History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 56,000 | +0 | 0.01% | 3,917,200 |
| 2025-10-13 | 2025-10-09 | 71.000 | 56,000 | +0 | 0.01% | 3,976,000 |
| 2025-10-10 | 2025-10-08 | 69.900 | 56,000 | +0 | 0.01% | 3,914,400 |
| 2025-10-09 | 2025-10-06 | 69.750 | 56,000 | -100 | 0.01% | 3,906,000 |
| 2025-10-08 | 2025-10-03 | 70.050 | 56,100 | +100 | 0.01% | 3,929,805 |
| 2025-09-23 | 2025-09-19 | 72.317 | 56,000 | -10,000 | 0.01% | 4,049,760 |
| 2025-09-22 | 2025-09-18 | 71.250 | 66,000 | +1,065 | 0.01% | 4,702,494 |
| 2025-08-26 | 2025-08-22 | 71.860 | 64,935 | -9,838 | 0.01% | 4,666,213 |
| 2025-07-21 | 2025-07-17 | 76.129 | 74,773 | -4,920 | 0.01% | 5,692,368 |
| 2025-07-18 | 2025-07-16 | 76.535 | 79,693 | -4,919 | 0.01% | 6,099,321 |
| 2025-07-15 | 2025-07-11 | 74.604 | 84,612 | -14,758 | 0.01% | 6,312,397 |
| 2025-06-02 | 2025-05-29 | 66.956 | 99,370 | +3,282 | 0.01% | 6,653,418 |
| 2025-05-29 | 2025-05-27 | 66.956 | 96,088 | +285 | 0.01% | 6,433,669 |
| 2025-05-09 | 2025-05-07 | 63.067 | 95,803 | -1,332 | 0.01% | 6,041,996 |
| 2025-05-07 | 2025-05-02 | 62.804 | 97,135 | -190 | 0.01% | 6,100,477 |
| 2025-05-06 | 2025-04-30 | 61.227 | 97,325 | -95 | 0.01% | 5,958,960 |
| 2025-05-02 | 2025-04-29 | 61.438 | 97,420 | +190 | 0.01% | 5,985,256 |
| 2025-04-29 | 2025-04-25 | 60.229 | 97,230 | +380 | 0.01% | 5,856,053 |
| 2025-04-25 | 2025-04-23 | 61.648 | 96,850 | +286 | 0.01% | 5,970,597 |
| 2025-04-24 | 2025-04-22 | 61.438 | 96,564 | -381 | 0.01% | 5,932,666 |
| 2025-04-23 | 2025-04-17 | 60.176 | 96,945 | +95 | 0.01% | 5,833,793 |
| 2025-04-22 | 2025-04-16 | 61.070 | 96,850 | +96 | 0.01% | 5,914,607 |
| 2025-04-16 | 2025-04-14 | 61.700 | 96,754 | +190 | 0.01% | 5,969,764 |
| 2025-04-15 | 2025-04-11 | 60.807 | 96,564 | +285 | 0.01% | 5,871,766 |
| 2025-04-14 | 2025-04-10 | 60.912 | 96,279 | -761 | 0.01% | 5,864,556 |
| 2025-04-09 | 2025-04-07 | 58.757 | 97,040 | +286 | 0.01% | 5,701,809 |
| 2025-04-08 | 2025-04-03 | 64.118 | 96,754 | +380 | 0.01% | 6,203,673 |
| 2025-04-07 | 2025-04-02 | 65.169 | 96,374 | -571 | 0.01% | 6,280,608 |
| 2025-04-03 | 2025-04-01 | 64.328 | 96,945 | -95 | 0.01% | 6,236,299 |
| 2025-04-02 | 2025-03-31 | 63.803 | 97,040 | +190 | 0.01% | 6,191,410 |
| 2025-04-01 | 2025-03-28 | 64.906 | 96,850 | -95 | 0.01% | 6,286,178 |
| 2025-03-31 | 2025-03-27 | 64.854 | 96,945 | -190 | 0.01% | 6,287,249 |
| 2025-03-28 | 2025-03-26 | 64.591 | 97,135 | +95 | 0.01% | 6,274,047 |
| 2025-03-26 | 2025-03-24 | 65.379 | 97,040 | +190 | 0.01% | 6,344,411 |
| 2025-03-25 | 2025-03-21 | 65.642 | 96,850 | +191 | 0.01% | 6,357,439 |
| 2025-03-24 | 2025-03-20 | 65.800 | 96,659 | +856 | 0.01% | 6,360,141 |
| 2025-02-28 | 2025-02-26 | 63.225 | 95,803 | -381 | 0.01% | 6,057,101 |
| 2025-02-17 | 2025-02-13 | 61.070 | 96,184 | -1,427 | 0.01% | 5,873,934 |
| 2025-02-14 | 2025-02-12 | 61.333 | 97,611 | -1,427 | 0.01% | 5,986,731 |
| 2025-02-11 | 2025-02-07 | 60.860 | 99,038 | -1,427 | 0.01% | 6,027,407 |
| 2025-02-06 | 2025-02-04 | 60.544 | 100,465 | +1,427 | 0.02% | 6,082,574 |
| 2025-01-22 | 2025-01-20 | 61.227 | 99,038 | +476 | 0.01% | 6,063,842 |
| 2025-01-21 | 2025-01-17 | 60.912 | 98,562 | +2,378 | 0.01% | 6,003,618 |
| 2025-01-17 | 2025-01-15 | 61.595 | 96,184 | +381 | 0.01% | 5,924,484 |
| 2025-01-16 | 2025-01-14 | 63.855 | 95,803 | -2,759 | 0.01% | 6,117,521 |
| 2025-01-15 | 2025-01-13 | 60.965 | 98,562 | +2,759 | 0.01% | 6,008,798 |
| 2025-01-13 | 2025-01-09 | 64.644 | 95,803 | -1,903 | 0.01% | 6,193,046 |
| 2025-01-07 | 2025-01-03 | 62.541 | 97,706 | -380 | 0.01% | 6,110,663 |
| 2025-01-06 | 2025-01-02 | 61.385 | 98,086 | +2,283 | 0.01% | 6,021,019 |
| 2024-12-30 | 2024-12-24 | 64.644 | 95,803 | -951 | 0.01% | 6,193,046 |
| 2024-12-27 | 2024-12-20 | 62.646 | 96,754 | +951 | 0.01% | 6,061,293 |
| 2024-12-05 | 2024-12-03 | 65.011 | 95,803 | -1,617 | 0.01% | 6,228,291 |
| 2024-12-04 | 2024-12-02 | 64.538 | 97,420 | -1,047 | 0.01% | 6,287,335 |
| 2024-11-18 | 2024-11-14 | 62.226 | 98,467 | +476 | 0.01% | 6,127,207 |
| 2024-11-13 | 2024-11-11 | 63.698 | 97,991 | +285 | 0.01% | 6,241,787 |
| 2024-11-11 | 2024-11-07 | 62.857 | 97,706 | +666 | 0.01% | 6,141,473 |
| 2024-11-08 | 2024-11-06 | 63.382 | 97,040 | +952 | 0.01% | 6,150,610 |
| 2024-10-31 | 2024-10-29 | 64.223 | 96,088 | +285 | 0.01% | 6,171,070 |
| 2024-10-04 | 2024-10-02 | 67.324 | 95,803 | +4,757 | 0.01% | 6,449,831 |
| 2024-09-26 | 2024-09-24 | 66.798 | 91,046 | -190 | 0.01% | 6,081,722 |
| 2024-09-23 | 2024-09-19 | 69.510 | 91,236 | +2,179 | 0.01% | 6,341,781 |
| 2024-09-13 | 2024-09-11 | 67.087 | 89,057 | +928 | 0.01% | 5,974,545 |
| 2024-08-01 | 2024-07-30 | 72.848 | 88,129 | -18,573 | 0.01% | 6,420,005 |
| 2024-07-26 | 2024-07-24 | 70.263 | 106,702 | +186 | 0.02% | 7,497,247 |
| 2024-07-15 | 2024-07-11 | 63.479 | 106,516 | -9,286 | 0.02% | 6,761,568 |
| 2024-06-03 | 2024-05-30 | 65.223 | 115,802 | +4,243 | 0.02% | 7,552,996 |
| 2024-05-24 | 2024-05-22 | 65.950 | 111,559 | -894 | 0.02% | 7,357,308 |
| 2024-04-26 | 2024-04-24 | 71.204 | 112,453 | -358 | 0.02% | 8,007,055 |
| 2024-04-25 | 2024-04-23 | 69.527 | 112,811 | +358 | 0.02% | 7,843,396 |
| 2024-04-24 | 2024-04-22 | 69.862 | 112,453 | -448 | 0.02% | 7,856,215 |
| 2024-04-23 | 2024-04-19 | 69.192 | 112,901 | +448 | 0.02% | 7,811,794 |
| 2024-04-22 | 2024-04-18 | 70.086 | 112,453 | -90 | 0.02% | 7,881,355 |
| 2024-04-19 | 2024-04-17 | 69.862 | 112,543 | -268 | 0.02% | 7,862,503 |
| 2024-04-18 | 2024-04-16 | 69.806 | 112,811 | +268 | 0.02% | 7,874,921 |
| 2024-04-17 | 2024-04-15 | 71.315 | 112,543 | -268 | 0.02% | 8,026,043 |
| 2024-04-16 | 2024-04-12 | 71.036 | 112,811 | +268 | 0.02% | 8,013,631 |
| 2024-04-08 | 2024-04-03 | 71.986 | 112,543 | -179 | 0.02% | 8,101,523 |
| 2024-03-20 | 2024-03-18 | 63.658 | 112,722 | +179 | 0.02% | 7,175,708 |
| 2024-01-17 | 2024-01-15 | 67.850 | 112,543 | +85,883 | 0.02% | 7,636,063 |
| 2023-12-19 | 2023-12-15 | 66.788 | 26,660 | -447 | 0.00% | 1,780,575 |
| 2023-11-08 | 2023-11-06 | 61.088 | 27,107 | -895 | 0.00% | 1,655,899 |
| 2023-11-07 | 2023-11-03 | 58.628 | 28,002 | +179 | 0.00% | 1,641,712 |
| 2023-11-02 | 2023-10-31 | 53.766 | 27,823 | +179 | 0.00% | 1,495,930 |
| 2023-11-01 | 2023-10-30 | 55.554 | 27,644 | +805 | 0.00% | 1,535,747 |
| 2023-10-31 | 2023-10-27 | 56.560 | 26,839 | +269 | 0.00% | 1,518,026 |
| 2023-10-16 | 2023-10-12 | 62.094 | 26,570 | -90 | 0.00% | 1,649,825 |
| 2023-10-13 | 2023-10-11 | 59.075 | 26,660 | +90 | 0.00% | 1,574,952 |
| 2023-09-25 | 2023-09-21 | 63.982 | 26,570 | +413 | 0.00% | 1,699,995 |
| 2023-08-30 | 2023-08-28 | 65.855 | 26,157 | -265 | 0.00% | 1,722,574 |
| 2023-06-08 | 2023-06-06 | 68.183 | 26,422 | -88 | 0.00% | 1,801,527 |
| 2023-06-01 | 2023-05-30 | 68.180 | 26,510 | +639 | 0.00% | 1,807,449 |
| 2023-04-25 | 2023-04-21 | 72.834 | 25,871 | -26,128 | 0.00% | 1,884,283 |
| 2023-03-30 | 2023-03-28 | 71.612 | 51,999 | +172 | 0.01% | 3,723,760 |
| 2023-03-16 | 2023-03-14 | 68.180 | 51,827 | +172 | 0.01% | 3,533,559 |
| 2023-03-14 | 2023-03-10 | 66.667 | 51,655 | +25,784 | 0.01% | 3,443,703 |
| 2023-03-08 | 2023-03-06 | 67.540 | 25,871 | -6,016 | 0.00% | 1,747,327 |
| 2023-03-07 | 2023-03-03 | 68.296 | 31,887 | +6,016 | 0.01% | 2,177,762 |
| 2023-02-20 | 2023-02-16 | 70.041 | 25,871 | +344 | 0.00% | 1,812,042 |
| 2023-01-31 | 2023-01-27 | 79.931 | 25,527 | -258 | 0.00% | 2,040,399 |
| 2022-12-15 | 2022-12-13 | 71.496 | 25,785 | -1,203 | 0.00% | 1,843,519 |
| 2022-12-14 | 2022-12-12 | 72.078 | 26,988 | +344 | 0.00% | 1,945,229 |
| 2022-12-13 | 2022-12-09 | 72.252 | 26,644 | +859 | 0.00% | 1,925,084 |
| 2022-12-12 | 2022-12-08 | 69.809 | 25,785 | -601 | 0.00% | 1,800,019 |
| 2022-12-09 | 2022-12-07 | 72.368 | 26,386 | +172 | 0.00% | 1,909,513 |
| 2022-12-08 | 2022-12-06 | 73.532 | 26,214 | +429 | 0.00% | 1,927,565 |
| 2022-12-07 | 2022-12-05 | 69.751 | 25,785 | -258 | 0.00% | 1,798,519 |
| 2022-12-06 | 2022-12-02 | 69.809 | 26,043 | +258 | 0.00% | 1,818,029 |
| 2022-12-01 | 2022-11-29 | 67.889 | 25,785 | +258 | 0.00% | 1,750,518 |
| 2022-09-26 | 2022-09-22 | 70.871 | 25,527 | +299 | 0.00% | 1,809,112 |
| 2022-09-02 | 2022-08-31 | 74.226 | 25,228 | -56,063 | 0.00% | 1,872,565 |
| 2022-08-12 | 2022-08-10 | 76.168 | 81,291 | -425 | 0.01% | 6,191,784 |
| 2022-07-25 | 2022-07-21 | 80.053 | 81,716 | -425 | 0.01% | 6,541,617 |
| 2022-07-22 | 2022-07-20 | 80.230 | 82,141 | +425 | 0.01% | 6,590,144 |
| 2022-07-20 | 2022-07-18 | 79.641 | 81,716 | -255 | 0.01% | 6,507,947 |
| 2022-07-18 | 2022-07-14 | 78.582 | 81,971 | -85 | 0.01% | 6,441,405 |
| 2022-07-12 | 2022-07-08 | 77.934 | 82,056 | +425 | 0.01% | 6,394,954 |
| 2022-06-27 | 2022-06-23 | 75.285 | 81,631 | -1,699 | 0.01% | 6,145,606 |
| 2022-06-13 | 2022-06-09 | 77.268 | 83,330 | +1,758 | 0.01% | 6,438,749 |
| 2022-06-09 | 2022-06-07 | 78.892 | 81,572 | -83 | 0.01% | 6,435,346 |
| 2022-06-01 | 2022-05-30 | 76.787 | 81,655 | -83 | 0.01% | 6,270,045 |
| 2022-05-17 | 2022-05-13 | 71.075 | 81,738 | -167 | 0.01% | 5,809,496 |
| 2022-05-12 | 2022-05-10 | 71.856 | 81,905 | -4,157 | 0.01% | 5,885,391 |
| 2022-04-25 | 2022-04-21 | 70.954 | 86,062 | +1,663 | 0.01% | 6,106,473 |
| 2022-04-12 | 2022-04-08 | 73.119 | 84,399 | -333 | 0.01% | 6,171,175 |
| 2022-04-01 | 2022-03-30 | 74.923 | 84,732 | -499 | 0.01% | 6,348,374 |
| 2022-03-25 | 2022-03-23 | 72.037 | 85,231 | -831 | 0.01% | 6,139,760 |
| 2022-03-24 | 2022-03-22 | 72.157 | 86,062 | +415 | 0.01% | 6,209,972 |
| 2022-03-21 | 2022-03-17 | 68.910 | 85,647 | -665 | 0.01% | 5,901,926 |
| 2022-03-18 | 2022-03-16 | 64.039 | 86,312 | -5,405 | 0.01% | 5,527,360 |
| 2022-03-17 | 2022-03-15 | 58.207 | 91,717 | +4,989 | 0.02% | 5,338,536 |
| 2022-03-16 | 2022-03-14 | 61.454 | 86,728 | +666 | 0.02% | 5,329,754 |
| 2022-03-15 | 2022-03-11 | 62.957 | 86,062 | +1,081 | 0.01% | 5,418,201 |
| 2022-03-10 | 2022-03-08 | 66.865 | 84,981 | +4,573 | 0.01% | 5,682,293 |
| 2022-03-07 | 2022-03-03 | 78.711 | 80,408 | +83 | 0.01% | 6,329,011 |
| 2022-03-03 | 2022-03-01 | 78.411 | 80,325 | -4,157 | 0.01% | 6,298,328 |
| 2022-02-28 | 2022-02-24 | 85.626 | 84,482 | +4,074 | 0.01% | 7,233,878 |
| 2022-02-23 | 2022-02-21 | 88.513 | 80,408 | +2,495 | 0.01% | 7,117,116 |
| 2022-02-21 | 2022-02-17 | 87.671 | 77,913 | +332 | 0.01% | 6,830,688 |
| 2022-02-17 | 2022-02-15 | 84.664 | 77,581 | +4,158 | 0.01% | 6,568,331 |
| 2022-02-14 | 2022-02-10 | 84.604 | 73,423 | +83 | 0.01% | 6,211,882 |
| 2022-02-11 | 2022-02-09 | 82.560 | 73,340 | +18,293 | 0.01% | 6,054,920 |
| 2022-02-07 | 2022-01-31 | 78.411 | 55,047 | +832 | 0.01% | 4,316,266 |
| 2022-01-27 | 2022-01-25 | 79.613 | 54,215 | +8,315 | 0.01% | 4,316,228 |
| 2021-12-13 | 2021-12-09 | 70.533 | 45,900 | +16,630 | 0.01% | 3,237,484 |
| 2021-12-02 | 2021-11-30 | 66.204 | 29,270 | +4,158 | 0.01% | 1,937,791 |
| 2021-11-09 | 2021-11-05 | 83.041 | 25,112 | -831 | 0.00% | 2,085,316 |
| 2021-11-08 | 2021-11-04 | 81.958 | 25,943 | +831 | 0.00% | 2,126,244 |
| 2021-10-25 | 2021-10-21 | 81.718 | 25,112 | -416 | 0.00% | 2,052,096 |
| 2021-10-18 | 2021-10-12 | 81.898 | 25,528 | -582 | 0.00% | 2,090,696 |
| 2021-10-15 | 2021-10-11 | 82.981 | 26,110 | -249 | 0.00% | 2,166,621 |
| 2021-10-12 | 2021-10-08 | 82.981 | 26,359 | +831 | 0.00% | 2,187,283 |
| 2021-09-27 | 2021-09-23 | 77.496 | 25,528 | +333 | 0.00% | 1,978,326 |
| 2021-08-25 | 2021-08-23 | 67.748 | 25,195 | -1,970 | 0.00% | 1,706,920 |
| 2021-08-19 | 2021-08-17 | 74.816 | 27,165 | -246 | 0.00% | 2,032,366 |
| 2021-08-13 | 2021-08-11 | 79.568 | 27,411 | +1,642 | 0.00% | 2,181,032 |
| 2021-07-30 | 2021-07-28 | 71.099 | 25,769 | +410 | 0.00% | 1,832,156 |
| 2021-07-29 | 2021-07-27 | 69.150 | 25,359 | -164 | 0.00% | 1,753,565 |
| 2021-07-26 | 2021-07-22 | 75.425 | 25,523 | -4,104 | 0.00% | 1,925,069 |
| 2021-07-13 | 2021-07-09 | 76.643 | 29,627 | +164 | 0.01% | 2,270,713 |
| 2021-07-09 | 2021-07-07 | 76.582 | 29,463 | +83 | 0.01% | 2,256,348 |
| 2021-07-07 | 2021-07-05 | 81.639 | 29,380 | +164 | 0.01% | 2,398,560 |
| 2021-06-24 | 2021-06-22 | 80.360 | 29,216 | +4,103 | 0.01% | 2,347,791 |
| 2021-06-07 | 2021-06-03 | 85.812 | 25,113 | +330 | 0.00% | 2,154,989 |
| 2021-05-26 | 2021-05-24 | 85.873 | 24,783 | -162 | 0.00% | 2,128,201 |
| 2021-05-24 | 2021-05-20 | 84.083 | 24,945 | -243 | 0.00% | 2,097,453 |
| 2021-05-18 | 2021-05-14 | 84.083 | 25,188 | +405 | 0.00% | 2,117,885 |
| 2021-05-14 | 2021-05-12 | 85.256 | 24,783 | -405 | 0.00% | 2,112,901 |
| 2021-05-12 | 2021-05-10 | 89.516 | 25,188 | +810 | 0.00% | 2,254,724 |
| 2021-05-10 | 2021-05-06 | 88.960 | 24,378 | -810 | 0.00% | 2,168,671 |
| 2021-05-06 | 2021-05-04 | 89.454 | 25,188 | -810 | 0.00% | 2,253,169 |
| 2021-05-05 | 2021-05-03 | 87.232 | 25,998 | -162 | 0.00% | 2,267,847 |
| 2021-05-03 | 2021-04-29 | 88.590 | 26,160 | +162 | 0.00% | 2,317,508 |
| 2021-04-19 | 2021-04-15 | 88.343 | 25,998 | -4,050 | 0.00% | 2,296,737 |
| 2021-04-15 | 2021-04-13 | 87.911 | 30,048 | +1,620 | 0.01% | 2,641,540 |
| 2021-04-14 | 2021-04-12 | 88.096 | 28,428 | +1,620 | 0.01% | 2,504,390 |
| 2021-04-13 | 2021-04-09 | 88.034 | 26,808 | +2,430 | 0.00% | 2,360,019 |
| 2021-04-07 | 2021-03-31 | 92.973 | 24,378 | -243 | 0.00% | 2,266,495 |
| 2021-03-26 | 2021-03-24 | 90.133 | 24,621 | -486 | 0.00% | 2,219,168 |
| 2021-03-23 | 2021-03-19 | 95.195 | 25,107 | -56,694 | 0.00% | 2,390,071 |
| 2021-03-22 | 2021-03-18 | 96.554 | 81,801 | -24,298 | 0.01% | 7,898,180 |
| 2021-03-19 | 2021-03-17 | 96.430 | 106,099 | -4,049 | 0.02% | 10,231,138 |
| 2021-03-18 | 2021-03-16 | 96.430 | 110,148 | -4,050 | 0.02% | 10,621,584 |
| 2021-03-17 | 2021-03-15 | 95.998 | 114,198 | +243 | 0.02% | 10,962,776 |
| 2021-03-12 | 2021-03-10 | 92.788 | 113,955 | -1,296 | 0.02% | 10,573,628 |
| 2021-03-10 | 2021-03-08 | 93.282 | 115,251 | +567 | 0.02% | 10,750,801 |
| 2021-03-09 | 2021-03-05 | 94.084 | 114,684 | -1,296 | 0.02% | 10,789,950 |
| 2021-03-08 | 2021-03-04 | 99.764 | 115,980 | -5,345 | 0.02% | 11,570,606 |
| 2021-03-05 | 2021-03-03 | 94.887 | 121,325 | -9,719 | 0.02% | 11,512,133 |
| 2021-03-04 | 2021-03-02 | 96.307 | 131,044 | -405 | 0.02% | 12,620,408 |
| 2021-03-03 | 2021-03-01 | 94.825 | 131,449 | +405 | 0.02% | 12,464,652 |
| 2021-03-02 | 2021-02-26 | 92.603 | 131,044 | -4,859 | 0.02% | 12,135,007 |
| 2021-03-01 | 2021-02-25 | 94.208 | 135,903 | +4,373 | 0.02% | 12,803,102 |
| 2021-02-26 | 2021-02-24 | 86.861 | 131,530 | -8,342 | 0.02% | 11,424,851 |
| 2021-02-25 | 2021-02-23 | 84.762 | 139,872 | +4,860 | 0.02% | 11,855,857 |
| 2021-02-24 | 2021-02-22 | 83.836 | 135,012 | -405 | 0.02% | 11,318,889 |
| 2021-02-19 | 2021-02-17 | 83.898 | 135,417 | -567 | 0.02% | 11,361,202 |
| 2021-02-17 | 2021-02-11 | 79.206 | 135,984 | -1,782 | 0.02% | 10,770,754 |
| 2021-02-10 | 2021-02-08 | 81.367 | 137,766 | -243 | 0.02% | 11,209,574 |
| 2021-02-09 | 2021-02-05 | 79.823 | 138,009 | +729 | 0.02% | 11,016,346 |
| 2021-02-08 | 2021-02-04 | 79.700 | 137,280 | +243 | 0.02% | 10,941,205 |
| 2021-02-05 | 2021-02-03 | 80.441 | 137,037 | +1,620 | 0.02% | 11,023,358 |
| 2021-02-01 | 2021-01-28 | 77.786 | 135,417 | -405 | 0.02% | 10,533,565 |
| 2021-01-21 | 2021-01-19 | 80.564 | 135,822 | -2,430 | 0.02% | 10,942,392 |
| 2021-01-19 | 2021-01-15 | 78.650 | 138,252 | +810 | 0.02% | 10,873,578 |
| 2021-01-12 | 2021-01-08 | 81.614 | 137,442 | -13,526 | 0.02% | 11,217,151 |
| 2021-01-11 | 2021-01-07 | 82.293 | 150,968 | +162 | 0.03% | 12,423,578 |
| 2021-01-06 | 2021-01-04 | 78.650 | 150,806 | -405 | 0.03% | 11,860,956 |
| 2020-12-29 | 2020-12-24 | 79.268 | 151,211 | +405 | 0.03% | 11,986,159 |
| 2020-12-28 | 2020-12-22 | 76.984 | 150,806 | -567 | 0.03% | 11,609,586 |
| 2020-12-23 | 2020-12-21 | 79.638 | 151,373 | +1,620 | 0.03% | 12,055,071 |
| 2020-12-10 | 2020-12-08 | 83.589 | 149,753 | -16,198 | 0.03% | 12,517,737 |
| 2020-12-09 | 2020-12-07 | 84.083 | 165,951 | +405 | 0.03% | 13,953,676 |
| 2020-12-04 | 2020-12-02 | 86.429 | 165,546 | -2,430 | 0.03% | 14,307,982 |
| 2020-11-27 | 2020-11-25 | 86.985 | 167,976 | -1,296 | 0.03% | 14,611,334 |
| 2020-11-24 | 2020-11-20 | 83.960 | 169,272 | -972 | 0.03% | 14,212,016 |
| 2020-11-23 | 2020-11-19 | 84.577 | 170,244 | -1,863 | 0.03% | 14,398,725 |
| 2020-11-20 | 2020-11-18 | 85.318 | 172,107 | +2,673 | 0.03% | 14,683,792 |
| 2020-11-19 | 2020-11-17 | 82.046 | 169,434 | +81 | 0.03% | 13,901,357 |
| 2020-11-13 | 2020-11-11 | 80.256 | 169,353 | -2,754 | 0.03% | 13,591,516 |
| 2020-11-12 | 2020-11-10 | 79.391 | 172,107 | -5,669 | 0.03% | 13,663,789 |
| 2020-11-11 | 2020-11-09 | 65.686 | 177,776 | +81 | 0.03% | 11,677,407 |
| 2020-11-09 | 2020-11-05 | 64.822 | 177,695 | +6,722 | 0.03% | 11,518,506 |
| 2020-11-02 | 2020-10-29 | 61.118 | 170,973 | +162 | 0.03% | 10,449,473 |
| 2020-10-29 | 2020-10-27 | 65.439 | 170,811 | +3,240 | 0.03% | 11,177,723 |
| 2020-10-28 | 2020-10-23 | 67.909 | 167,571 | -2,268 | 0.03% | 11,379,500 |
| 2020-10-27 | 2020-10-22 | 65.933 | 169,839 | -81 | 0.03% | 11,197,996 |
| 2020-10-22 | 2020-10-20 | 63.834 | 169,920 | +81 | 0.03% | 10,846,676 |
| 2020-10-21 | 2020-10-19 | 63.155 | 169,839 | +729 | 0.03% | 10,726,171 |
| 2020-10-19 | 2020-10-15 | 64.451 | 169,110 | -162 | 0.03% | 10,899,371 |
| 2020-10-16 | 2020-10-14 | 64.884 | 169,272 | -8,099 | 0.03% | 10,982,962 |
| 2020-10-12 | 2020-10-08 | 66.859 | 177,371 | +162 | 0.03% | 11,858,854 |
| 2020-10-07 | 2020-10-05 | 65.439 | 177,209 | -243 | 0.03% | 11,596,403 |
| 2020-10-06 | 2020-09-30 | 65.069 | 177,452 | -81 | 0.03% | 11,546,574 |
| 2020-10-05 | 2020-09-29 | 65.007 | 177,533 | +2,187 | 0.03% | 11,540,885 |
| 2020-09-30 | 2020-09-28 | 64.884 | 175,346 | +81 | 0.03% | 11,377,065 |
| 2020-09-29 | 2020-09-25 | 66.496 | 175,265 | +162 | 0.03% | 11,654,475 |
| 2020-09-28 | 2020-09-24 | 67.316 | 175,103 | +9,943 | 0.03% | 11,787,180 |
| 2020-09-25 | 2020-09-23 | 68.576 | 165,160 | +1,507 | 0.03% | 11,326,059 |
| 2020-09-24 | 2020-09-22 | 68.072 | 163,653 | +635 | 0.03% | 11,140,195 |
| 2020-09-23 | 2020-09-21 | 71.224 | 163,018 | -238 | 0.03% | 11,610,718 |
| 2020-09-21 | 2020-09-17 | 73.556 | 163,256 | -1,190 | 0.03% | 12,008,398 |
| 2020-09-15 | 2020-09-11 | 73.745 | 164,446 | +396 | 0.03% | 12,127,024 |
| 2020-09-10 | 2020-09-08 | 74.942 | 164,050 | +397 | 0.03% | 12,294,282 |
| 2020-09-09 | 2020-09-07 | 76.140 | 163,653 | +7,139 | 0.03% | 12,460,514 |
| 2020-09-04 | 2020-09-02 | 71.097 | 156,514 | -7,932 | 0.03% | 11,127,750 |
| 2020-09-03 | 2020-09-01 | 71.980 | 164,446 | -3,173 | 0.03% | 11,836,805 |
| 2020-08-28 | 2020-08-26 | 70.593 | 167,619 | +476 | 0.03% | 11,832,768 |
| 2020-08-27 | 2020-08-25 | 71.034 | 167,143 | +158 | 0.03% | 11,872,910 |
| 2020-08-26 | 2020-08-24 | 67.694 | 166,985 | -2,380 | 0.03% | 11,303,861 |
| 2020-08-25 | 2020-08-21 | 68.576 | 169,365 | -4,521 | 0.03% | 11,614,423 |
| 2020-08-19 | 2020-08-17 | 62.399 | 173,886 | -794 | 0.03% | 10,850,378 |
| 2020-08-18 | 2020-08-14 | 64.038 | 174,680 | +3,967 | 0.03% | 11,186,184 |
| 2020-08-17 | 2020-08-13 | 63.723 | 170,713 | +3,014 | 0.03% | 10,878,345 |
| 2020-08-12 | 2020-08-10 | 57.987 | 167,699 | -793 | 0.03% | 9,724,412 |
| 2020-08-10 | 2020-08-06 | 56.727 | 168,492 | +793 | 0.03% | 9,557,996 |
| 2020-08-06 | 2020-08-04 | 57.735 | 167,699 | -793 | 0.03% | 9,682,132 |
| 2020-08-04 | 2020-07-31 | 56.475 | 168,492 | +793 | 0.03% | 9,515,516 |
| 2020-08-03 | 2020-07-30 | 57.987 | 167,699 | -1,586 | 0.03% | 9,724,412 |
| 2020-07-31 | 2020-07-29 | 56.979 | 169,285 | -1,190 | 0.03% | 9,645,661 |
| 2020-07-30 | 2020-07-28 | 56.916 | 170,475 | +1,586 | 0.03% | 9,702,720 |
| 2020-07-28 | 2020-07-24 | 57.924 | 168,889 | +794 | 0.03% | 9,782,772 |
| 2020-07-24 | 2020-07-22 | 60.445 | 168,095 | -1,587 | 0.03% | 10,160,579 |
| 2020-07-21 | 2020-07-17 | 61.706 | 169,682 | +1,190 | 0.03% | 10,470,406 |
| 2020-07-17 | 2020-07-15 | 60.256 | 168,492 | +2,062 | 0.03% | 10,152,716 |
| 2020-07-16 | 2020-07-14 | 60.382 | 166,430 | -4,759 | 0.03% | 10,049,448 |
| 2020-07-14 | 2020-07-10 | 60.572 | 171,189 | -793 | 0.03% | 10,369,177 |
| 2020-07-13 | 2020-07-09 | 63.534 | 171,982 | -159 | 0.03% | 10,926,689 |
| 2020-07-10 | 2020-07-08 | 63.912 | 172,141 | -555 | 0.03% | 11,001,891 |
| 2020-07-09 | 2020-07-07 | 64.542 | 172,696 | +7,298 | 0.03% | 11,146,212 |
| 2020-07-08 | 2020-07-06 | 66.559 | 165,398 | +634 | 0.03% | 11,008,781 |
| 2020-07-07 | 2020-07-03 | 63.156 | 164,764 | -793 | 0.03% | 10,405,791 |
| 2020-07-03 | 2020-06-30 | 62.399 | 165,557 | +4,760 | 0.03% | 10,330,654 |
| 2020-06-23 | 2020-06-19 | 63.471 | 160,797 | +793 | 0.03% | 10,205,927 |
| 2020-06-17 | 2020-06-15 | 61.706 | 160,004 | -1,031 | 0.03% | 9,873,215 |
| 2020-06-15 | 2020-06-11 | 63.282 | 161,035 | -1,666 | 0.03% | 10,190,584 |
| 2020-06-11 | 2020-06-09 | 67.568 | 162,701 | -1,269 | 0.03% | 10,993,350 |
| 2020-06-09 | 2020-06-05 | 65.047 | 163,970 | +14,041 | 0.03% | 10,665,695 |
| 2020-06-08 | 2020-06-04 | 60.887 | 149,929 | -794 | 0.03% | 9,128,677 |
| 2020-06-03 | 2020-06-01 | 56.916 | 150,723 | -1,190 | 0.03% | 8,578,520 |
| 2020-06-02 | 2020-05-29 | 53.701 | 151,913 | +794 | 0.03% | 8,157,923 |
| 2020-06-01 | 2020-05-28 | 60.359 | 151,119 | +238 | 0.03% | 9,121,370 |
| 2020-05-29 | 2020-05-27 | 59.509 | 150,881 | +5,073 | 0.03% | 8,978,737 |
| 2020-05-28 | 2020-05-26 | 57.678 | 145,808 | -765 | 0.03% | 8,409,869 |
| 2020-05-27 | 2020-05-25 | 57.024 | 146,573 | +1,147 | 0.03% | 8,358,142 |
| 2020-05-26 | 2020-05-22 | 57.808 | 145,426 | -153 | 0.03% | 8,406,856 |
| 2020-05-21 | 2020-05-19 | 63.694 | 145,579 | -305 | 0.03% | 9,272,503 |
| 2020-05-19 | 2020-05-15 | 60.686 | 145,884 | +611 | 0.03% | 8,853,091 |
| 2020-05-15 | 2020-05-13 | 62.582 | 145,273 | +765 | 0.03% | 9,091,513 |
| 2020-05-14 | 2020-05-12 | 64.021 | 144,508 | -612 | 0.03% | 9,251,537 |
| 2020-05-12 | 2020-05-08 | 64.021 | 145,120 | -153 | 0.03% | 9,290,718 |
| 2020-05-11 | 2020-05-07 | 61.798 | 145,273 | +765 | 0.03% | 8,977,512 |
| 2020-05-08 | 2020-05-06 | 62.844 | 144,508 | -153 | 0.03% | 9,081,437 |
| 2020-05-07 | 2020-05-05 | 63.890 | 144,661 | -459 | 0.03% | 9,242,412 |
| 2020-05-06 | 2020-05-04 | 62.648 | 145,120 | -306 | 0.03% | 9,091,427 |
| 2020-05-04 | 2020-04-28 | 68.533 | 145,426 | -764 | 0.03% | 9,966,499 |
| 2020-04-29 | 2020-04-27 | 67.945 | 146,190 | +764 | 0.03% | 9,932,819 |
| 2020-04-28 | 2020-04-24 | 68.141 | 145,426 | +153 | 0.03% | 9,909,439 |
| 2020-04-27 | 2020-04-23 | 69.841 | 145,273 | -764 | 0.03% | 10,146,014 |
| 2020-04-23 | 2020-04-21 | 67.029 | 146,037 | +1,529 | 0.03% | 9,788,724 |
| 2020-04-22 | 2020-04-20 | 69.318 | 144,508 | -765 | 0.03% | 10,016,986 |
| 2020-04-21 | 2020-04-17 | 64.936 | 145,273 | +230 | 0.03% | 9,433,513 |
| 2020-04-20 | 2020-04-16 | 62.517 | 145,043 | -689 | 0.03% | 9,067,634 |
| 2020-04-17 | 2020-04-15 | 65.329 | 145,732 | -764 | 0.03% | 9,520,499 |
| 2020-04-16 | 2020-04-14 | 65.198 | 146,496 | -841 | 0.03% | 9,551,250 |
| 2020-04-15 | 2020-04-09 | 63.563 | 147,337 | -5,276 | 0.03% | 9,365,207 |
| 2020-04-14 | 2020-04-08 | 61.340 | 152,613 | +765 | 0.03% | 9,361,246 |
| 2020-04-09 | 2020-04-07 | 61.994 | 151,848 | +6,116 | 0.03% | 9,413,621 |
| 2020-04-08 | 2020-04-06 | 60.882 | 145,732 | -688 | 0.03% | 8,872,457 |
| 2020-04-07 | 2020-04-03 | 61.209 | 146,420 | +306 | 0.03% | 8,962,219 |
| 2020-04-06 | 2020-04-02 | 60.097 | 146,114 | +688 | 0.03% | 8,781,054 |
| 2020-04-03 | 2020-04-01 | 62.909 | 145,426 | +306 | 0.03% | 9,148,638 |
| 2020-04-02 | 2020-03-31 | 64.871 | 145,120 | -8,793 | 0.03% | 9,414,088 |
| 2020-04-01 | 2020-03-30 | 63.956 | 153,913 | -30,660 | 0.03% | 9,843,589 |
| 2020-03-31 | 2020-03-27 | 67.487 | 184,573 | +6,881 | 0.03% | 12,456,246 |
| 2020-03-30 | 2020-03-26 | 65.394 | 177,692 | -688 | 0.03% | 11,620,028 |
| 2020-03-27 | 2020-03-25 | 62.909 | 178,380 | -229 | 0.03% | 11,221,748 |
| 2020-03-26 | 2020-03-24 | 53.689 | 178,609 | +1,147 | 0.03% | 9,589,275 |
| 2020-03-25 | 2020-03-23 | 49.046 | 177,462 | -2,906 | 0.03% | 8,703,740 |
| 2020-03-24 | 2020-03-20 | 52.642 | 180,368 | +5,047 | 0.03% | 9,494,993 |
| 2020-03-23 | 2020-03-19 | 46.495 | 175,321 | +78,065 | 0.03% | 8,151,600 |
| 2020-03-20 | 2020-03-18 | 53.885 | 97,256 | +1,376 | 0.02% | 5,240,623 |
| 2020-03-19 | 2020-03-17 | 57.155 | 95,880 | +1,759 | 0.02% | 5,479,977 |
| 2020-03-18 | 2020-03-16 | 60.490 | 94,121 | +5,658 | 0.02% | 5,693,346 |
| 2020-03-17 | 2020-03-13 | 68.075 | 88,463 | +29,666 | 0.02% | 6,022,152 |
| 2020-03-16 | 2020-03-12 | 72.130 | 58,797 | +306 | 0.01% | 4,241,017 |
| 2020-03-13 | 2020-03-11 | 75.857 | 58,491 | +1,758 | 0.01% | 4,436,968 |
| 2020-03-12 | 2020-03-10 | 78.081 | 56,733 | +1,147 | 0.01% | 4,429,752 |
| 2020-03-11 | 2020-03-09 | 76.250 | 55,586 | +1,223 | 0.01% | 4,238,413 |
| 2020-03-10 | 2020-03-06 | 83.247 | 54,363 | -458 | 0.01% | 4,525,547 |
| 2020-03-09 | 2020-03-05 | 88.871 | 54,821 | +1,147 | 0.01% | 4,871,982 |
| 2020-03-03 | 2020-02-28 | 88.478 | 53,674 | +382 | 0.01% | 4,748,988 |
| 2020-03-02 | 2020-02-27 | 92.925 | 53,292 | -1,147 | 0.01% | 4,952,168 |
| 2020-02-28 | 2020-02-26 | 92.533 | 54,439 | +1,529 | 0.01% | 5,037,393 |
| 2020-02-26 | 2020-02-24 | 94.560 | 52,910 | -11,469 | 0.01% | 5,003,171 |
| 2020-02-25 | 2020-02-21 | 97.764 | 64,379 | +3,823 | 0.01% | 6,293,971 |
| 2020-02-11 | 2020-02-07 | 98.157 | 60,556 | -1,758 | 0.01% | 5,943,978 |
| 2020-02-06 | 2020-02-04 | 96.980 | 62,314 | -765 | 0.01% | 6,043,188 |
| 2020-02-05 | 2020-02-03 | 93.121 | 63,079 | +2,294 | 0.01% | 5,874,002 |
| 2020-01-31 | 2020-01-29 | 93.121 | 60,785 | -306 | 0.01% | 5,660,382 |
| 2020-01-30 | 2020-01-24 | 94.887 | 61,091 | +6,499 | 0.01% | 5,796,742 |
| 2020-01-29 | 2020-01-22 | 94.756 | 54,592 | +5,199 | 0.01% | 5,172,931 |
| 2020-01-23 | 2020-01-21 | 95.476 | 49,393 | +2,676 | 0.01% | 4,715,824 |
| 2020-01-21 | 2020-01-17 | 97.699 | 46,717 | +77 | 0.01% | 4,564,202 |
| 2020-01-17 | 2020-01-15 | 97.961 | 46,640 | -765 | 0.01% | 4,568,879 |
| 2020-01-15 | 2020-01-13 | 97.045 | 47,405 | -1,147 | 0.01% | 4,600,419 |
| 2020-01-14 | 2020-01-10 | 97.241 | 48,552 | +1,912 | 0.01% | 4,721,254 |
| 2020-01-13 | 2020-01-09 | 94.625 | 46,640 | +1,682 | 0.01% | 4,413,330 |
| 2020-01-10 | 2020-01-08 | 96.653 | 44,958 | +5,734 | 0.01% | 4,345,310 |
| 2020-01-09 | 2020-01-07 | 99.399 | 39,224 | +3,823 | 0.01% | 3,898,834 |
| 2020-01-07 | 2020-01-03 | 102.277 | 35,401 | -1,376 | 0.01% | 3,620,692 |
| 2020-01-06 | 2020-01-02 | 102.538 | 36,777 | +77 | 0.01% | 3,771,044 |
| 2020-01-03 | 2019-12-31 | 103.650 | 36,700 | -2,294 | 0.01% | 3,803,949 |
| 2020-01-02 | 2019-12-27 | 101.819 | 38,994 | +229 | 0.01% | 3,970,322 |
| 2019-12-30 | 2019-12-24 | 100.772 | 38,765 | -459 | 0.01% | 3,906,445 |
| 2019-12-27 | 2019-12-20 | 102.473 | 39,224 | +2,524 | 0.01% | 4,019,390 |
| 2019-12-23 | 2019-12-19 | 103.257 | 36,700 | -230 | 0.01% | 3,789,549 |
| 2019-12-20 | 2019-12-18 | 104.238 | 36,930 | +4,741 | 0.01% | 3,849,523 |
| 2019-12-19 | 2019-12-17 | 102.996 | 32,189 | +764 | 0.01% | 3,315,334 |
| 2019-12-18 | 2019-12-16 | 106.004 | 31,425 | +230 | 0.01% | 3,331,176 |
| 2019-12-17 | 2019-12-13 | 105.481 | 31,195 | +1,529 | 0.01% | 3,290,475 |
| 2019-12-11 | 2019-12-09 | 104.696 | 29,666 | -306 | 0.01% | 3,105,915 |
| 2019-12-09 | 2019-12-05 | 100.969 | 29,972 | -6,040 | 0.01% | 3,026,233 |
| 2019-12-06 | 2019-12-04 | 98.745 | 36,012 | -1,606 | 0.01% | 3,556,014 |
| 2019-12-05 | 2019-12-03 | 99.138 | 37,618 | +382 | 0.01% | 3,729,359 |
| 2019-11-29 | 2019-11-27 | 98.353 | 37,236 | +7,646 | 0.01% | 3,662,268 |
| 2019-11-19 | 2019-11-15 | 100.707 | 29,590 | -459 | 0.01% | 2,979,923 |
| 2019-11-18 | 2019-11-14 | 99.988 | 30,049 | -229 | 0.01% | 3,004,532 |
| 2019-11-14 | 2019-11-12 | 102.800 | 30,278 | +459 | 0.01% | 3,112,569 |
| 2019-11-13 | 2019-11-11 | 100.446 | 29,819 | +382 | 0.01% | 2,995,185 |
| 2019-11-12 | 2019-11-08 | 100.184 | 29,437 | +765 | 0.01% | 2,949,114 |
| 2019-11-06 | 2019-11-04 | 98.287 | 28,672 | -1,147 | 0.01% | 2,818,099 |
| 2019-11-05 | 2019-11-01 | 97.634 | 29,819 | +229 | 0.01% | 2,911,335 |
| 2019-11-04 | 2019-10-31 | 96.391 | 29,590 | +77 | 0.01% | 2,852,212 |
| 2019-11-01 | 2019-10-30 | 95.672 | 29,513 | -1,682 | 0.01% | 2,823,560 |
| 2019-10-30 | 2019-10-28 | 96.783 | 31,195 | +1,682 | 0.01% | 3,019,159 |
| 2019-10-28 | 2019-10-24 | 94.952 | 29,513 | +458 | 0.01% | 2,802,330 |
| 2019-10-23 | 2019-10-21 | 96.260 | 29,055 | +383 | 0.01% | 2,796,842 |
| 2019-10-21 | 2019-10-17 | 98.353 | 28,672 | -3,823 | 0.01% | 2,819,974 |
| 2019-10-18 | 2019-10-16 | 97.437 | 32,495 | +3,823 | 0.01% | 3,166,227 |
| 2019-10-17 | 2019-10-15 | 95.737 | 28,672 | -1,529 | 0.01% | 2,744,975 |
| 2019-10-16 | 2019-10-14 | 95.933 | 30,201 | +1,987 | 0.01% | 2,897,282 |
| 2019-10-11 | 2019-10-09 | 92.991 | 28,214 | -764 | 0.01% | 2,623,636 |
| 2019-09-26 | 2019-09-24 | 96.264 | 28,978 | +434 | 0.01% | 2,789,535 |
| 2019-09-25 | 2019-09-23 | 97.393 | 28,544 | +452 | 0.01% | 2,779,972 |
| 2019-09-19 | 2019-09-17 | 100.048 | 28,092 | -2,259 | 0.01% | 2,810,551 |
| 2019-09-17 | 2019-09-13 | 101.177 | 30,351 | +2,259 | 0.01% | 3,070,814 |
| 2019-09-16 | 2019-09-12 | 99.583 | 28,092 | +75 | 0.01% | 2,797,496 |
| 2019-09-13 | 2019-09-11 | 98.787 | 28,017 | +76 | 0.01% | 2,767,707 |
| 2019-09-12 | 2019-09-10 | 96.928 | 27,941 | -829 | 0.01% | 2,708,260 |
| 2019-09-11 | 2019-09-09 | 95.866 | 28,770 | +1,055 | 0.01% | 2,758,053 |
| 2019-09-10 | 2019-09-06 | 93.409 | 27,715 | +376 | 0.01% | 2,588,836 |
| 2019-08-28 | 2019-08-26 | 87.434 | 27,339 | -75 | 0.01% | 2,390,363 |
| 2019-08-23 | 2019-08-21 | 90.090 | 27,414 | -151 | 0.01% | 2,469,720 |
| 2019-08-19 | 2019-08-15 | 86.106 | 27,565 | +904 | 0.01% | 2,373,523 |
| 2019-08-15 | 2019-08-13 | 86.505 | 26,661 | -1,130 | 0.01% | 2,306,303 |
| 2019-08-13 | 2019-08-09 | 87.368 | 27,791 | -11,598 | 0.01% | 2,428,038 |
| 2019-08-12 | 2019-08-08 | 87.633 | 39,389 | +6,402 | 0.01% | 3,451,790 |
| 2019-08-09 | 2019-08-07 | 85.509 | 32,987 | +4,895 | 0.01% | 2,820,682 |
| 2019-08-02 | 2019-07-31 | 90.023 | 28,092 | -452 | 0.01% | 2,528,936 |
| 2019-08-01 | 2019-07-30 | 89.160 | 28,544 | +452 | 0.01% | 2,544,991 |
| 2019-07-29 | 2019-07-25 | 92.015 | 28,092 | -1,958 | 0.01% | 2,584,886 |
| 2019-07-26 | 2019-07-24 | 88.364 | 30,050 | -377 | 0.01% | 2,655,327 |
| 2019-07-24 | 2019-07-22 | 89.028 | 30,427 | -1,506 | 0.01% | 2,708,840 |
| 2019-07-22 | 2019-07-18 | 88.895 | 31,933 | -4,519 | 0.01% | 2,838,676 |
| 2019-07-19 | 2019-07-17 | 89.160 | 36,452 | -151 | 0.01% | 3,250,071 |
| 2019-07-17 | 2019-07-15 | 88.297 | 36,603 | +754 | 0.01% | 3,231,944 |
| 2019-07-09 | 2019-07-05 | 88.032 | 35,849 | -377 | 0.01% | 3,155,848 |
| 2019-07-03 | 2019-06-28 | 87.102 | 36,226 | -7,531 | 0.01% | 3,155,366 |
| 2019-07-02 | 2019-06-27 | 86.505 | 43,757 | +7,531 | 0.01% | 3,785,188 |
| 2019-06-27 | 2019-06-25 | 86.306 | 36,226 | +753 | 0.01% | 3,126,506 |
| 2019-06-21 | 2019-06-19 | 89.492 | 35,473 | -6,401 | 0.01% | 3,174,558 |
| 2019-06-18 | 2019-06-14 | 86.638 | 41,874 | -2,260 | 0.01% | 3,627,859 |
| 2019-06-12 | 2019-06-10 | 87.434 | 44,134 | +8,285 | 0.01% | 3,858,820 |
| 2019-06-11 | 2019-06-06 | 88.430 | 35,849 | -5,574 | 0.01% | 3,170,128 |
| 2019-06-10 | 2019-06-05 | 86.306 | 41,423 | -1,581 | 0.01% | 3,575,036 |
| 2019-06-03 | 2019-05-30 | 89.862 | 43,004 | -377 | 0.01% | 3,864,432 |
| 2019-05-31 | 2019-05-29 | 89.387 | 43,381 | +948 | 0.01% | 3,877,700 |
| 2019-05-24 | 2019-05-22 | 88.573 | 42,433 | -5,157 | 0.01% | 3,758,401 |
| 2019-05-17 | 2019-05-15 | 87.826 | 47,590 | +5,157 | 0.01% | 4,179,640 |
| 2019-05-15 | 2019-05-10 | 88.437 | 42,433 | +2,947 | 0.01% | 3,752,641 |
| 2019-05-10 | 2019-05-08 | 87.690 | 39,486 | +3,683 | 0.01% | 3,462,538 |
| 2019-05-06 | 2019-05-02 | 91.763 | 35,803 | -11,566 | 0.01% | 3,285,375 |
| 2019-05-02 | 2019-04-29 | 91.898 | 47,369 | -11,124 | 0.01% | 4,353,131 |
| 2019-04-30 | 2019-04-26 | 91.627 | 58,493 | -3,757 | 0.01% | 5,359,528 |
| 2019-04-29 | 2019-04-25 | 90.609 | 62,250 | +15,397 | 0.01% | 5,640,395 |
| 2019-04-25 | 2019-04-23 | 91.966 | 46,853 | +1,473 | 0.01% | 4,308,892 |
| 2019-04-24 | 2019-04-18 | 92.916 | 45,380 | +737 | 0.01% | 4,216,546 |
| 2019-04-23 | 2019-04-17 | 92.373 | 44,643 | +2,210 | 0.01% | 4,123,826 |
| 2019-04-18 | 2019-04-16 | 92.238 | 42,433 | +7,367 | 0.01% | 3,913,921 |
| 2019-04-16 | 2019-04-12 | 93.799 | 35,066 | -15,839 | 0.01% | 3,289,146 |
| 2019-04-15 | 2019-04-11 | 91.016 | 50,905 | -1,768 | 0.01% | 4,633,169 |
| 2019-04-12 | 2019-04-10 | 88.097 | 52,673 | -1,473 | 0.01% | 4,640,360 |
| 2019-04-10 | 2019-04-08 | 89.659 | 54,146 | -1,547 | 0.01% | 4,854,652 |
| 2019-04-09 | 2019-04-04 | 88.640 | 55,693 | -3,021 | 0.01% | 4,936,654 |
| 2019-04-08 | 2019-04-03 | 87.894 | 58,714 | -40,591 | 0.01% | 5,160,601 |
| 2019-04-03 | 2019-04-01 | 87.487 | 99,305 | -810 | 0.02% | 8,687,862 |
| 2019-04-02 | 2019-03-29 | 86.944 | 100,115 | +20,332 | 0.02% | 8,704,366 |
| 2019-04-01 | 2019-03-28 | 83.550 | 79,783 | -884 | 0.02% | 6,665,877 |
| 2019-03-29 | 2019-03-27 | 82.193 | 80,667 | +12,082 | 0.02% | 6,630,235 |
| 2019-03-28 | 2019-03-26 | 83.482 | 68,585 | -4,568 | 0.01% | 5,725,628 |
| 2019-03-27 | 2019-03-25 | 81.446 | 73,153 | +7,735 | 0.01% | 5,958,024 |
| 2019-03-26 | 2019-03-22 | 81.921 | 65,418 | +884 | 0.01% | 5,359,119 |
| 2019-03-25 | 2019-03-21 | 82.396 | 64,534 | -1,326 | 0.01% | 5,317,361 |
| 2019-03-22 | 2019-03-20 | 81.989 | 65,860 | +3,905 | 0.01% | 5,399,798 |
| 2019-03-21 | 2019-03-19 | 84.161 | 61,955 | +737 | 0.01% | 5,214,191 |
| 2019-03-20 | 2019-03-18 | 85.586 | 61,218 | -5,378 | 0.01% | 5,239,419 |
| 2019-03-19 | 2019-03-15 | 85.518 | 66,596 | +2,947 | 0.01% | 5,695,182 |
| 2019-03-18 | 2019-03-14 | 83.957 | 63,649 | -233,087 | 0.01% | 5,343,800 |
| 2019-03-15 | 2019-03-13 | 86.604 | 296,736 | -42,728 | 0.06% | 25,698,620 |
| 2019-03-14 | 2019-03-12 | 84.568 | 339,464 | +142,917 | 0.07% | 28,707,849 |
| 2019-03-13 | 2019-03-11 | 86.401 | 196,547 | +47,663 | 0.04% | 16,981,799 |
| 2019-03-12 | 2019-03-08 | 88.640 | 148,884 | +13,187 | 0.03% | 13,197,148 |
| 2019-03-11 | 2019-03-07 | 89.930 | 135,697 | +3,831 | 0.03% | 12,203,236 |
| 2019-03-08 | 2019-03-06 | 90.677 | 131,866 | +20,848 | 0.03% | 11,957,164 |
| 2019-03-07 | 2019-03-05 | 90.269 | 111,018 | +60,702 | 0.02% | 10,021,528 |
| 2019-03-06 | 2019-03-04 | 91.627 | 50,316 | +10,609 | 0.01% | 4,610,295 |
| 2019-03-05 | 2019-03-01 | 92.373 | 39,707 | +294 | 0.01% | 3,667,871 |
| 2019-03-01 | 2019-02-27 | 92.984 | 39,413 | +516 | 0.01% | 3,664,789 |
| 2019-02-27 | 2019-02-25 | 93.120 | 38,897 | -884 | 0.01% | 3,622,089 |
| 2019-02-26 | 2019-02-22 | 93.527 | 39,781 | -1,400 | 0.01% | 3,720,607 |
| 2019-02-22 | 2019-02-20 | 93.731 | 41,181 | -2,946 | 0.01% | 3,859,930 |
| 2019-02-21 | 2019-02-19 | 92.781 | 44,127 | +663 | 0.01% | 4,094,132 |
| 2019-02-20 | 2019-02-18 | 92.984 | 43,464 | +147 | 0.01% | 4,041,468 |
| 2019-02-19 | 2019-02-15 | 92.577 | 43,317 | -4,420 | 0.01% | 4,010,159 |
| 2019-02-18 | 2019-02-14 | 90.948 | 47,737 | +2,431 | 0.01% | 4,341,590 |
| 2019-02-15 | 2019-02-13 | 92.102 | 45,306 | -1,694 | 0.01% | 4,172,770 |
| 2019-02-14 | 2019-02-12 | 90.609 | 47,000 | +368 | 0.01% | 4,258,611 |
| 2019-02-13 | 2019-02-11 | 91.423 | 46,632 | -810 | 0.01% | 4,263,247 |
| 2019-02-12 | 2019-02-08 | 90.880 | 47,442 | +1,105 | 0.01% | 4,311,540 |
| 2019-02-11 | 2019-02-04 | 91.220 | 46,337 | -51,863 | 0.01% | 4,226,842 |
| 2019-02-08 | 2019-01-31 | 89.998 | 98,200 | -57,977 | 0.02% | 8,837,794 |
| 2019-02-01 | 2019-01-30 | 87.622 | 156,177 | -17,828 | 0.03% | 13,684,603 |
| 2019-01-30 | 2019-01-28 | 86.129 | 174,005 | -294 | 0.03% | 14,986,915 |
| 2019-01-29 | 2019-01-25 | 85.858 | 174,299 | +6,630 | 0.03% | 14,964,917 |
| 2019-01-25 | 2019-01-23 | 85.111 | 167,669 | +368 | 0.03% | 14,270,500 |
| 2019-01-23 | 2019-01-21 | 85.790 | 167,301 | +11,492 | 0.03% | 14,352,729 |
| 2019-01-22 | 2019-01-18 | 84.840 | 155,809 | -3,462 | 0.03% | 13,218,782 |
| 2019-01-21 | 2019-01-17 | 83.754 | 159,271 | +78,899 | 0.03% | 13,339,537 |
| 2019-01-18 | 2019-01-16 | 84.161 | 80,372 | -1,400 | 0.02% | 6,764,183 |
| 2019-01-17 | 2019-01-15 | 83.211 | 81,772 | -3,683 | 0.02% | 6,804,308 |
| 2019-01-16 | 2019-01-14 | 80.699 | 85,455 | +38,381 | 0.02% | 6,896,174 |
| 2019-01-15 | 2019-01-11 | 81.039 | 47,074 | +737 | 0.01% | 3,814,822 |
| 2019-01-11 | 2019-01-09 | 79.749 | 46,337 | -1,768 | 0.01% | 3,695,342 |
| 2019-01-10 | 2019-01-08 | 78.052 | 48,105 | +736 | 0.01% | 3,754,715 |
| 2019-01-09 | 2019-01-07 | 78.528 | 47,369 | -368 | 0.01% | 3,719,773 |
| 2019-01-04 | 2019-01-02 | 77.645 | 47,737 | +368 | 0.01% | 3,706,551 |
| 2019-01-02 | 2018-12-27 | 77.645 | 47,369 | -736 | 0.01% | 3,677,978 |
| 2018-12-28 | 2018-12-24 | 77.102 | 48,105 | +3,388 | 0.01% | 3,709,005 |
| 2018-12-27 | 2018-12-20 | 78.528 | 44,717 | +2,873 | 0.01% | 3,511,518 |
| 2018-12-21 | 2018-12-19 | 82.328 | 41,844 | +737 | 0.01% | 3,444,950 |
| 2018-12-20 | 2018-12-18 | 83.075 | 41,107 | -589 | 0.01% | 3,414,964 |
| 2018-12-10 | 2018-12-06 | 82.396 | 41,696 | -2,947 | 0.01% | 3,435,595 |
| 2018-12-07 | 2018-12-05 | 82.600 | 44,643 | -368 | 0.01% | 3,687,507 |
| 2018-12-05 | 2018-12-03 | 82.939 | 45,011 | -74 | 0.01% | 3,733,178 |
| 2018-11-29 | 2018-11-27 | 80.224 | 45,085 | -737 | 0.01% | 3,616,916 |
| 2018-11-28 | 2018-11-26 | 82.871 | 45,822 | +1,474 | 0.01% | 3,797,332 |
| 2018-11-27 | 2018-11-23 | 80.767 | 44,348 | +368 | 0.01% | 3,581,871 |
| 2018-11-22 | 2018-11-20 | 81.242 | 43,980 | +9,651 | 0.01% | 3,573,043 |
| 2018-11-20 | 2018-11-16 | 85.179 | 34,329 | -1,105 | 0.01% | 2,924,110 |
| 2018-11-14 | 2018-11-12 | 83.618 | 35,434 | -1,106 | 0.01% | 2,962,919 |
| 2018-11-12 | 2018-11-08 | 82.871 | 36,540 | -1,768 | 0.01% | 3,028,120 |
| 2018-11-07 | 2018-11-05 | 78.663 | 38,308 | -1,105 | 0.01% | 3,013,435 |
| 2018-11-06 | 2018-11-02 | 79.817 | 39,413 | -1,694 | 0.01% | 3,145,833 |
| 2018-11-01 | 2018-10-30 | 74.795 | 41,107 | -22,100 | 0.01% | 3,074,583 |
| 2018-10-31 | 2018-10-29 | 73.573 | 63,207 | -1,474 | 0.01% | 4,650,325 |
| 2018-10-30 | 2018-10-26 | 73.912 | 64,681 | +516 | 0.01% | 4,780,722 |
| 2018-10-29 | 2018-10-25 | 74.455 | 64,165 | +1,105 | 0.01% | 4,777,423 |
| 2018-10-26 | 2018-10-24 | 75.813 | 63,060 | -1,474 | 0.01% | 4,780,750 |
| 2018-10-24 | 2018-10-22 | 78.460 | 64,534 | -147 | 0.01% | 5,063,319 |
| 2018-10-23 | 2018-10-19 | 78.528 | 64,681 | -516 | 0.01% | 5,079,243 |
| 2018-10-18 | 2018-10-15 | 74.795 | 65,197 | +3,168 | 0.01% | 4,876,386 |
| 2018-10-16 | 2018-10-12 | 76.288 | 62,029 | -1,620 | 0.01% | 4,732,057 |
| 2018-10-15 | 2018-10-11 | 74.523 | 63,649 | +2,210 | 0.01% | 4,743,324 |
| 2018-10-12 | 2018-10-10 | 77.577 | 61,439 | -81,036 | 0.01% | 4,766,277 |
| 2018-10-08 | 2018-10-04 | 78.867 | 142,475 | +1,474 | 0.03% | 11,236,568 |
| 2018-10-05 | 2018-10-03 | 81.989 | 141,001 | -737 | 0.03% | 11,560,537 |
| 2018-10-04 | 2018-10-02 | 80.564 | 141,738 | -7,367 | 0.03% | 11,418,943 |
| 2018-09-28 | 2018-09-26 | 83.342 | 149,105 | -478 | 0.03% | 12,426,737 |
| 2018-09-26 | 2018-09-21 | 84.929 | 149,583 | -7,102 | 0.03% | 12,703,935 |
| 2018-09-24 | 2018-09-20 | 85.688 | 156,685 | +33,627 | 0.03% | 13,426,011 |
| 2018-09-21 | 2018-09-19 | 81.617 | 123,058 | +5,798 | 0.02% | 10,043,673 |
| 2018-09-19 | 2018-09-17 | 81.272 | 117,260 | +7,247 | 0.02% | 9,530,006 |
| 2018-09-18 | 2018-09-14 | 82.928 | 110,013 | +22,322 | 0.02% | 9,123,184 |
| 2018-09-14 | 2018-09-12 | 77.892 | 87,691 | -7,248 | 0.02% | 6,830,413 |
| 2018-09-11 | 2018-09-07 | 78.375 | 94,939 | +4,349 | 0.02% | 7,440,823 |
| 2018-09-10 | 2018-09-06 | 78.513 | 90,590 | -580 | 0.02% | 7,112,471 |
| 2018-09-07 | 2018-09-05 | 79.479 | 91,170 | -57,616 | 0.02% | 7,246,068 |
| 2018-09-06 | 2018-09-04 | 80.031 | 148,786 | +57,543 | 0.03% | 11,907,430 |
| 2018-09-05 | 2018-09-03 | 78.651 | 91,243 | +870 | 0.02% | 7,176,330 |
| 2018-09-03 | 2018-08-30 | 80.100 | 90,373 | -145 | 0.02% | 7,238,839 |
| 2018-08-31 | 2018-08-29 | 82.307 | 90,518 | +580 | 0.02% | 7,450,293 |
| 2018-08-30 | 2018-08-28 | 81.962 | 89,938 | +362 | 0.02% | 7,371,530 |
| 2018-08-29 | 2018-08-27 | 80.583 | 89,576 | -5,000 | 0.02% | 7,218,259 |
| 2018-08-28 | 2018-08-24 | 79.893 | 94,576 | -75,082 | 0.02% | 7,555,922 |
| 2018-08-27 | 2018-08-23 | 78.237 | 169,658 | +19,640 | 0.03% | 13,273,498 |
| 2018-08-24 | 2018-08-22 | 77.961 | 150,018 | -2,101 | 0.03% | 11,695,527 |
| 2018-08-23 | 2018-08-21 | 79.203 | 152,119 | +66,022 | 0.03% | 12,048,232 |
| 2018-08-22 | 2018-08-20 | 75.477 | 86,097 | -4,348 | 0.02% | 6,498,353 |
| 2018-08-21 | 2018-08-17 | 73.200 | 90,445 | +1,449 | 0.02% | 6,620,609 |
| 2018-08-20 | 2018-08-16 | 70.993 | 88,996 | -1,522 | 0.02% | 6,318,061 |
| 2018-08-17 | 2018-08-15 | 67.957 | 90,518 | +362 | 0.02% | 6,151,332 |
| 2018-08-16 | 2018-08-14 | 71.269 | 90,156 | -1,956 | 0.02% | 6,425,293 |
| 2018-08-14 | 2018-08-10 | 69.820 | 92,112 | +1,449 | 0.02% | 6,431,240 |
| 2018-08-13 | 2018-08-09 | 70.717 | 90,663 | +2,899 | 0.02% | 6,411,386 |
| 2018-07-27 | 2018-07-25 | 67.267 | 87,764 | +2,247 | 0.02% | 5,903,628 |
| 2018-07-26 | 2018-07-24 | 65.542 | 85,517 | +1,522 | 0.02% | 5,604,980 |
| 2018-07-25 | 2018-07-23 | 65.404 | 83,995 | +145 | 0.02% | 5,493,634 |
| 2018-07-19 | 2018-07-17 | 65.611 | 83,850 | +1,304 | 0.02% | 5,501,506 |
| 2018-07-18 | 2018-07-16 | 66.232 | 82,546 | +217 | 0.02% | 5,467,204 |
| 2018-07-11 | 2018-07-09 | 66.577 | 82,329 | -1,159 | 0.02% | 5,481,231 |
| 2018-07-09 | 2018-07-05 | 65.266 | 83,488 | +725 | 0.02% | 5,448,954 |
| 2018-07-03 | 2018-06-28 | 66.439 | 82,763 | +1,159 | 0.02% | 5,498,706 |
| 2018-06-29 | 2018-06-27 | 67.336 | 81,604 | -217 | 0.02% | 5,494,893 |
| 2018-06-28 | 2018-06-26 | 66.991 | 81,821 | +217 | 0.02% | 5,481,280 |
| 2018-06-27 | 2018-06-25 | 68.026 | 81,604 | -72 | 0.02% | 5,551,193 |
| 2018-06-26 | 2018-06-22 | 68.233 | 81,676 | +72 | 0.02% | 5,572,996 |
| 2018-06-25 | 2018-06-21 | 68.716 | 81,604 | -2,174 | 0.02% | 5,607,493 |
| 2018-06-21 | 2018-06-19 | 69.130 | 83,778 | -725 | 0.02% | 5,791,562 |
| 2018-06-19 | 2018-06-14 | 69.544 | 84,503 | -7,174 | 0.02% | 5,876,661 |
| 2018-06-15 | 2018-06-13 | 70.096 | 91,677 | +22,756 | 0.02% | 6,426,168 |
| 2018-06-14 | 2018-06-12 | 68.302 | 68,921 | +145 | 0.01% | 4,707,439 |
| 2018-06-11 | 2018-06-07 | 67.819 | 68,776 | +14,494 | 0.01% | 4,664,321 |
| 2018-06-07 | 2018-06-05 | 66.715 | 54,282 | -1,087 | 0.01% | 3,621,432 |
| 2018-06-06 | 2018-06-04 | 66.439 | 55,369 | +3,624 | 0.01% | 3,678,671 |
| 2018-06-05 | 2018-06-01 | 64.576 | 51,745 | +3,116 | 0.01% | 3,341,506 |
| 2018-06-01 | 2018-05-30 | 68.774 | 48,629 | +1,504 | 0.01% | 3,344,399 |
| 2018-05-31 | 2018-05-29 | 68.774 | 47,125 | -351 | 0.01% | 3,240,964 |
| 2018-05-30 | 2018-05-28 | 69.343 | 47,476 | +703 | 0.01% | 3,292,143 |
| 2018-05-25 | 2018-05-23 | 70.055 | 46,773 | -703 | 0.01% | 3,276,695 |
| 2018-05-24 | 2018-05-21 | 69.984 | 47,476 | +281 | 0.01% | 3,322,564 |
| 2018-05-17 | 2018-05-15 | 69.557 | 47,195 | -2,177 | 0.01% | 3,282,738 |
| 2018-05-16 | 2018-05-14 | 69.343 | 49,372 | +281 | 0.01% | 3,423,618 |
| 2018-05-15 | 2018-05-11 | 69.343 | 49,091 | -843 | 0.01% | 3,404,133 |
| 2018-05-14 | 2018-05-10 | 68.347 | 49,934 | -983 | 0.01% | 3,412,819 |
| 2018-04-16 | 2018-04-12 | 65.641 | 50,917 | -702 | 0.01% | 3,342,254 |
| 2018-04-13 | 2018-04-11 | 65.997 | 51,619 | -703 | 0.01% | 3,406,709 |
| 2018-04-11 | 2018-04-09 | 67.421 | 52,322 | +281 | 0.01% | 3,527,605 |
| 2018-04-10 | 2018-04-06 | 68.062 | 52,041 | -842 | 0.01% | 3,542,005 |
| 2018-04-09 | 2018-04-04 | 66.852 | 52,883 | -2,318 | 0.01% | 3,535,309 |
| 2018-03-27 | 2018-03-23 | 65.072 | 55,201 | +2,107 | 0.01% | 3,592,021 |
| 2018-03-21 | 2018-03-19 | 66.994 | 53,094 | -1,124 | 0.01% | 3,556,974 |
| 2018-03-20 | 2018-03-16 | 64.644 | 54,218 | -702 | 0.01% | 3,504,895 |
| 2018-03-19 | 2018-03-15 | 65.570 | 54,920 | -1,826 | 0.01% | 3,601,105 |
| 2018-03-08 | 2018-03-06 | 60.515 | 56,746 | +1,615 | 0.01% | 3,433,997 |
| 2018-03-06 | 2018-03-02 | 60.871 | 55,131 | -1,404 | 0.01% | 3,355,890 |
| 2018-02-22 | 2018-02-20 | 61.227 | 56,535 | +702 | 0.01% | 3,461,478 |
| 2018-02-20 | 2018-02-13 | 61.014 | 55,833 | -1,054 | 0.01% | 3,406,571 |
| 2018-02-14 | 2018-02-12 | 60.800 | 56,887 | +1,405 | 0.01% | 3,458,729 |
| 2018-02-13 | 2018-02-09 | 59.661 | 55,482 | +702 | 0.01% | 3,310,105 |
| 2018-02-12 | 2018-02-08 | 61.868 | 54,780 | +2,107 | 0.01% | 3,389,124 |
| 2018-02-08 | 2018-02-06 | 61.227 | 52,673 | +1,405 | 0.01% | 3,225,018 |
| 2018-02-05 | 2018-02-01 | 65.926 | 51,268 | -1,405 | 0.01% | 3,379,894 |
| 2018-01-31 | 2018-01-29 | 66.852 | 52,673 | -3,792 | 0.01% | 3,521,270 |
| 2018-01-30 | 2018-01-26 | 66.211 | 56,465 | +702 | 0.01% | 3,738,591 |
| 2018-01-29 | 2018-01-25 | 66.709 | 55,763 | +2,809 | 0.01% | 3,719,901 |
| 2018-01-24 | 2018-01-22 | 65.072 | 52,954 | +1,054 | 0.01% | 3,445,805 |
| 2018-01-23 | 2018-01-19 | 64.360 | 51,900 | -1,054 | 0.01% | 3,340,269 |
| 2018-01-22 | 2018-01-18 | 63.363 | 52,954 | -1,474 | 0.01% | 3,355,324 |
| 2018-01-18 | 2018-01-16 | 65.143 | 54,428 | -1,756 | 0.01% | 3,545,595 |
| 2018-01-17 | 2018-01-15 | 65.926 | 56,184 | -4,214 | 0.01% | 3,703,986 |
| 2018-01-16 | 2018-01-12 | 66.353 | 60,398 | -2,879 | 0.01% | 4,007,598 |
| 2018-01-15 | 2018-01-11 | 66.140 | 63,277 | +3,939 | 0.01% | 4,185,114 |
| 2018-01-12 | 2018-01-10 | 65.499 | 59,338 | -3,588 | 0.01% | 3,886,569 |
| 2018-01-10 | 2018-01-08 | 60.373 | 62,926 | -351 | 0.01% | 3,799,021 |
| 2018-01-09 | 2018-01-05 | 60.088 | 63,277 | -3,161 | 0.01% | 3,802,192 |
| 2018-01-08 | 2018-01-04 | 58.949 | 66,438 | +3,512 | 0.01% | 3,916,450 |
| 2018-01-05 | 2018-01-03 | 58.664 | 62,926 | +3,160 | 0.01% | 3,691,501 |
| 2017-12-08 | 2017-12-06 | 57.667 | 59,766 | -140 | 0.01% | 3,446,552 |
| 2017-12-01 | 2017-11-29 | 58.949 | 59,906 | +140 | 0.01% | 3,531,395 |
| 2017-11-08 | 2017-11-06 | 59.732 | 59,766 | -2,037 | 0.01% | 3,569,947 |
| 2017-11-06 | 2017-11-02 | 59.803 | 61,803 | +913 | 0.01% | 3,696,022 |
| 2017-11-02 | 2017-10-31 | 59.732 | 60,890 | -2,107 | 0.01% | 3,637,086 |
| 2017-10-09 | 2017-10-04 | 60.373 | 62,997 | -2,177 | 0.01% | 3,803,307 |
| 2017-09-28 | 2017-09-26 | 57.810 | 65,174 | +351 | 0.01% | 3,767,698 |
| 2017-09-27 | 2017-09-25 | 58.664 | 64,823 | +2,248 | 0.01% | 3,802,787 |
| 2017-09-26 | 2017-09-22 | 59.732 | 62,575 | -211 | 0.01% | 3,737,735 |
| 2017-09-25 | 2017-09-21 | 59.874 | 62,786 | -281 | 0.01% | 3,759,278 |
| 2017-09-22 | 2017-09-20 | 60.373 | 63,067 | -4,143 | 0.01% | 3,807,533 |
| 2017-09-21 | 2017-09-19 | 60.515 | 67,210 | -562 | 0.01% | 4,067,228 |
| 2017-09-20 | 2017-09-18 | 61.479 | 67,772 | +351 | 0.01% | 4,166,542 |
| 2017-09-19 | 2017-09-15 | 60.971 | 67,421 | +1,291 | 0.01% | 4,110,707 |
| 2017-09-05 | 2017-09-01 | 60.245 | 66,130 | -689 | 0.01% | 3,983,994 |
| 2017-09-04 | 2017-08-31 | 60.245 | 66,819 | -3,444 | 0.01% | 4,025,502 |
| 2017-09-01 | 2017-08-30 | 60.608 | 70,263 | +551 | 0.01% | 4,258,485 |
| 2017-08-31 | 2017-08-29 | 59.519 | 69,712 | -69 | 0.01% | 4,149,191 |
| 2017-08-29 | 2017-08-25 | 58.213 | 69,781 | +3,789 | 0.01% | 4,062,128 |
| 2017-08-25 | 2017-08-22 | 58.866 | 65,992 | -6,889 | 0.01% | 3,884,670 |
| 2017-08-24 | 2017-08-21 | 59.011 | 72,881 | +6,889 | 0.02% | 4,300,777 |
| 2017-08-08 | 2017-08-04 | 60.463 | 65,992 | +1,515 | 0.01% | 3,990,050 |
| 2017-08-07 | 2017-08-03 | 59.519 | 64,477 | +1,102 | 0.01% | 3,837,609 |
| 2017-08-03 | 2017-08-01 | 58.938 | 63,375 | +1,447 | 0.01% | 3,735,218 |
| 2017-07-27 | 2017-07-25 | 59.011 | 61,928 | -13,777 | 0.01% | 3,654,430 |
| 2017-07-21 | 2017-07-19 | 57.995 | 75,705 | +1,240 | 0.02% | 4,390,494 |
| 2017-07-14 | 2017-07-12 | 57.922 | 74,465 | -1,378 | 0.02% | 4,313,175 |
| 2017-07-13 | 2017-07-11 | 57.995 | 75,843 | -1,309 | 0.02% | 4,398,497 |
| 2017-07-11 | 2017-07-07 | 58.213 | 77,152 | -551 | 0.02% | 4,491,212 |
| 2017-07-10 | 2017-07-06 | 58.575 | 77,703 | -2,066 | 0.02% | 4,551,487 |
| 2017-07-07 | 2017-07-05 | 58.503 | 79,769 | -483 | 0.02% | 4,666,714 |
| 2017-07-06 | 2017-07-04 | 58.648 | 80,252 | -206 | 0.02% | 4,706,621 |
| 2017-07-05 | 2017-07-03 | 59.519 | 80,458 | -345 | 0.02% | 4,788,782 |
| 2017-06-27 | 2017-06-23 | 59.084 | 80,803 | -551 | 0.02% | 4,774,126 |
| 2017-06-26 | 2017-06-22 | 59.156 | 81,354 | -964 | 0.02% | 4,812,586 |
| 2017-06-06 | 2017-06-02 | 59.801 | 82,318 | +1,887 | 0.02% | 4,922,739 |
| 2017-06-05 | 2017-06-01 | 59.579 | 80,431 | -5,923 | 0.02% | 4,791,969 |
| 2017-06-02 | 2017-05-31 | 59.579 | 86,354 | -13,999 | 0.02% | 5,144,853 |
| 2017-06-01 | 2017-05-29 | 58.613 | 100,353 | +1,952 | 0.02% | 5,881,979 |
| 2017-05-31 | 2017-05-26 | 59.059 | 98,401 | -5,991 | 0.02% | 5,811,427 |
| 2017-05-29 | 2017-05-25 | 58.984 | 104,392 | -9,490 | 0.02% | 6,157,492 |
| 2017-05-26 | 2017-05-24 | 59.727 | 113,882 | +13,461 | 0.02% | 6,801,853 |
| 2017-05-22 | 2017-05-18 | 60.247 | 100,421 | +1,279 | 0.02% | 6,050,086 |
| 2017-04-28 | 2017-04-26 | 61.287 | 99,142 | +2,692 | 0.02% | 6,076,140 |
| 2017-04-13 | 2017-04-11 | 62.104 | 96,450 | +3,029 | 0.02% | 5,989,970 |
| 2017-04-06 | 2017-04-03 | 60.842 | 93,421 | +1,212 | 0.02% | 5,683,875 |
| 2017-04-03 | 2017-03-30 | 61.584 | 92,209 | -673 | 0.02% | 5,678,635 |
| 2017-03-29 | 2017-03-27 | 62.402 | 92,882 | +2,759 | 0.02% | 5,795,981 |
| 2017-03-24 | 2017-03-22 | 62.550 | 90,123 | +539 | 0.02% | 5,637,205 |
| 2017-03-23 | 2017-03-21 | 63.367 | 89,584 | -606 | 0.02% | 5,676,696 |
| 2017-03-22 | 2017-03-20 | 63.516 | 90,190 | -4,577 | 0.02% | 5,728,496 |
| 2017-03-21 | 2017-03-17 | 62.996 | 94,767 | +1,885 | 0.02% | 5,969,928 |
| 2017-03-13 | 2017-03-09 | 60.916 | 92,882 | +13,461 | 0.02% | 5,657,982 |
| 2017-03-06 | 2017-03-02 | 60.470 | 79,421 | +2,019 | 0.02% | 4,802,594 |
| 2017-03-03 | 2017-03-01 | 60.322 | 77,402 | +2,019 | 0.02% | 4,669,005 |
| 2017-02-28 | 2017-02-24 | 60.024 | 75,383 | +673 | 0.02% | 4,524,816 |
| 2017-02-27 | 2017-02-23 | 59.950 | 74,710 | +3,029 | 0.02% | 4,478,869 |
| 2017-02-24 | 2017-02-22 | 60.247 | 71,681 | +337 | 0.02% | 4,318,581 |
| 2017-02-23 | 2017-02-21 | 60.024 | 71,344 | +336 | 0.02% | 4,282,377 |
| 2017-02-17 | 2017-02-15 | 60.024 | 71,008 | +67 | 0.02% | 4,262,209 |
| 2017-02-15 | 2017-02-13 | 60.693 | 70,941 | -1,144 | 0.02% | 4,305,618 |
| 2017-02-14 | 2017-02-10 | 61.362 | 72,085 | -471 | 0.02% | 4,423,246 |
| 2017-02-07 | 2017-02-03 | 58.910 | 72,556 | -1,077 | 0.02% | 4,274,277 |
| 2017-02-01 | 2017-01-25 | 58.390 | 73,633 | +673 | 0.02% | 4,299,433 |
| 2017-01-25 | 2017-01-23 | 57.350 | 72,960 | -336 | 0.02% | 4,184,256 |
| 2017-01-20 | 2017-01-18 | 58.613 | 73,296 | -741 | 0.02% | 4,296,090 |
| 2017-01-19 | 2017-01-17 | 56.830 | 74,037 | -336 | 0.02% | 4,207,522 |
| 2017-01-12 | 2017-01-10 | 56.756 | 74,373 | +202 | 0.02% | 4,221,092 |
| 2017-01-10 | 2017-01-06 | 56.384 | 74,171 | -1,346 | 0.02% | 4,182,077 |
| 2017-01-06 | 2017-01-04 | 55.716 | 75,517 | -1,952 | 0.02% | 4,207,481 |
| 2017-01-05 | 2017-01-03 | 56.087 | 77,469 | +3,365 | 0.02% | 4,345,012 |
| 2017-01-04 | 2016-12-30 | 56.607 | 74,104 | -4,106 | 0.02% | 4,194,814 |
| 2016-12-30 | 2016-12-28 | 55.790 | 78,210 | +808 | 0.02% | 4,363,333 |
| 2016-12-29 | 2016-12-23 | 56.087 | 77,402 | +3,365 | 0.02% | 4,341,255 |
| 2016-12-23 | 2016-12-21 | 57.127 | 74,037 | -1,346 | 0.02% | 4,229,522 |
| 2016-12-21 | 2016-12-19 | 57.201 | 75,383 | +1,346 | 0.02% | 4,312,015 |
| 2016-12-20 | 2016-12-16 | 58.019 | 74,037 | -1,346 | 0.02% | 4,295,522 |
| 2016-12-16 | 2016-12-14 | 58.167 | 75,383 | -942 | 0.02% | 4,384,815 |
| 2016-12-15 | 2016-12-13 | 57.944 | 76,325 | +1,346 | 0.02% | 4,422,599 |
| 2016-12-13 | 2016-12-09 | 58.390 | 74,979 | -269 | 0.02% | 4,378,026 |
| 2016-12-12 | 2016-12-08 | 58.539 | 75,248 | -1,346 | 0.02% | 4,404,913 |
| 2016-12-08 | 2016-12-06 | 57.127 | 76,594 | +673 | 0.02% | 4,375,596 |
| 2016-12-07 | 2016-12-05 | 56.979 | 75,921 | +134 | 0.02% | 4,325,869 |
| 2016-12-06 | 2016-12-02 | 57.201 | 75,787 | +1,347 | 0.02% | 4,335,124 |
| 2016-12-02 | 2016-11-30 | 58.167 | 74,440 | -5,048 | 0.02% | 4,329,964 |
| 2016-12-01 | 2016-11-29 | 59.207 | 79,488 | +1,278 | 0.02% | 4,706,261 |
| 2016-11-30 | 2016-11-28 | 60.099 | 78,210 | +4,039 | 0.02% | 4,700,315 |
| 2016-11-29 | 2016-11-25 | 59.653 | 74,171 | +336 | 0.02% | 4,424,516 |
| 2016-11-23 | 2016-11-21 | 61.882 | 73,835 | -336 | 0.02% | 4,569,024 |
| 2016-11-22 | 2016-11-18 | 61.287 | 74,171 | -3,029 | 0.02% | 4,545,736 |
| 2016-11-18 | 2016-11-16 | 60.470 | 77,200 | +3,163 | 0.02% | 4,668,290 |
| 2016-11-17 | 2016-11-15 | 60.916 | 74,037 | -3,432 | 0.02% | 4,510,023 |
| 2016-11-16 | 2016-11-14 | 61.064 | 77,469 | -2,692 | 0.02% | 4,730,596 |
| 2016-11-15 | 2016-11-11 | 61.733 | 80,161 | +2,692 | 0.02% | 4,948,576 |
| 2016-11-14 | 2016-11-10 | 63.070 | 77,469 | +3,365 | 0.02% | 4,885,981 |
| 2016-11-11 | 2016-11-09 | 61.956 | 74,104 | -6,932 | 0.02% | 4,591,175 |
| 2016-11-10 | 2016-11-08 | 62.996 | 81,036 | +4,711 | 0.02% | 5,104,932 |
| 2016-11-09 | 2016-11-07 | 62.996 | 76,325 | +1,144 | 0.02% | 4,808,159 |
| 2016-11-08 | 2016-11-04 | 63.070 | 75,181 | -1,952 | 0.02% | 4,741,676 |
| 2016-11-07 | 2016-11-03 | 62.922 | 77,133 | -1,009 | 0.02% | 4,853,329 |
| 2016-11-04 | 2016-11-02 | 62.996 | 78,142 | +3,028 | 0.02% | 4,922,622 |
| 2016-11-03 | 2016-11-01 | 64.333 | 75,114 | -6,999 | 0.02% | 4,832,311 |
| 2016-11-02 | 2016-10-31 | 62.996 | 82,113 | -7,202 | 0.02% | 5,172,779 |
| 2016-11-01 | 2016-10-28 | 62.253 | 89,315 | +1,683 | 0.02% | 5,560,125 |
| 2016-10-31 | 2016-10-27 | 62.922 | 87,632 | -1,818 | 0.02% | 5,513,943 |
| 2016-10-28 | 2016-10-26 | 63.293 | 89,450 | -3,702 | 0.02% | 5,661,559 |
| 2016-10-27 | 2016-10-25 | 63.293 | 93,152 | +2,020 | 0.02% | 5,895,870 |
| 2016-10-26 | 2016-10-24 | 63.590 | 91,132 | +1,952 | 0.02% | 5,795,098 |
| 2016-10-25 | 2016-10-20 | 63.070 | 89,180 | +9,759 | 0.02% | 5,624,595 |
| 2016-10-24 | 2016-10-19 | 62.550 | 79,421 | -1,077 | 0.02% | 4,967,794 |
| 2016-10-20 | 2016-10-18 | 62.327 | 80,498 | +673 | 0.02% | 5,017,220 |
| 2016-10-17 | 2016-10-13 | 62.104 | 79,825 | +673 | 0.02% | 4,957,484 |
| 2016-10-13 | 2016-10-11 | 62.179 | 79,152 | +67 | 0.02% | 4,921,568 |
| 2016-10-12 | 2016-10-07 | 61.807 | 79,085 | -36,143 | 0.02% | 4,888,027 |
| 2016-10-11 | 2016-10-06 | 61.733 | 115,228 | -538 | 0.02% | 7,113,366 |
| 2016-10-07 | 2016-10-05 | 61.064 | 115,766 | -9,356 | 0.02% | 7,069,179 |
| 2016-10-06 | 2016-10-04 | 60.024 | 125,122 | +6,933 | 0.03% | 7,510,367 |
| 2016-10-04 | 2016-09-30 | 59.281 | 118,189 | -1,145 | 0.03% | 7,006,418 |
| 2016-10-03 | 2016-09-29 | 59.133 | 119,334 | -336 | 0.03% | 7,056,566 |
| 2016-09-29 | 2016-09-27 | 59.133 | 119,670 | -2,692 | 0.03% | 7,076,434 |
| 2016-09-28 | 2016-09-26 | 59.356 | 122,362 | -12,115 | 0.03% | 7,262,890 |
| 2016-09-27 | 2016-09-23 | 60.024 | 134,477 | +1,346 | 0.03% | 8,071,895 |
| 2016-09-26 | 2016-09-22 | 60.173 | 133,131 | -1,212 | 0.03% | 8,010,882 |
| 2016-09-23 | 2016-09-21 | 60.619 | 134,343 | -8,750 | 0.03% | 8,143,692 |
| 2016-09-21 | 2016-09-19 | 59.876 | 143,093 | -1,480 | 0.03% | 8,567,805 |
| 2016-09-20 | 2016-09-15 | 59.356 | 144,573 | -1,616 | 0.03% | 8,581,241 |
| 2016-09-19 | 2016-09-14 | 58.613 | 146,189 | -4,980 | 0.03% | 8,568,560 |
| 2016-09-15 | 2016-09-13 | 59.356 | 151,169 | +269 | 0.03% | 8,972,752 |
| 2016-09-14 | 2016-09-12 | 59.059 | 150,900 | +606 | 0.03% | 8,911,945 |
| 2016-09-13 | 2016-09-09 | 62.147 | 150,294 | -13,192 | 0.03% | 9,340,300 |
| 2016-09-12 | 2016-09-08 | 60.268 | 163,486 | +207 | 0.03% | 9,853,003 |
| 2016-09-09 | 2016-09-07 | 60.118 | 163,279 | -1,331 | 0.04% | 9,815,988 |
| 2016-09-08 | 2016-09-06 | 60.343 | 164,610 | +1,530 | 0.04% | 9,933,115 |
| 2016-09-07 | 2016-09-05 | 60.794 | 163,080 | +3,194 | 0.04% | 9,914,320 |
| 2016-09-06 | 2016-09-02 | 61.170 | 159,886 | -11,644 | 0.03% | 9,780,218 |
| 2016-09-05 | 2016-09-01 | 61.546 | 171,530 | +2,994 | 0.04% | 10,556,931 |
| 2016-09-02 | 2016-08-31 | 60.569 | 168,536 | +6,321 | 0.04% | 10,208,018 |
| 2016-09-01 | 2016-08-30 | 60.869 | 162,215 | +1,797 | 0.04% | 9,873,923 |
| 2016-08-24 | 2016-08-22 | 57.037 | 160,418 | +333 | 0.03% | 9,149,736 |
| 2016-08-22 | 2016-08-18 | 57.413 | 160,085 | +998 | 0.03% | 9,190,892 |
| 2016-08-16 | 2016-08-12 | 57.112 | 159,087 | +3,326 | 0.03% | 9,085,775 |
| 2016-08-15 | 2016-08-11 | 56.887 | 155,761 | +8,650 | 0.03% | 8,860,705 |
| 2016-08-12 | 2016-08-10 | 57.638 | 147,111 | +665 | 0.03% | 8,479,187 |
| 2016-08-11 | 2016-08-09 | 57.638 | 146,446 | -998 | 0.03% | 8,440,857 |
| 2016-08-10 | 2016-08-08 | 58.540 | 147,444 | +4,791 | 0.03% | 8,631,340 |
| 2016-08-09 | 2016-08-05 | 56.586 | 142,653 | -1,198 | 0.03% | 8,072,156 |
| 2016-08-08 | 2016-08-04 | 56.135 | 143,851 | -6,653 | 0.03% | 8,075,086 |
| 2016-08-04 | 2016-08-01 | 56.210 | 150,504 | +1,863 | 0.03% | 8,459,863 |
| 2016-08-03 | 2016-07-29 | 55.609 | 148,641 | +5,988 | 0.03% | 8,265,783 |
| 2016-08-01 | 2016-07-28 | 56.436 | 142,653 | +665 | 0.03% | 8,050,716 |
| 2016-07-29 | 2016-07-27 | 55.609 | 141,988 | +14,638 | 0.03% | 7,895,817 |
| 2016-07-28 | 2016-07-26 | 56.736 | 127,350 | +998 | 0.03% | 7,225,362 |
| 2016-07-27 | 2016-07-25 | 56.887 | 126,352 | +599 | 0.03% | 7,187,729 |
| 2016-07-26 | 2016-07-22 | 57.037 | 125,753 | +3,194 | 0.03% | 7,172,554 |
| 2016-07-25 | 2016-07-21 | 57.187 | 122,559 | -1,065 | 0.03% | 7,008,798 |
| 2016-07-22 | 2016-07-20 | 57.262 | 123,624 | +266 | 0.03% | 7,078,992 |
| 2016-07-21 | 2016-07-19 | 57.337 | 123,358 | +133 | 0.03% | 7,073,031 |
| 2016-07-19 | 2016-07-15 | 57.863 | 123,225 | +134 | 0.03% | 7,130,225 |
| 2016-07-18 | 2016-07-14 | 58.314 | 123,091 | +133 | 0.03% | 7,177,971 |
| 2016-07-14 | 2016-07-12 | 57.863 | 122,958 | +66 | 0.03% | 7,114,776 |
| 2016-07-13 | 2016-07-11 | 58.314 | 122,892 | -1,996 | 0.03% | 7,166,367 |
| 2016-07-12 | 2016-07-08 | 59.291 | 124,888 | +399 | 0.03% | 7,404,767 |
| 2016-07-08 | 2016-07-06 | 60.043 | 124,489 | +14,172 | 0.03% | 7,474,660 |
| 2016-07-07 | 2016-07-05 | 61.020 | 110,317 | +2,995 | 0.02% | 6,731,505 |
| 2016-07-05 | 2016-06-30 | 59.141 | 107,322 | -999 | 0.02% | 6,347,127 |
| 2016-06-28 | 2016-06-24 | 58.690 | 108,321 | -133 | 0.02% | 6,357,368 |
| 2016-06-27 | 2016-06-23 | 60.644 | 108,454 | -10,845 | 0.02% | 6,577,075 |
| 2016-06-24 | 2016-06-22 | 60.644 | 119,299 | -3,327 | 0.03% | 7,234,758 |
| 2016-06-23 | 2016-06-21 | 59.968 | 122,626 | -6,121 | 0.03% | 7,353,585 |
| 2016-06-22 | 2016-06-20 | 58.916 | 128,747 | +7,319 | 0.03% | 7,585,197 |
| 2016-06-20 | 2016-06-16 | 58.690 | 121,428 | -4,658 | 0.03% | 7,126,619 |
| 2016-06-17 | 2016-06-15 | 60.043 | 126,086 | +400 | 0.03% | 7,570,548 |
| 2016-06-16 | 2016-06-14 | 60.118 | 125,686 | +1,530 | 0.03% | 7,555,976 |
| 2016-06-15 | 2016-06-13 | 59.442 | 124,156 | -8,716 | 0.03% | 7,380,026 |
| 2016-06-14 | 2016-06-10 | 60.418 | 132,872 | +10,779 | 0.03% | 8,027,923 |
| 2016-06-13 | 2016-06-08 | 62.147 | 122,093 | -176,188 | 0.03% | 7,587,697 |
| 2016-06-10 | 2016-06-07 | 61.395 | 298,281 | -37,060 | 0.06% | 18,313,077 |
| 2016-06-08 | 2016-06-06 | 59.291 | 335,341 | +18,231 | 0.07% | 19,882,791 |
| 2016-06-07 | 2016-06-03 | 61.095 | 317,110 | -72,924 | 0.07% | 19,373,771 |
| 2016-06-06 | 2016-06-02 | 63.124 | 390,034 | -205,662 | 0.08% | 24,620,419 |
| 2016-06-03 | 2016-06-01 | 63.124 | 595,696 | 0.13% | 37,602,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy