-01-13 | 2020-01-09 | 94.625 | 2,555,425 | +10,857 | 0.48% | 241,808,169 |
| 2020-01-08 | 2020-01-06 | 100.707 | 2,544,568 | +1,224 | 0.48% | 256,256,022 |
| 2019-12-30 | 2019-12-24 | 100.772 | 2,543,344 | +2,293 | 0.48% | 256,299,077 |
| 2019-12-27 | 2019-12-20 | 102.473 | 2,541,051 | +2,294 | 0.48% | 260,388,426 |
| 2019-12-23 | 2019-12-19 | 103.257 | 2,538,757 | +3,976 | 0.48% | 262,145,594 |
| 2019-12-20 | 2019-12-18 | 104.238 | 2,534,781 | +11,469 | 0.48% | 264,221,442 |
| 2019-12-18 | 2019-12-16 | 106.004 | 2,523,312 | +2,447 | 0.48% | 267,481,202 |
| 2019-12-16 | 2019-12-12 | 102.996 | 2,520,865 | +4,587 | 0.48% | 259,638,711 |
| 2019-12-13 | 2019-12-11 | 104.369 | 2,516,278 | +4,894 | 0.47% | 262,621,820 |
| 2019-12-09 | 2019-12-05 | 100.969 | 2,511,384 | -2,294 | 0.47% | 253,571,078 |
| 2019-11-28 | 2019-11-26 | 97.372 | 2,513,678 | +1,835 | 0.47% | 244,761,801 |
| 2019-11-26 | 2019-11-22 | 100.446 | 2,511,843 | +764 | 0.47% | 252,303,343 |
| 2019-11-25 | 2019-11-21 | 100.119 | 2,511,079 | +2,294 | 0.47% | 251,405,552 |
| 2019-11-19 | 2019-11-15 | 100.707 | 2,508,785 | +3,823 | 0.47% | 252,652,421 |
| 2019-11-14 | 2019-11-12 | 102.800 | 2,504,962 | +7,493 | 0.47% | 257,509,338 |
| 2019-11-05 | 2019-11-01 | 97.634 | 2,497,469 | -7,646 | 0.47% | 243,836,779 |
| 2019-10-30 | 2019-10-28 | 96.783 | 2,505,115 | -15,292 | 0.47% | 242,453,625 |
| 2019-10-28 | 2019-10-24 | 94.952 | 2,520,407 | +5,658 | 0.47% | 239,318,676 |
| 2019-10-25 | 2019-10-23 | 93.971 | 2,514,749 | +1,300 | 0.47% | 236,314,685 |
| 2019-10-24 | 2019-10-22 | 94.168 | 2,513,449 | +7,264 | 0.47% | 236,685,617 |
| 2019-10-23 | 2019-10-21 | 96.260 | 2,506,185 | +3,288 | 0.47% | 241,246,063 |
| 2019-10-22 | 2019-10-18 | 96.783 | 2,502,897 | -1,683 | 0.47% | 242,238,959 |
| 2019-10-17 | 2019-10-15 | 95.737 | 2,504,580 | -4,434 | 0.47% | 239,781,285 |
| 2019-10-15 | 2019-10-11 | 93.448 | 2,509,014 | +2,676 | 0.47% | 234,463,159 |
| 2019-10-10 | 2019-10-08 | 95.214 | 2,506,338 | -13,304 | 0.47% | 238,638,391 |
| 2019-10-09 | 2019-10-04 | 95.018 | 2,519,642 | -6,576 | 0.47% | 239,410,808 |
| 2019-09-26 | 2019-09-24 | 96.264 | 2,526,218 | +41,465 | 0.48% | 243,183,615 |
| 2019-09-23 | 2019-09-19 | 97.658 | 2,484,753 | +6,025 | 0.48% | 242,656,192 |
| 2019-09-20 | 2019-09-18 | 99.716 | 2,478,728 | +4,670 | 0.47% | 247,169,163 |
| 2019-09-17 | 2019-09-13 | 101.177 | 2,474,058 | +979 | 0.47% | 250,316,989 |
| 2019-09-16 | 2019-09-12 | 99.583 | 2,473,079 | +7,531 | 0.47% | 246,277,497 |
| 2019-09-13 | 2019-09-11 | 98.787 | 2,465,548 | +30,126 | 0.47% | 243,563,314 |
| 2019-09-12 | 2019-09-10 | 96.928 | 2,435,422 | +6,402 | 0.47% | 236,060,087 |
| 2019-09-11 | 2019-09-09 | 95.866 | 2,429,020 | +8,585 | 0.46% | 232,859,396 |
| 2019-09-10 | 2019-09-06 | 93.409 | 2,420,435 | +904 | 0.46% | 226,090,859 |
| 2019-09-09 | 2019-09-05 | 91.816 | 2,419,531 | +8,360 | 0.46% | 222,151,297 |
| 2019-09-06 | 2019-09-04 | 89.891 | 2,411,171 | +678 | 0.46% | 216,741,541 |
| 2019-08-28 | 2019-08-26 | 87.434 | 2,410,493 | +15,062 | 0.46% | 210,759,486 |
| 2019-08-26 | 2019-08-22 | 89.758 | 2,395,431 | +14,837 | 0.46% | 215,008,604 |
| 2019-08-22 | 2019-08-20 | 90.156 | 2,380,594 | +4,670 | 0.46% | 214,625,138 |
| 2019-08-20 | 2019-08-16 | 87.301 | 2,375,924 | +3,012 | 0.45% | 207,421,504 |
| 2019-08-19 | 2019-08-15 | 86.106 | 2,372,912 | +5,348 | 0.45% | 204,322,922 |
| 2019-08-16 | 2019-08-14 | 86.505 | 2,367,564 | +1,355 | 0.45% | 204,805,505 |
| 2019-08-15 | 2019-08-13 | 86.505 | 2,366,209 | +2,109 | 0.45% | 204,688,291 |
| 2019-08-12 | 2019-08-08 | 87.633 | 2,364,100 | -12,803 | 0.45% | 207,174,002 |
| 2019-08-08 | 2019-08-06 | 84.911 | 2,376,903 | +12,502 | 0.45% | 201,826,173 |
| 2019-08-06 | 2019-08-02 | 86.770 | 2,364,401 | +301 | 0.45% | 205,159,770 |
| 2019-07-31 | 2019-07-29 | 89.891 | 2,364,100 | +5,272 | 0.45% | 212,510,302 |
| 2019-07-29 | 2019-07-25 | 92.015 | 2,358,828 | -5,272 | 0.45% | 217,047,599 |
| 2019-07-03 | 2019-06-28 | 87.102 | 2,364,100 | -5,272 | 0.45% | 205,918,402 |
| 2019-06-26 | 2019-06-24 | 87.036 | 2,369,372 | -15,063 | 0.45% | 206,220,305 |
| 2019-06-24 | 2019-06-20 | 88.231 | 2,384,435 | -22,594 | 0.46% | 210,380,727 |
| 2019-06-19 | 2019-06-17 | 85.907 | 2,407,029 | -12,050 | 0.46% | 206,781,214 |
| 2019-06-18 | 2019-06-14 | 86.638 | 2,419,079 | -21,841 | 0.46% | 209,582,996 |
| 2019-06-17 | 2019-06-13 | 86.969 | 2,440,920 | -22,594 | 0.47% | 212,285,496 |
| 2019-06-11 | 2019-06-06 | 88.430 | 2,463,514 | -753 | 0.47% | 217,848,584 |
| 2019-05-31 | 2019-05-29 | 89.387 | 2,464,267 | +53,838 | 0.47% | 220,273,584 |
| 2019-05-29 | 2019-05-27 | 88.030 | 2,410,429 | +3,683 | 0.47% | 212,189,164 |
| 2019-05-28 | 2019-05-24 | 88.776 | 2,406,746 | +39,413 | 0.47% | 213,661,801 |
| 2019-05-27 | 2019-05-23 | 88.776 | 2,367,333 | +8,103 | 0.46% | 210,162,864 |
| 2019-05-23 | 2019-05-21 | 89.523 | 2,359,230 | -6,630 | 0.46% | 211,204,886 |
| 2019-05-22 | 2019-05-20 | 87.012 | 2,365,860 | +7,367 | 0.46% | 205,857,147 |
| 2019-05-21 | 2019-05-17 | 87.758 | 2,358,493 | -2,947 | 0.46% | 206,976,958 |
| 2019-05-20 | 2019-05-16 | 87.351 | 2,361,440 | +3,683 | 0.46% | 206,273,931 |
| 2019-05-16 | 2019-05-14 | 87.419 | 2,357,757 | +2,947 | 0.46% | 206,112,242 |
| 2019-05-08 | 2019-05-06 | 89.319 | 2,354,810 | +1,989 | 0.46% | 210,329,720 |
| 2019-05-07 | 2019-05-03 | 90.677 | 2,352,821 | +2,210 | 0.46% | 213,345,864 |
| 2019-04-29 | 2019-04-25 | 90.609 | 2,350,611 | -11,787 | 0.46% | 212,985,929 |
| 2019-04-24 | 2019-04-18 | 92.916 | 2,362,398 | -17,680 | 0.46% | 219,505,495 |
| 2019-04-17 | 2019-04-15 | 95.156 | 2,380,078 | +22,100 | 0.47% | 226,479,077 |
| 2019-04-16 | 2019-04-12 | 93.799 | 2,357,978 | -14,733 | 0.46% | 221,175,325 |
| 2019-04-11 | 2019-04-09 | 88.844 | 2,372,711 | +3,241 | 0.46% | 210,801,343 |
| 2019-04-03 | 2019-04-01 | 87.487 | 2,369,470 | +16,060 | 0.46% | 207,296,999 |
| 2019-04-02 | 2019-03-29 | 86.944 | 2,353,410 | +38,897 | 0.46% | 204,614,123 |
| 2019-04-01 | 2019-03-28 | 83.550 | 2,314,513 | +29,467 | 0.45% | 193,377,775 |
| 2019-03-29 | 2019-03-27 | 82.193 | 2,285,046 | +22,101 | 0.45% | 187,814,005 |
| 2019-03-28 | 2019-03-26 | 83.482 | 2,262,945 | +30,204 | 0.44% | 188,915,674 |
| 2019-03-27 | 2019-03-25 | 81.446 | 2,232,741 | +14,733 | 0.44% | 181,847,978 |
| 2019-03-26 | 2019-03-22 | 81.921 | 2,218,008 | +4,273 | 0.43% | 181,701,813 |
| 2019-03-20 | 2019-03-18 | 85.586 | 2,213,735 | -11,050 | 0.43% | 189,465,264 |
| 2019-03-18 | 2019-03-14 | 83.957 | 2,224,785 | +3,683 | 0.44% | 186,786,993 |
| 2019-03-15 | 2019-03-13 | 86.604 | 2,221,102 | +11,051 | 0.43% | 192,357,029 |
| 2019-03-11 | 2019-03-07 | 89.930 | 2,210,051 | +5,893 | 0.43% | 198,749,963 |
| 2019-02-19 | 2019-02-15 | 92.577 | 2,204,158 | +11,419 | 0.43% | 204,054,405 |
| 2019-02-18 | 2019-02-14 | 90.948 | 2,192,739 | -14,734 | 0.43% | 199,425,469 |
| 2019-02-14 | 2019-02-12 | 90.609 | 2,207,473 | +2,505 | 0.43% | 200,016,373 |
| 2019-02-12 | 2019-02-08 | 90.880 | 2,204,968 | +294 | 0.43% | 200,388,018 |
| 2019-01-30 | 2019-01-28 | 86.129 | 2,204,674 | -14,733 | 0.43% | 189,886,848 |
| 2019-01-21 | 2019-01-17 | 83.754 | 2,219,407 | -21,364 | 0.43% | 185,883,565 |
| 2019-01-18 | 2019-01-16 | 84.161 | 2,240,771 | -29,467 | 0.44% | 188,585,389 |
| 2019-01-17 | 2019-01-15 | 83.211 | 2,270,238 | -29,468 | 0.44% | 188,908,170 |
| 2019-01-08 | 2019-01-04 | 77.102 | 2,299,706 | +23,574 | 0.45% | 177,312,573 |
| 2019-01-07 | 2019-01-03 | 77.034 | 2,276,132 | +7,662 | 0.45% | 175,340,479 |
| 2019-01-04 | 2019-01-02 | 77.645 | 2,268,470 | +22,100 | 0.44% | 176,135,926 |
| 2018-12-28 | 2018-12-24 | 77.102 | 2,246,370 | +589 | 0.44% | 173,200,246 |
| 2018-12-27 | 2018-12-20 | 78.528 | 2,245,781 | +6,631 | 0.44% | 176,355,758 |
| 2018-12-13 | 2018-12-11 | 81.446 | 2,239,150 | -58,935 | 0.44% | 182,369,966 |
| 2018-12-06 | 2018-12-04 | 83.143 | 2,298,085 | -14,734 | 0.45% | 191,069,364 |
| 2018-11-29 | 2018-11-27 | 80.224 | 2,312,819 | +1,474 | 0.45% | 185,544,466 |
| 2018-11-27 | 2018-11-23 | 80.767 | 2,311,345 | +4,788 | 0.45% | 186,681,215 |
| 2018-11-23 | 2018-11-21 | 81.310 | 2,306,557 | +7,367 | 0.45% | 187,546,901 |
| 2018-10-30 | 2018-10-26 | 73.912 | 2,299,190 | +13,702 | 0.45% | 169,938,439 |
| 2018-10-25 | 2018-10-23 | 74.659 | 2,285,488 | +16,944 | 0.45% | 170,632,012 |
| 2018-10-19 | 2018-10-16 | 75.677 | 2,268,544 | +14,734 | 0.44% | 171,676,542 |
| 2018-10-16 | 2018-10-12 | 76.288 | 2,253,810 | +2,210 | 0.44% | 171,938,247 |
| 2018-10-15 | 2018-10-11 | 74.523 | 2,251,600 | +5,893 | 0.44% | 167,796,332 |
| 2018-10-11 | 2018-10-09 | 77.374 | 2,245,707 | +7,367 | 0.44% | 173,758,807 |
| 2018-10-10 | 2018-10-08 | 76.288 | 2,238,340 | +7,661 | 0.44% | 170,758,075 |
| 2018-10-08 | 2018-10-04 | 78.867 | 2,230,679 | +2,505 | 0.44% | 175,926,835 |
| 2018-09-28 | 2018-09-26 | 83.342 | 2,228,174 | +36,177 | 0.44% | 185,700,904 |
| 2018-09-27 | 2018-09-24 | 83.342 | 2,191,997 | +29,351 | 0.44% | 182,685,833 |
| 2018-09-26 | 2018-09-21 | 84.929 | 2,162,646 | +39,860 | 0.43% | 183,671,372 |
| 2018-09-24 | 2018-09-20 | 85.688 | 2,122,786 | +10,871 | 0.42% | 181,897,107 |
| 2018-09-21 | 2018-09-19 | 81.617 | 2,111,915 | +1,232 | 0.42% | 172,368,999 |
| 2018-09-20 | 2018-09-18 | 80.720 | 2,110,683 | +5,798 | 0.42% | 170,375,387 |
| 2018-09-17 | 2018-09-13 | 79.410 | 2,104,885 | +1,739 | 0.42% | 167,148,190 |
| 2018-09-13 | 2018-09-11 | 77.892 | 2,103,146 | +19,712 | 0.42% | 163,817,896 |
| 2018-09-12 | 2018-09-10 | 78.375 | 2,083,434 | +7,248 | 0.41% | 163,288,673 |
| 2018-09-11 | 2018-09-07 | 78.375 | 2,076,186 | +6,595 | 0.41% | 162,720,613 |
| 2018-09-10 | 2018-09-06 | 78.513 | 2,069,591 | +2,174 | 0.41% | 162,489,301 |
| 2018-09-07 | 2018-09-05 | 79.479 | 2,067,417 | +7,247 | 0.41% | 164,315,504 |
| 2018-09-05 | 2018-09-03 | 78.651 | 2,060,170 | +6,523 | 0.41% | 162,033,902 |
| 2018-09-04 | 2018-08-31 | 79.341 | 2,053,647 | +23,481 | 0.41% | 162,937,713 |
| 2018-09-03 | 2018-08-30 | 80.100 | 2,030,166 | +81,169 | 0.40% | 162,615,430 |
| 2018-08-31 | 2018-08-29 | 82.307 | 1,948,997 | +15,581 | 0.39% | 160,416,706 |
| 2018-08-30 | 2018-08-28 | 81.962 | 1,933,416 | +14,205 | 0.38% | 158,467,326 |
| 2018-08-29 | 2018-08-27 | 80.583 | 1,919,211 | +34,786 | 0.38% | 154,654,851 |
| 2018-08-28 | 2018-08-24 | 79.893 | 1,884,425 | +47,035 | 0.37% | 150,551,608 |
| 2018-08-27 | 2018-08-23 | 78.237 | 1,837,390 | +16,596 | 0.37% | 143,751,500 |
| 2018-08-24 | 2018-08-22 | 77.961 | 1,820,794 | +7,972 | 0.36% | 141,950,602 |
| 2018-08-22 | 2018-08-20 | 75.477 | 1,812,822 | +14,494 | 0.36% | 136,826,578 |
| 2018-08-21 | 2018-08-17 | 73.200 | 1,798,328 | +60,660 | 0.36% | 131,638,302 |
| 2018-08-20 | 2018-08-16 | 70.993 | 1,737,668 | +43,193 | 0.35% | 123,361,647 |
| 2018-08-17 | 2018-08-15 | 67.957 | 1,694,475 | +15,147 | 0.34% | 115,151,441 |
| 2018-08-16 | 2018-08-14 | 71.269 | 1,679,328 | +5,073 | 0.33% | 119,683,376 |
| 2018-08-15 | 2018-08-13 | 68.716 | 1,674,255 | +2,464 | 0.33% | 115,047,960 |
| 2018-08-14 | 2018-08-10 | 69.820 | 1,671,791 | +7,247 | 0.33% | 116,724,084 |
| 2018-08-13 | 2018-08-09 | 70.717 | 1,664,544 | +47,107 | 0.33% | 117,711,021 |
| 2018-08-07 | 2018-08-03 | 67.060 | 1,617,437 | +11,596 | 0.32% | 108,465,499 |
| 2018-08-06 | 2018-08-02 | 67.612 | 1,605,841 | +6,522 | 0.32% | 108,574,190 |
| 2018-08-03 | 2018-08-01 | 68.785 | 1,599,319 | +17,104 | 0.32% | 110,009,005 |
| 2018-08-02 | 2018-07-31 | 68.164 | 1,582,215 | +2,029 | 0.31% | 107,850,068 |
| 2018-08-01 | 2018-07-30 | 67.681 | 1,580,186 | +7,247 | 0.31% | 106,948,623 |
| 2018-07-31 | 2018-07-27 | 68.026 | 1,572,939 | +8,697 | 0.31% | 107,000,739 |
| 2018-07-30 | 2018-07-26 | 67.474 | 1,564,242 | +2,609 | 0.31% | 105,545,757 |
| 2018-07-23 | 2018-07-19 | 65.473 | 1,561,633 | +12,320 | 0.31% | 102,245,257 |
| 2018-07-20 | 2018-07-18 | 65.818 | 1,549,313 | +4,349 | 0.31% | 101,973,076 |
| 2018-07-19 | 2018-07-17 | 65.611 | 1,544,964 | +6,522 | 0.31% | 101,367,063 |
| 2018-07-17 | 2018-07-13 | 66.922 | 1,538,442 | +5,798 | 0.31% | 102,955,806 |
| 2018-07-16 | 2018-07-12 | 66.715 | 1,532,644 | +15,944 | 0.30% | 102,250,572 |
| 2018-07-13 | 2018-07-11 | 66.508 | 1,516,700 | +2,174 | 0.30% | 100,872,945 |
| 2018-07-10 | 2018-07-06 | 65.059 | 1,514,526 | +5,798 | 0.30% | 98,534,067 |
| 2018-07-09 | 2018-07-05 | 65.266 | 1,508,728 | +3,261 | 0.30% | 98,469,122 |
| 2018-07-06 | 2018-07-04 | 65.335 | 1,505,467 | +5,653 | 0.30% | 98,360,154 |
| 2018-07-03 | 2018-06-28 | 66.439 | 1,499,814 | +25,365 | 0.30% | 99,646,413 |
| 2018-06-26 | 2018-06-22 | 68.233 | 1,474,449 | +12,320 | 0.29% | 100,606,034 |
| 2018-06-22 | 2018-06-20 | 68.233 | 1,462,129 | +363 | 0.29% | 99,765,404 |
| 2018-06-19 | 2018-06-14 | 69.544 | 1,461,766 | +580 | 0.29% | 101,656,785 |
| 2018-06-15 | 2018-06-13 | 70.096 | 1,461,186 | +3,623 | 0.29% | 102,422,929 |
| 2018-06-13 | 2018-06-11 | 67.267 | 1,457,563 | +1,450 | 0.29% | 98,046,012 |
| 2018-06-12 | 2018-06-08 | 67.543 | 1,456,113 | +13,769 | 0.29% | 98,350,314 |
| 2018-06-04 | 2018-05-31 | 69.343 | 1,442,344 | +5,073 | 0.29% | 100,016,922 |
| 2018-06-01 | 2018-05-30 | 68.774 | 1,437,271 | +44,464 | 0.29% | 98,846,538 |
| 2018-05-30 | 2018-05-28 | 69.343 | 1,392,807 | +7,164 | 0.29% | 96,581,862 |
| 2018-05-29 | 2018-05-25 | 69.343 | 1,385,643 | +4,214 | 0.28% | 96,085,086 |
| 2018-05-25 | 2018-05-23 | 70.055 | 1,381,429 | +7,023 | 0.28% | 96,776,373 |
| 2018-05-23 | 2018-05-18 | 69.913 | 1,374,406 | +7,023 | 0.28% | 96,088,675 |
| 2018-05-21 | 2018-05-17 | 69.415 | 1,367,383 | +2,388 | 0.28% | 94,916,227 |
| 2018-05-16 | 2018-05-14 | 69.343 | 1,364,995 | +13,343 | 0.28% | 94,653,285 |
| 2018-05-15 | 2018-05-11 | 69.343 | 1,351,652 | +10,535 | 0.28% | 93,728,037 |
| 2018-05-14 | 2018-05-10 | 68.347 | 1,341,117 | +5,618 | 0.28% | 91,660,786 |
| 2018-05-09 | 2018-05-07 | 66.638 | 1,335,499 | +50,987 | 0.27% | 88,994,894 |
| 2018-05-07 | 2018-05-03 | 65.712 | 1,284,512 | +13,204 | 0.26% | 84,408,376 |
| 2018-05-02 | 2018-04-27 | 65.428 | 1,271,308 | +7,023 | 0.26% | 83,178,669 |
| 2018-04-30 | 2018-04-26 | 64.716 | 1,264,285 | +6,672 | 0.26% | 81,819,071 |
| 2018-04-26 | 2018-04-24 | 66.567 | 1,257,613 | +2,809 | 0.26% | 83,715,197 |
| 2018-04-19 | 2018-04-17 | 65.072 | 1,254,804 | +1,685 | 0.26% | 81,652,176 |
| 2018-04-13 | 2018-04-11 | 65.997 | 1,253,119 | +56,185 | 0.26% | 82,702,326 |
| 2018-04-12 | 2018-04-10 | 66.496 | 1,196,934 | +66,367 | 0.25% | 79,590,779 |
| 2018-04-10 | 2018-04-06 | 68.062 | 1,130,567 | +6,883 | 0.23% | 76,948,449 |
| 2018-04-09 | 2018-04-04 | 66.852 | 1,123,684 | +49,161 | 0.23% | 75,119,980 |
| 2018-04-06 | 2018-04-03 | 66.353 | 1,074,523 | +20,367 | 0.22% | 71,297,993 |
| 2018-04-04 | 2018-03-29 | 66.424 | 1,054,156 | +23,737 | 0.22% | 70,021,628 |
| 2018-03-22 | 2018-03-20 | 66.709 | 1,030,419 | +6,321 | 0.21% | 68,738,353 |
| 2018-03-08 | 2018-03-06 | 60.515 | 1,024,098 | +7,023 | 0.21% | 61,973,514 |
| 2018-03-05 | 2018-03-01 | 62.509 | 1,017,075 | +35,115 | 0.21% | 63,575,996 |
| 2018-03-01 | 2018-02-27 | 62.437 | 981,960 | +7,796 | 0.20% | 61,311,094 |
| 2018-02-28 | 2018-02-26 | 62.153 | 974,164 | +1,405 | 0.20% | 60,546,912 |
| 2018-02-27 | 2018-02-23 | 62.081 | 972,759 | +4,213 | 0.20% | 60,390,332 |
| 2018-02-08 | 2018-02-06 | 61.227 | 968,546 | +3,512 | 0.20% | 59,301,322 |
| 2018-02-07 | 2018-02-05 | 64.573 | 965,034 | +8,708 | 0.20% | 62,315,427 |
| 2018-02-06 | 2018-02-02 | 65.143 | 956,326 | +1,405 | 0.20% | 62,297,803 |
| 2018-02-02 | 2018-01-31 | 65.499 | 954,921 | +1,124 | 0.20% | 62,546,203 |
| 2018-02-01 | 2018-01-30 | 65.570 | 953,797 | +2,949 | 0.20% | 62,540,487 |
| 2018-01-29 | 2018-01-25 | 66.709 | 950,848 | +7,023 | 0.20% | 63,430,241 |
| 2018-01-18 | 2018-01-16 | 65.143 | 943,825 | +14,046 | 0.19% | 61,483,452 |
| 2018-01-17 | 2018-01-15 | 65.926 | 929,779 | +45,650 | 0.19% | 61,296,601 |
| 2018-01-16 | 2018-01-12 | 66.353 | 884,129 | +78,658 | 0.18% | 58,664,750 |
| 2018-01-15 | 2018-01-11 | 66.140 | 805,471 | +21,069 | 0.17% | 53,273,508 |
| 2018-01-11 | 2018-01-09 | 60.515 | 784,402 | +1,194 | 0.16% | 47,468,258 |
| 2018-01-10 | 2018-01-08 | 60.373 | 783,208 | +25,283 | 0.16% | 47,284,483 |
| 2018-01-04 | 2018-01-02 | 59.091 | 757,925 | +15,451 | 0.16% | 44,786,797 |
| 2017-12-07 | 2017-12-05 | 59.020 | 742,474 | +6,320 | 0.15% | 43,820,916 |
| 2017-12-06 | 2017-12-04 | 59.518 | 736,154 | +25,283 | 0.15% | 43,814,779 |
| 2017-12-05 | 2017-12-01 | 59.091 | 710,871 | +9,832 | 0.15% | 42,006,313 |
| 2017-11-27 | 2017-11-23 | 58.237 | 701,039 | +2,810 | 0.14% | 40,826,407 |
| 2017-11-20 | 2017-11-16 | 58.878 | 698,229 | +5,618 | 0.14% | 41,110,151 |
| 2017-11-15 | 2017-11-13 | 59.447 | 692,611 | +5,619 | 0.14% | 41,173,855 |
| 2017-11-13 | 2017-11-09 | 58.807 | 686,992 | +87,436 | 0.14% | 40,399,631 |
| 2017-11-10 | 2017-11-08 | 59.091 | 599,556 | +10,535 | 0.12% | 35,428,562 |
| 2017-11-09 | 2017-11-07 | 59.590 | 589,021 | +26,055 | 0.12% | 35,099,579 |
| 2017-11-08 | 2017-11-06 | 59.732 | 562,966 | +33,640 | 0.12% | 33,627,130 |
| 2017-11-07 | 2017-11-03 | 59.732 | 529,326 | +49,162 | 0.11% | 31,617,743 |
| 2017-11-03 | 2017-11-01 | 59.803 | 480,164 | +129,926 | 0.10% | 28,715,379 |
| 2017-11-02 | 2017-10-31 | 59.732 | 350,238 | +2,247 | 0.07% | 20,920,444 |
| 2017-11-01 | 2017-10-30 | 59.732 | 347,991 | +47,757 | 0.07% | 20,786,226 |
| 2017-10-31 | 2017-10-27 | 59.803 | 300,234 | +20,015 | 0.06% | 17,954,976 |
| 2017-10-30 | 2017-10-26 | 59.661 | 280,219 | +75,147 | 0.06% | 16,718,114 |
| 2017-10-27 | 2017-10-25 | 60.230 | 205,072 | +35,115 | 0.04% | 12,351,577 |
| 2017-10-26 | 2017-10-24 | 59.946 | 169,957 | +92,704 | 0.03% | 10,188,185 |
| 2017-10-25 | 2017-10-23 | 59.803 | 77,253 | +56,184 | 0.02% | 4,619,982 |
| 2017-10-24 | 2017-10-20 | 59.803 | 21,069 | +21,069 | 0.00% | 1,259,995 |
| 2016-06-03 | 2016-06-01 | 63.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy