History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 620,721 | +0 | 0.09% | 43,419,434 |
| 2025-10-13 | 2025-10-09 | 71.000 | 620,721 | +0 | 0.09% | 44,071,191 |
| 2025-10-10 | 2025-10-08 | 69.900 | 620,721 | -10,000 | 0.09% | 43,388,398 |
| 2025-10-09 | 2025-10-06 | 69.750 | 630,721 | -50,000 | 0.09% | 43,992,790 |
| 2025-10-08 | 2025-10-03 | 70.050 | 680,721 | +200 | 0.10% | 47,684,506 |
| 2025-10-06 | 2025-10-02 | 71.000 | 680,521 | -10,500 | 0.10% | 48,316,991 |
| 2025-10-03 | 2025-09-30 | 69.600 | 691,021 | -500 | 0.10% | 48,095,062 |
| 2025-10-02 | 2025-09-29 | 68.500 | 691,521 | +1,200 | 0.10% | 47,369,188 |
| 2025-09-30 | 2025-09-26 | 69.000 | 690,321 | -100 | 0.10% | 47,632,149 |
| 2025-09-29 | 2025-09-25 | 69.050 | 690,421 | -200 | 0.10% | 47,673,570 |
| 2025-09-26 | 2025-09-24 | 69.900 | 690,621 | +500 | 0.10% | 48,274,408 |
| 2025-09-24 | 2025-09-22 | 70.200 | 690,121 | +800 | 0.10% | 48,446,494 |
| 2025-09-23 | 2025-09-19 | 72.317 | 689,321 | +13,600 | 0.10% | 49,849,721 |
| 2025-09-22 | 2025-09-18 | 71.250 | 675,721 | +11,496 | 0.10% | 48,145,062 |
| 2025-09-19 | 2025-09-17 | 72.775 | 664,225 | +57,162 | 0.10% | 48,338,654 |
| 2025-09-18 | 2025-09-16 | 73.181 | 607,063 | +492 | 0.09% | 44,425,526 |
| 2025-09-17 | 2025-09-15 | 72.520 | 606,571 | +3,739 | 0.09% | 43,988,782 |
| 2025-09-16 | 2025-09-12 | 72.978 | 602,832 | -984 | 0.09% | 43,993,353 |
| 2025-09-15 | 2025-09-11 | 72.622 | 603,816 | -2,361 | 0.09% | 43,850,360 |
| 2025-09-12 | 2025-09-10 | 72.571 | 606,177 | -4,428 | 0.09% | 43,991,015 |
| 2025-09-11 | 2025-09-09 | 72.063 | 610,605 | +197 | 0.09% | 44,002,050 |
| 2025-09-10 | 2025-09-08 | 72.215 | 610,408 | +295 | 0.09% | 44,080,917 |
| 2025-09-09 | 2025-09-05 | 71.148 | 610,113 | -3,050 | 0.09% | 43,408,486 |
| 2025-09-08 | 2025-09-04 | 70.183 | 613,163 | +5,707 | 0.09% | 43,033,428 |
| 2025-09-05 | 2025-09-03 | 70.589 | 607,456 | +7,083 | 0.09% | 42,879,863 |
| 2025-09-04 | 2025-09-02 | 70.488 | 600,373 | -2,459 | 0.09% | 42,318,858 |
| 2025-09-03 | 2025-09-01 | 70.081 | 602,832 | -6,297 | 0.09% | 42,247,098 |
| 2025-09-01 | 2025-08-28 | 69.878 | 609,129 | +7,576 | 0.09% | 42,564,574 |
| 2025-08-29 | 2025-08-27 | 71.504 | 601,553 | +492 | 0.09% | 43,013,454 |
| 2025-08-28 | 2025-08-26 | 71.707 | 601,061 | +10,625 | 0.09% | 43,100,458 |
| 2025-08-27 | 2025-08-25 | 73.283 | 590,436 | +4,133 | 0.09% | 43,268,756 |
| 2025-08-26 | 2025-08-22 | 71.860 | 586,303 | -4,034 | 0.09% | 42,131,590 |
| 2025-08-25 | 2025-08-21 | 73.130 | 590,337 | +6,395 | 0.09% | 43,171,498 |
| 2025-08-22 | 2025-08-20 | 73.994 | 583,942 | -2,460 | 0.09% | 43,208,323 |
| 2025-08-21 | 2025-08-19 | 74.502 | 586,402 | -492 | 0.09% | 43,688,359 |
| 2025-08-20 | 2025-08-18 | 74.960 | 586,894 | +492 | 0.09% | 43,993,449 |
| 2025-08-19 | 2025-08-15 | 75.061 | 586,402 | +886 | 0.09% | 44,016,171 |
| 2025-08-18 | 2025-08-14 | 75.824 | 585,516 | +688 | 0.09% | 44,396,007 |
| 2025-08-15 | 2025-08-13 | 74.299 | 584,828 | -983 | 0.09% | 43,452,208 |
| 2025-08-14 | 2025-08-12 | 73.893 | 585,811 | +1,180 | 0.09% | 43,287,076 |
| 2025-08-13 | 2025-08-11 | 74.147 | 584,631 | +295 | 0.09% | 43,348,438 |
| 2025-08-12 | 2025-08-08 | 74.706 | 584,336 | +2,657 | 0.09% | 43,653,222 |
| 2025-08-11 | 2025-08-07 | 73.740 | 581,679 | +11,314 | 0.09% | 42,893,069 |
| 2025-08-08 | 2025-08-06 | 72.673 | 570,365 | -1,180 | 0.08% | 41,450,066 |
| 2025-08-07 | 2025-08-05 | 72.978 | 571,545 | +4,329 | 0.08% | 41,710,096 |
| 2025-08-06 | 2025-08-04 | 72.978 | 567,216 | -394 | 0.08% | 41,394,175 |
| 2025-08-05 | 2025-08-01 | 72.317 | 567,610 | -2,066 | 0.08% | 41,047,930 |
| 2025-08-04 | 2025-07-31 | 72.724 | 569,676 | +5,805 | 0.08% | 41,428,945 |
| 2025-08-01 | 2025-07-30 | 73.994 | 563,871 | +98 | 0.08% | 41,723,185 |
| 2025-07-30 | 2025-07-28 | 75.011 | 563,773 | -492 | 0.08% | 42,288,955 |
| 2025-07-29 | 2025-07-25 | 75.925 | 564,265 | -2,558 | 0.08% | 42,842,029 |
| 2025-07-25 | 2025-07-23 | 74.706 | 566,823 | +4,034 | 0.08% | 42,344,901 |
| 2025-07-24 | 2025-07-22 | 74.248 | 562,789 | +1,968 | 0.08% | 41,786,129 |
| 2025-07-23 | 2025-07-21 | 73.842 | 560,821 | -11,905 | 0.08% | 41,412,000 |
| 2025-07-22 | 2025-07-18 | 74.858 | 572,726 | -1,968 | 0.08% | 42,873,207 |
| 2025-07-21 | 2025-07-17 | 76.129 | 574,694 | -28,433 | 0.08% | 43,750,679 |
| 2025-07-18 | 2025-07-16 | 76.535 | 603,127 | +27,253 | 0.09% | 46,160,453 |
| 2025-07-17 | 2025-07-15 | 76.230 | 575,874 | -10,921 | 0.08% | 43,899,043 |
| 2025-07-16 | 2025-07-14 | 74.299 | 586,795 | +8,756 | 0.09% | 43,598,355 |
| 2025-07-15 | 2025-07-11 | 74.604 | 578,039 | -9,051 | 0.08% | 43,124,048 |
| 2025-07-14 | 2025-07-10 | 74.197 | 587,090 | -12,594 | 0.09% | 43,560,601 |
| 2025-07-11 | 2025-07-09 | 72.622 | 599,684 | -1,869 | 0.09% | 43,550,286 |
| 2025-07-10 | 2025-07-08 | 71.656 | 601,553 | -2,165 | 0.09% | 43,105,167 |
| 2025-07-09 | 2025-07-07 | 68.963 | 603,718 | -7,772 | 0.09% | 41,634,207 |
| 2025-07-08 | 2025-07-04 | 68.607 | 611,490 | -7,576 | 0.09% | 41,952,655 |
| 2025-07-07 | 2025-07-03 | 67.591 | 619,066 | +10,921 | 0.09% | 41,843,202 |
| 2025-07-04 | 2025-07-02 | 67.235 | 608,145 | +7,477 | 0.09% | 40,888,700 |
| 2025-07-03 | 2025-06-30 | 66.066 | 600,668 | -688 | 0.09% | 39,683,884 |
| 2025-07-02 | 2025-06-27 | 66.117 | 601,356 | -14,562 | 0.09% | 39,759,898 |
| 2025-06-30 | 2025-06-26 | 66.168 | 615,918 | -787 | 0.09% | 40,753,996 |
| 2025-06-27 | 2025-06-25 | 65.965 | 616,705 | +3,345 | 0.09% | 40,680,706 |
| 2025-06-26 | 2025-06-24 | 65.456 | 613,360 | -1,180 | 0.09% | 40,148,344 |
| 2025-06-25 | 2025-06-23 | 64.948 | 614,540 | -4,034 | 0.09% | 39,913,272 |
| 2025-06-24 | 2025-06-20 | 65.965 | 618,574 | -2,164 | 0.09% | 40,803,994 |
| 2025-06-23 | 2025-06-19 | 65.863 | 620,738 | +5,116 | 0.09% | 40,883,649 |
| 2025-06-20 | 2025-06-18 | 66.625 | 615,622 | -3,641 | 0.09% | 41,015,985 |
| 2025-06-19 | 2025-06-17 | 65.101 | 619,263 | +5,412 | 0.09% | 40,314,436 |
| 2025-06-18 | 2025-06-16 | 67.184 | 613,851 | +5,903 | 0.09% | 41,241,148 |
| 2025-06-17 | 2025-06-13 | 65.863 | 607,948 | +688 | 0.09% | 40,041,262 |
| 2025-06-16 | 2025-06-12 | 67.083 | 607,260 | -17,512 | 0.09% | 40,736,614 |
| 2025-06-13 | 2025-06-11 | 65.507 | 624,772 | +4,034 | 0.09% | 40,927,083 |
| 2025-06-12 | 2025-06-10 | 65.355 | 620,738 | -3,542 | 0.09% | 40,568,189 |
| 2025-06-11 | 2025-06-09 | 63.830 | 624,280 | +688 | 0.09% | 39,847,895 |
| 2025-06-10 | 2025-06-06 | 65.304 | 623,592 | -984 | 0.09% | 40,723,021 |
| 2025-06-09 | 2025-06-05 | 64.288 | 624,576 | -17,611 | 0.09% | 40,152,458 |
| 2025-06-06 | 2025-06-04 | 63.322 | 642,187 | -6,001 | 0.09% | 40,664,541 |
| 2025-06-05 | 2025-06-03 | 62.865 | 648,188 | +1,180 | 0.09% | 40,748,067 |
| 2025-06-04 | 2025-06-02 | 63.119 | 647,008 | +394 | 0.09% | 40,838,292 |
| 2025-06-03 | 2025-05-30 | 66.693 | 646,614 | -394 | 0.09% | 43,124,774 |
| 2025-06-02 | 2025-05-29 | 66.956 | 647,008 | +31,451 | 0.09% | 43,321,071 |
| 2025-05-30 | 2025-05-28 | 66.798 | 615,557 | -381 | 0.09% | 41,118,185 |
| 2025-05-29 | 2025-05-27 | 66.956 | 615,938 | -380 | 0.09% | 41,240,748 |
| 2025-05-28 | 2025-05-26 | 66.956 | 616,318 | +5,232 | 0.09% | 41,266,192 |
| 2025-05-27 | 2025-05-23 | 66.273 | 611,086 | -3,044 | 0.09% | 40,498,369 |
| 2025-05-26 | 2025-05-22 | 66.220 | 614,130 | -4,852 | 0.09% | 40,667,827 |
| 2025-05-23 | 2025-05-21 | 66.168 | 618,982 | +285 | 0.09% | 40,956,597 |
| 2025-05-22 | 2025-05-20 | 65.852 | 618,697 | -1,046 | 0.09% | 40,742,642 |
| 2025-05-21 | 2025-05-19 | 64.959 | 619,743 | +2,854 | 0.09% | 40,257,816 |
| 2025-05-20 | 2025-05-16 | 64.013 | 616,889 | -1,046 | 0.09% | 39,488,844 |
| 2025-05-16 | 2025-05-14 | 64.013 | 617,935 | +1,331 | 0.09% | 39,555,802 |
| 2025-05-15 | 2025-05-13 | 64.328 | 616,604 | -1,522 | 0.09% | 39,665,037 |
| 2025-05-14 | 2025-05-12 | 64.013 | 618,126 | -2,188 | 0.09% | 39,568,028 |
| 2025-05-13 | 2025-05-09 | 63.067 | 620,314 | +1,142 | 0.09% | 39,121,270 |
| 2025-05-12 | 2025-05-08 | 62.909 | 619,172 | -1,903 | 0.09% | 38,951,624 |
| 2025-05-09 | 2025-05-07 | 63.067 | 621,075 | +7,230 | 0.09% | 39,169,263 |
| 2025-05-08 | 2025-05-06 | 62.436 | 613,845 | +96 | 0.09% | 38,326,157 |
| 2025-05-07 | 2025-05-02 | 62.804 | 613,749 | +3,805 | 0.09% | 38,545,955 |
| 2025-05-06 | 2025-04-30 | 61.227 | 609,944 | +4,757 | 0.09% | 37,345,304 |
| 2025-05-02 | 2025-04-29 | 61.438 | 605,187 | +2,474 | 0.09% | 37,181,269 |
| 2025-04-30 | 2025-04-28 | 61.175 | 602,713 | +2,758 | 0.09% | 36,870,893 |
| 2025-04-29 | 2025-04-25 | 60.229 | 599,955 | +7,231 | 0.09% | 36,134,613 |
| 2025-04-28 | 2025-04-24 | 61.175 | 592,724 | +2,093 | 0.09% | 36,259,817 |
| 2025-04-25 | 2025-04-23 | 61.648 | 590,631 | +14,270 | 0.09% | 36,411,147 |
| 2025-04-24 | 2025-04-22 | 61.438 | 576,361 | +1,998 | 0.09% | 35,410,268 |
| 2025-04-23 | 2025-04-17 | 60.176 | 574,363 | +1,142 | 0.09% | 34,563,049 |
| 2025-04-22 | 2025-04-16 | 61.070 | 573,221 | +1,237 | 0.09% | 35,006,471 |
| 2025-04-17 | 2025-04-15 | 62.489 | 571,984 | -856 | 0.09% | 35,742,576 |
| 2025-04-16 | 2025-04-14 | 61.700 | 572,840 | +9,513 | 0.09% | 35,344,476 |
| 2025-04-15 | 2025-04-11 | 60.807 | 563,327 | +381 | 0.09% | 34,254,216 |
| 2025-04-14 | 2025-04-10 | 60.912 | 562,946 | -3,425 | 0.09% | 34,290,221 |
| 2025-04-11 | 2025-04-09 | 58.442 | 566,371 | -8,372 | 0.09% | 33,099,841 |
| 2025-04-10 | 2025-04-08 | 58.179 | 574,743 | +3,425 | 0.09% | 33,438,087 |
| 2025-04-09 | 2025-04-07 | 58.757 | 571,318 | +18,647 | 0.09% | 33,569,110 |
| 2025-04-08 | 2025-04-03 | 64.118 | 552,671 | +1,617 | 0.08% | 35,436,157 |
| 2025-04-07 | 2025-04-02 | 65.169 | 551,054 | +2,479 | 0.08% | 35,911,699 |
| 2025-04-03 | 2025-04-01 | 64.328 | 548,575 | +7,231 | 0.08% | 35,288,853 |
| 2025-04-02 | 2025-03-31 | 63.803 | 541,344 | +4,566 | 0.08% | 34,539,188 |
| 2025-04-01 | 2025-03-28 | 64.906 | 536,778 | -7,135 | 0.08% | 34,840,291 |
| 2025-03-31 | 2025-03-27 | 64.854 | 543,913 | -3,330 | 0.08% | 35,274,812 |
| 2025-03-28 | 2025-03-26 | 64.591 | 547,243 | +1,998 | 0.08% | 35,346,971 |
| 2025-03-27 | 2025-03-25 | 65.169 | 545,245 | -5,613 | 0.08% | 35,533,132 |
| 2025-03-26 | 2025-03-24 | 65.379 | 550,858 | -9,038 | 0.08% | 36,014,729 |
| 2025-03-25 | 2025-03-21 | 65.642 | 559,896 | -26,734 | 0.08% | 36,752,756 |
| 2025-03-24 | 2025-03-20 | 65.800 | 586,630 | +3,425 | 0.09% | 38,600,125 |
| 2025-03-21 | 2025-03-19 | 66.693 | 583,205 | -2,093 | 0.09% | 38,895,824 |
| 2025-03-20 | 2025-03-18 | 66.325 | 585,298 | -12,177 | 0.09% | 38,820,087 |
| 2025-03-19 | 2025-03-17 | 65.852 | 597,475 | -9,324 | 0.09% | 39,345,124 |
| 2025-03-18 | 2025-03-14 | 67.429 | 606,799 | +13,224 | 0.09% | 40,915,854 |
| 2025-03-17 | 2025-03-13 | 65.011 | 593,575 | +2,664 | 0.09% | 38,589,168 |
| 2025-03-14 | 2025-03-12 | 64.801 | 590,911 | +2,093 | 0.09% | 38,291,754 |
| 2025-03-13 | 2025-03-11 | 64.591 | 588,818 | +2,949 | 0.09% | 38,032,342 |
| 2025-03-12 | 2025-03-10 | 64.959 | 585,869 | +7,421 | 0.09% | 38,057,399 |
| 2025-03-10 | 2025-03-06 | 64.959 | 578,448 | +35,962 | 0.09% | 37,575,339 |
| 2025-03-07 | 2025-03-05 | 64.538 | 542,486 | -1,142 | 0.08% | 35,011,201 |
| 2025-03-06 | 2025-03-04 | 63.172 | 543,628 | +286 | 0.08% | 34,342,064 |
| 2025-03-05 | 2025-03-03 | 63.435 | 543,342 | +190 | 0.08% | 34,466,776 |
| 2025-03-04 | 2025-02-28 | 63.014 | 543,152 | -381 | 0.08% | 34,226,357 |
| 2025-03-03 | 2025-02-27 | 63.592 | 543,533 | +952 | 0.08% | 34,564,589 |
| 2025-02-28 | 2025-02-26 | 63.225 | 542,581 | -381 | 0.08% | 34,304,439 |
| 2025-02-27 | 2025-02-25 | 61.753 | 542,962 | +3,711 | 0.08% | 33,529,526 |
| 2025-02-26 | 2025-02-24 | 62.384 | 539,251 | +8,943 | 0.08% | 33,640,449 |
| 2025-02-25 | 2025-02-21 | 62.436 | 530,308 | +25,591 | 0.08% | 33,110,423 |
| 2025-02-24 | 2025-02-20 | 62.331 | 504,717 | +3,806 | 0.08% | 31,459,566 |
| 2025-02-21 | 2025-02-19 | 62.121 | 500,911 | -1,047 | 0.08% | 31,117,031 |
| 2025-02-20 | 2025-02-18 | 62.384 | 501,958 | -3,234 | 0.08% | 31,313,976 |
| 2025-02-19 | 2025-02-17 | 62.121 | 505,192 | +1,046 | 0.08% | 31,382,971 |
| 2025-02-17 | 2025-02-13 | 61.070 | 504,146 | +1,808 | 0.08% | 30,788,077 |
| 2025-02-14 | 2025-02-12 | 61.333 | 502,338 | +1,807 | 0.08% | 30,809,667 |
| 2025-02-13 | 2025-02-11 | 61.070 | 500,531 | +1,332 | 0.08% | 30,567,310 |
| 2025-02-12 | 2025-02-10 | 60.860 | 499,199 | +2,854 | 0.08% | 30,381,022 |
| 2025-02-11 | 2025-02-07 | 60.860 | 496,345 | +5,423 | 0.08% | 30,207,329 |
| 2025-02-10 | 2025-02-06 | 60.965 | 490,922 | -3,900 | 0.07% | 29,928,889 |
| 2025-02-06 | 2025-02-04 | 60.544 | 494,822 | +49,186 | 0.07% | 29,958,605 |
| 2025-02-05 | 2025-02-03 | 60.860 | 445,636 | +2,854 | 0.07% | 27,121,202 |
| 2025-02-04 | 2025-01-28 | 61.438 | 442,782 | +6,088 | 0.07% | 27,203,487 |
| 2025-02-03 | 2025-01-24 | 61.490 | 436,694 | -1,427 | 0.07% | 26,852,406 |
| 2025-01-27 | 2025-01-23 | 61.227 | 438,121 | +22,453 | 0.07% | 26,825,023 |
| 2025-01-24 | 2025-01-22 | 61.017 | 415,668 | +2,568 | 0.06% | 25,362,901 |
| 2025-01-23 | 2025-01-21 | 61.385 | 413,100 | +1,237 | 0.06% | 25,358,184 |
| 2025-01-22 | 2025-01-20 | 61.227 | 411,863 | +666 | 0.06% | 25,217,313 |
| 2025-01-21 | 2025-01-17 | 60.912 | 411,197 | +8,467 | 0.06% | 25,046,871 |
| 2025-01-17 | 2025-01-15 | 61.595 | 402,730 | +7,516 | 0.06% | 24,806,284 |
| 2025-01-16 | 2025-01-14 | 63.855 | 395,214 | -7,801 | 0.06% | 25,236,476 |
| 2025-01-15 | 2025-01-13 | 60.965 | 403,015 | +8,657 | 0.06% | 24,569,669 |
| 2025-01-14 | 2025-01-10 | 64.013 | 394,358 | -1,902 | 0.06% | 25,243,993 |
| 2025-01-13 | 2025-01-09 | 64.644 | 396,260 | -20,074 | 0.06% | 25,615,655 |
| 2025-01-10 | 2025-01-08 | 62.752 | 416,334 | -2,283 | 0.06% | 26,125,603 |
| 2025-01-09 | 2025-01-07 | 63.067 | 418,617 | -476 | 0.06% | 26,400,869 |
| 2025-01-06 | 2025-01-02 | 61.385 | 419,093 | -27,495 | 0.06% | 25,726,065 |
| 2025-01-03 | 2024-12-31 | 63.435 | 446,588 | +9,324 | 0.07% | 28,329,208 |
| 2025-01-02 | 2024-12-27 | 63.540 | 437,264 | +951 | 0.07% | 27,783,703 |
| 2024-12-30 | 2024-12-24 | 64.644 | 436,313 | -21,120 | 0.07% | 28,204,823 |
| 2024-12-27 | 2024-12-20 | 62.646 | 457,433 | +6,183 | 0.07% | 28,656,547 |
| 2024-12-23 | 2024-12-19 | 63.277 | 451,250 | -4,756 | 0.07% | 28,553,793 |
| 2024-12-20 | 2024-12-18 | 63.698 | 456,006 | -286 | 0.07% | 29,046,465 |
| 2024-12-19 | 2024-12-17 | 63.435 | 456,292 | -95 | 0.07% | 28,944,779 |
| 2024-12-18 | 2024-12-16 | 64.118 | 456,387 | +1,142 | 0.07% | 29,262,620 |
| 2024-12-17 | 2024-12-13 | 64.959 | 455,245 | +571 | 0.07% | 29,572,209 |
| 2024-12-16 | 2024-12-12 | 65.274 | 454,674 | +3,139 | 0.07% | 29,678,492 |
| 2024-12-13 | 2024-12-11 | 65.800 | 451,535 | -856 | 0.07% | 29,710,904 |
| 2024-12-12 | 2024-12-10 | 65.484 | 452,391 | -11,417 | 0.07% | 29,624,574 |
| 2024-12-11 | 2024-12-09 | 64.959 | 463,808 | -951 | 0.07% | 30,128,452 |
| 2024-12-10 | 2024-12-06 | 64.591 | 464,759 | -7,992 | 0.07% | 30,019,248 |
| 2024-12-09 | 2024-12-05 | 64.013 | 472,751 | -1,902 | 0.07% | 30,262,155 |
| 2024-12-06 | 2024-12-04 | 65.064 | 474,653 | +190 | 0.07% | 30,882,823 |
| 2024-12-05 | 2024-12-03 | 65.011 | 474,463 | -951 | 0.07% | 30,845,525 |
| 2024-12-04 | 2024-12-02 | 64.538 | 475,414 | -1,808 | 0.07% | 30,682,479 |
| 2024-12-03 | 2024-11-29 | 63.225 | 477,222 | +3,806 | 0.07% | 30,172,146 |
| 2024-12-02 | 2024-11-28 | 63.277 | 473,416 | +3,139 | 0.07% | 29,956,394 |
| 2024-11-29 | 2024-11-27 | 63.067 | 470,277 | +9,514 | 0.07% | 29,658,904 |
| 2024-11-28 | 2024-11-26 | 63.119 | 460,763 | +4,091 | 0.07% | 29,083,101 |
| 2024-11-27 | 2024-11-25 | 62.804 | 456,672 | +11,416 | 0.07% | 28,680,875 |
| 2024-11-26 | 2024-11-22 | 63.067 | 445,256 | +3,806 | 0.07% | 28,080,907 |
| 2024-11-25 | 2024-11-21 | 63.803 | 441,450 | -476 | 0.07% | 28,165,685 |
| 2024-11-22 | 2024-11-20 | 63.750 | 441,926 | +1,617 | 0.07% | 28,172,829 |
| 2024-11-21 | 2024-11-19 | 64.171 | 440,309 | -190 | 0.07% | 28,254,872 |
| 2024-11-20 | 2024-11-18 | 63.908 | 440,499 | +951 | 0.07% | 28,151,310 |
| 2024-11-19 | 2024-11-15 | 63.172 | 439,548 | -285 | 0.07% | 27,767,123 |
| 2024-11-18 | 2024-11-14 | 62.226 | 439,833 | -18,837 | 0.07% | 27,369,044 |
| 2024-11-15 | 2024-11-13 | 64.801 | 458,670 | -8,658 | 0.07% | 29,722,376 |
| 2024-11-14 | 2024-11-12 | 63.172 | 467,328 | +4,567 | 0.07% | 29,522,041 |
| 2024-11-13 | 2024-11-11 | 63.698 | 462,761 | +571 | 0.07% | 29,476,742 |
| 2024-11-12 | 2024-11-08 | 64.801 | 462,190 | +18,837 | 0.07% | 29,950,476 |
| 2024-11-11 | 2024-11-07 | 62.857 | 443,353 | -2,949 | 0.07% | 27,867,688 |
| 2024-11-08 | 2024-11-06 | 63.382 | 446,302 | +18,171 | 0.07% | 28,287,610 |
| 2024-11-07 | 2024-11-05 | 64.538 | 428,131 | +2,188 | 0.06% | 27,630,908 |
| 2024-11-06 | 2024-11-04 | 63.645 | 425,943 | -95 | 0.06% | 27,109,140 |
| 2024-11-05 | 2024-11-01 | 64.591 | 426,038 | -476 | 0.06% | 27,518,220 |
| 2024-11-04 | 2024-10-31 | 63.487 | 426,514 | +1,903 | 0.06% | 27,078,234 |
| 2024-11-01 | 2024-10-30 | 64.538 | 424,611 | +1,712 | 0.06% | 27,403,732 |
| 2024-10-31 | 2024-10-29 | 64.223 | 422,899 | +2,379 | 0.06% | 27,159,888 |
| 2024-10-30 | 2024-10-28 | 64.644 | 420,520 | +1,522 | 0.06% | 27,183,907 |
| 2024-10-29 | 2024-10-25 | 65.905 | 418,998 | +1,332 | 0.06% | 27,614,018 |
| 2024-10-28 | 2024-10-24 | 66.325 | 417,666 | +1,142 | 0.06% | 27,701,838 |
| 2024-10-25 | 2024-10-23 | 66.063 | 416,524 | +95 | 0.06% | 27,516,641 |
| 2024-10-24 | 2024-10-22 | 64.854 | 416,429 | -95 | 0.06% | 27,006,993 |
| 2024-10-23 | 2024-10-21 | 65.642 | 416,524 | +95 | 0.06% | 27,341,515 |
| 2024-10-22 | 2024-10-18 | 66.851 | 416,429 | +2,093 | 0.06% | 27,838,651 |
| 2024-10-21 | 2024-10-17 | 65.064 | 414,336 | +190 | 0.06% | 26,958,357 |
| 2024-10-17 | 2024-10-15 | 66.273 | 414,146 | +856 | 0.06% | 27,446,607 |
| 2024-10-16 | 2024-10-14 | 66.115 | 413,290 | +2,188 | 0.06% | 27,324,716 |
| 2024-10-15 | 2024-10-10 | 65.695 | 411,102 | -761 | 0.06% | 27,007,210 |
| 2024-10-14 | 2024-10-09 | 64.171 | 411,863 | +3,615 | 0.06% | 26,429,476 |
| 2024-10-10 | 2024-10-08 | 65.747 | 408,248 | +1,808 | 0.06% | 26,841,173 |
| 2024-10-09 | 2024-10-07 | 69.058 | 406,440 | -190 | 0.06% | 28,068,029 |
| 2024-10-08 | 2024-10-04 | 67.744 | 406,630 | +1,617 | 0.06% | 27,546,882 |
| 2024-10-07 | 2024-10-03 | 66.220 | 405,013 | -3,615 | 0.06% | 26,820,052 |
| 2024-10-04 | 2024-10-02 | 67.324 | 408,628 | -6,850 | 0.06% | 27,510,429 |
| 2024-10-03 | 2024-09-30 | 67.587 | 415,478 | +5,328 | 0.06% | 28,080,776 |
| 2024-10-02 | 2024-09-27 | 68.007 | 410,150 | -191 | 0.06% | 27,893,121 |
| 2024-09-30 | 2024-09-26 | 68.007 | 410,341 | +666 | 0.06% | 27,906,110 |
| 2024-09-27 | 2024-09-25 | 66.115 | 409,675 | +13,129 | 0.06% | 27,085,709 |
| 2024-09-26 | 2024-09-24 | 66.798 | 396,546 | -2,664 | 0.06% | 26,488,614 |
| 2024-09-25 | 2024-09-23 | 66.483 | 399,210 | +1,332 | 0.06% | 26,540,680 |
| 2024-09-24 | 2024-09-20 | 69.725 | 397,878 | -1,046 | 0.06% | 27,742,044 |
| 2024-09-23 | 2024-09-19 | 69.510 | 398,924 | +43,052 | 0.06% | 27,729,061 |
| 2024-09-20 | 2024-09-17 | 67.733 | 355,872 | +1,207 | 0.06% | 24,104,227 |
| 2024-09-19 | 2024-09-16 | 67.948 | 354,665 | +929 | 0.06% | 24,098,857 |
| 2024-09-17 | 2024-09-13 | 67.517 | 353,736 | +557 | 0.05% | 23,883,367 |
| 2024-09-16 | 2024-09-12 | 66.494 | 353,179 | -93 | 0.05% | 23,484,460 |
| 2024-09-13 | 2024-09-11 | 67.087 | 353,272 | +186 | 0.05% | 23,699,873 |
| 2024-09-12 | 2024-09-10 | 68.487 | 353,086 | -2,693 | 0.05% | 24,181,674 |
| 2024-09-11 | 2024-09-09 | 68.917 | 355,779 | -18,202 | 0.06% | 24,519,355 |
| 2024-09-10 | 2024-09-05 | 70.533 | 373,981 | -12,072 | 0.06% | 26,377,862 |
| 2024-09-09 | 2024-09-04 | 69.348 | 386,053 | -2,879 | 0.06% | 26,772,045 |
| 2024-09-05 | 2024-09-03 | 70.533 | 388,932 | -4,086 | 0.06% | 27,432,395 |
| 2024-09-04 | 2024-09-02 | 71.179 | 393,018 | -5,757 | 0.06% | 27,974,521 |
| 2024-09-03 | 2024-08-30 | 72.363 | 398,775 | +15,972 | 0.06% | 28,856,652 |
| 2024-09-02 | 2024-08-29 | 72.309 | 382,803 | +1,486 | 0.06% | 27,680,256 |
| 2024-08-30 | 2024-08-28 | 72.686 | 381,317 | +7,522 | 0.06% | 27,716,519 |
| 2024-08-29 | 2024-08-27 | 72.040 | 373,795 | +5,386 | 0.06% | 26,928,264 |
| 2024-08-28 | 2024-08-26 | 72.579 | 368,409 | +1,672 | 0.06% | 26,738,613 |
| 2024-08-27 | 2024-08-23 | 72.256 | 366,737 | +7,801 | 0.06% | 26,498,787 |
| 2024-08-26 | 2024-08-22 | 73.225 | 358,936 | +4,550 | 0.06% | 26,282,985 |
| 2024-08-23 | 2024-08-21 | 72.094 | 354,386 | -929 | 0.05% | 25,549,117 |
| 2024-08-22 | 2024-08-20 | 71.340 | 355,315 | -3,807 | 0.06% | 25,348,261 |
| 2024-08-21 | 2024-08-19 | 71.071 | 359,122 | +2,414 | 0.06% | 25,523,175 |
| 2024-08-20 | 2024-08-16 | 68.648 | 356,708 | +35,196 | 0.06% | 24,487,350 |
| 2024-08-19 | 2024-08-15 | 74.517 | 321,512 | +5,851 | 0.05% | 23,958,081 |
| 2024-08-16 | 2024-08-14 | 74.786 | 315,661 | +1,578 | 0.05% | 23,607,061 |
| 2024-08-15 | 2024-08-13 | 75.055 | 314,083 | +20,430 | 0.05% | 23,573,603 |
| 2024-08-14 | 2024-08-12 | 74.248 | 293,653 | +186 | 0.05% | 21,803,061 |
| 2024-08-13 | 2024-08-09 | 72.794 | 293,467 | -4,364 | 0.05% | 21,362,630 |
| 2024-08-09 | 2024-08-07 | 73.655 | 297,831 | +29,995 | 0.05% | 21,936,875 |
| 2024-08-08 | 2024-08-06 | 72.148 | 267,836 | +464 | 0.04% | 19,323,799 |
| 2024-08-07 | 2024-08-05 | 71.609 | 267,372 | -72,620 | 0.04% | 19,146,364 |
| 2024-08-06 | 2024-08-02 | 71.394 | 339,992 | -743 | 0.05% | 24,273,420 |
| 2024-08-05 | 2024-08-01 | 73.925 | 340,735 | -464 | 0.05% | 25,188,717 |
| 2024-08-02 | 2024-07-31 | 73.817 | 341,199 | -12,503 | 0.05% | 25,186,276 |
| 2024-08-01 | 2024-07-30 | 72.848 | 353,702 | -1,393 | 0.05% | 25,766,419 |
| 2024-07-31 | 2024-07-29 | 72.579 | 355,095 | +6,408 | 0.06% | 25,772,302 |
| 2024-07-30 | 2024-07-26 | 71.556 | 348,687 | -20,337 | 0.05% | 24,950,514 |
| 2024-07-29 | 2024-07-25 | 70.748 | 369,024 | -6,687 | 0.06% | 26,107,707 |
| 2024-07-26 | 2024-07-24 | 70.263 | 375,711 | -4,643 | 0.06% | 26,398,739 |
| 2024-07-25 | 2024-07-23 | 69.456 | 380,354 | -1,114 | 0.06% | 26,417,788 |
| 2024-07-24 | 2024-07-22 | 69.994 | 381,468 | -93 | 0.06% | 26,700,551 |
| 2024-07-23 | 2024-07-19 | 68.864 | 381,561 | -6,686 | 0.06% | 26,275,638 |
| 2024-07-22 | 2024-07-18 | 70.048 | 388,247 | -2,879 | 0.06% | 27,195,945 |
| 2024-07-19 | 2024-07-17 | 68.756 | 391,126 | -5,758 | 0.06% | 26,892,200 |
| 2024-07-17 | 2024-07-15 | 68.002 | 396,884 | -5,572 | 0.06% | 26,988,932 |
| 2024-07-16 | 2024-07-12 | 68.217 | 402,456 | -15,787 | 0.06% | 27,454,515 |
| 2024-07-15 | 2024-07-11 | 63.479 | 418,243 | -5,386 | 0.06% | 26,549,799 |
| 2024-07-12 | 2024-07-10 | 61.110 | 423,629 | -279 | 0.07% | 25,888,107 |
| 2024-07-11 | 2024-07-09 | 60.841 | 423,908 | -2,043 | 0.07% | 25,791,037 |
| 2024-07-10 | 2024-07-08 | 60.895 | 425,951 | +1,208 | 0.07% | 25,938,270 |
| 2024-07-09 | 2024-07-05 | 60.787 | 424,743 | +8,265 | 0.07% | 25,818,971 |
| 2024-07-08 | 2024-07-04 | 60.895 | 416,478 | +12,908 | 0.06% | 25,361,412 |
| 2024-07-05 | 2024-07-03 | 59.334 | 403,570 | -1,207 | 0.06% | 23,945,242 |
| 2024-07-04 | 2024-07-02 | 58.472 | 404,777 | +1,857 | 0.06% | 23,668,155 |
| 2024-07-03 | 2024-06-28 | 60.303 | 402,920 | -557 | 0.06% | 24,297,165 |
| 2024-07-02 | 2024-06-27 | 59.926 | 403,477 | -836 | 0.06% | 24,178,686 |
| 2024-06-28 | 2024-06-26 | 59.926 | 404,313 | -1,022 | 0.06% | 24,228,784 |
| 2024-06-27 | 2024-06-25 | 58.687 | 405,335 | -4,501 | 0.06% | 23,788,078 |
| 2024-06-26 | 2024-06-24 | 58.364 | 409,836 | +279 | 0.06% | 23,919,833 |
| 2024-06-25 | 2024-06-21 | 58.203 | 409,557 | -23,866 | 0.06% | 23,837,396 |
| 2024-06-24 | 2024-06-20 | 59.818 | 433,423 | -2,322 | 0.07% | 25,926,552 |
| 2024-06-21 | 2024-06-19 | 60.195 | 435,745 | +6,129 | 0.07% | 26,229,679 |
| 2024-06-20 | 2024-06-18 | 59.172 | 429,616 | -11,144 | 0.07% | 25,421,250 |
| 2024-06-19 | 2024-06-17 | 59.226 | 440,760 | +10,587 | 0.07% | 26,104,394 |
| 2024-06-18 | 2024-06-14 | 60.410 | 430,173 | +3,993 | 0.07% | 25,986,917 |
| 2024-06-17 | 2024-06-13 | 61.541 | 426,180 | -21,637 | 0.07% | 26,227,570 |
| 2024-06-14 | 2024-06-12 | 61.218 | 447,817 | -186 | 0.07% | 27,414,466 |
| 2024-06-13 | 2024-06-11 | 61.380 | 448,003 | +32,131 | 0.07% | 27,498,217 |
| 2024-06-12 | 2024-06-07 | 62.295 | 415,872 | -93 | 0.06% | 25,906,682 |
| 2024-06-11 | 2024-06-06 | 62.133 | 415,965 | -3,157 | 0.06% | 25,845,287 |
| 2024-06-07 | 2024-06-05 | 61.326 | 419,122 | +2,136 | 0.07% | 25,702,948 |
| 2024-06-06 | 2024-06-04 | 61.810 | 416,986 | +1,486 | 0.06% | 25,774,017 |
| 2024-06-05 | 2024-06-03 | 61.541 | 415,500 | -1,208 | 0.06% | 25,570,311 |
| 2024-06-04 | 2024-05-31 | 64.832 | 416,708 | -557 | 0.06% | 27,016,069 |
| 2024-06-03 | 2024-05-30 | 65.223 | 417,265 | +15,827 | 0.06% | 27,215,426 |
| 2024-05-31 | 2024-05-29 | 65.615 | 401,438 | +90 | 0.06% | 26,340,190 |
| 2024-05-30 | 2024-05-28 | 66.173 | 401,348 | -1,789 | 0.06% | 26,558,597 |
| 2024-05-29 | 2024-05-27 | 64.497 | 403,137 | +15,656 | 0.06% | 26,001,044 |
| 2024-05-28 | 2024-05-24 | 64.329 | 387,481 | +66,201 | 0.06% | 24,926,314 |
| 2024-05-27 | 2024-05-23 | 64.888 | 321,280 | +1,432 | 0.05% | 20,847,224 |
| 2024-05-24 | 2024-05-22 | 65.950 | 319,848 | +10,735 | 0.05% | 21,093,953 |
| 2024-05-23 | 2024-05-21 | 66.341 | 309,113 | +5,994 | 0.05% | 20,506,914 |
| 2024-05-22 | 2024-05-20 | 67.962 | 303,119 | +7,694 | 0.05% | 20,600,561 |
| 2024-05-21 | 2024-05-17 | 68.186 | 295,425 | +2,415 | 0.05% | 20,143,707 |
| 2024-05-20 | 2024-05-16 | 68.409 | 293,010 | +10,199 | 0.05% | 20,044,544 |
| 2024-05-17 | 2024-05-14 | 69.415 | 282,811 | +6,262 | 0.05% | 19,631,352 |
| 2024-05-16 | 2024-05-13 | 71.539 | 276,549 | -1,521 | 0.04% | 19,784,013 |
| 2024-05-14 | 2024-05-10 | 71.092 | 278,070 | -4,473 | 0.04% | 19,768,493 |
| 2024-05-13 | 2024-05-09 | 68.633 | 282,543 | +4,563 | 0.05% | 19,391,671 |
| 2024-05-10 | 2024-05-08 | 68.744 | 277,980 | -984 | 0.04% | 19,109,573 |
| 2024-05-09 | 2024-05-07 | 69.303 | 278,964 | +447 | 0.04% | 19,333,130 |
| 2024-05-08 | 2024-05-06 | 69.974 | 278,517 | +6,441 | 0.04% | 19,488,946 |
| 2024-05-07 | 2024-05-03 | 69.862 | 272,076 | -5,367 | 0.04% | 19,007,831 |
| 2024-05-06 | 2024-05-02 | 69.750 | 277,443 | +357 | 0.04% | 19,351,769 |
| 2024-05-03 | 2024-04-30 | 69.862 | 277,086 | +1,700 | 0.04% | 19,357,841 |
| 2024-05-02 | 2024-04-29 | 69.303 | 275,386 | +4,115 | 0.04% | 19,085,163 |
| 2024-04-30 | 2024-04-26 | 70.309 | 271,271 | -5,188 | 0.04% | 19,072,882 |
| 2024-04-26 | 2024-04-24 | 71.204 | 276,459 | +8,946 | 0.04% | 19,684,867 |
| 2024-04-25 | 2024-04-23 | 69.527 | 267,513 | +268 | 0.04% | 18,599,343 |
| 2024-04-24 | 2024-04-22 | 69.862 | 267,245 | +448 | 0.04% | 18,670,327 |
| 2024-04-23 | 2024-04-19 | 69.192 | 266,797 | -1,790 | 0.04% | 18,460,094 |
| 2024-04-19 | 2024-04-17 | 69.862 | 268,587 | +358 | 0.04% | 18,764,082 |
| 2024-04-18 | 2024-04-16 | 69.806 | 268,229 | +984 | 0.04% | 18,724,080 |
| 2024-04-17 | 2024-04-15 | 71.315 | 267,245 | -715 | 0.04% | 19,058,670 |
| 2024-04-16 | 2024-04-12 | 71.036 | 267,960 | +14,002 | 0.04% | 19,034,779 |
| 2024-04-15 | 2024-04-11 | 72.321 | 253,958 | -2,505 | 0.04% | 18,366,589 |
| 2024-04-12 | 2024-04-10 | 72.936 | 256,463 | -33,190 | 0.04% | 18,705,424 |
| 2024-04-11 | 2024-04-09 | 72.880 | 289,653 | +2,057 | 0.05% | 21,109,986 |
| 2024-04-10 | 2024-04-08 | 71.986 | 287,596 | -805 | 0.05% | 20,702,892 |
| 2024-04-09 | 2024-04-05 | 71.148 | 288,401 | +11,809 | 0.05% | 20,519,061 |
| 2024-04-08 | 2024-04-03 | 71.986 | 276,592 | -7,425 | 0.04% | 19,910,758 |
| 2024-04-05 | 2024-04-02 | 69.862 | 284,017 | -15,566 | 0.05% | 19,842,056 |
| 2024-04-03 | 2024-03-28 | 67.403 | 299,583 | -90 | 0.05% | 20,192,812 |
| 2024-04-02 | 2024-03-27 | 67.068 | 299,673 | -27,286 | 0.05% | 20,098,386 |
| 2024-03-28 | 2024-03-26 | 67.235 | 326,959 | -5,367 | 0.05% | 21,983,217 |
| 2024-03-27 | 2024-03-25 | 67.235 | 332,326 | -90 | 0.05% | 22,344,069 |
| 2024-03-26 | 2024-03-22 | 68.186 | 332,416 | -3,042 | 0.05% | 22,665,958 |
| 2024-03-25 | 2024-03-21 | 65.167 | 335,458 | -357 | 0.05% | 21,860,950 |
| 2024-03-22 | 2024-03-20 | 63.267 | 335,815 | +2,236 | 0.05% | 21,246,081 |
| 2024-03-21 | 2024-03-19 | 63.044 | 333,579 | +6,083 | 0.05% | 21,030,041 |
| 2024-03-20 | 2024-03-18 | 63.658 | 327,496 | +38,380 | 0.05% | 20,847,887 |
| 2024-03-19 | 2024-03-15 | 65.950 | 289,116 | -8,589 | 0.05% | 19,067,180 |
| 2024-03-18 | 2024-03-14 | 63.882 | 297,705 | +30,507 | 0.05% | 19,017,993 |
| 2024-03-15 | 2024-03-13 | 63.770 | 267,198 | +1,968 | 0.04% | 17,039,277 |
| 2024-03-14 | 2024-03-12 | 64.720 | 265,230 | -179 | 0.04% | 17,165,779 |
| 2024-03-13 | 2024-03-11 | 63.435 | 265,409 | -3,042 | 0.04% | 16,836,190 |
| 2024-03-12 | 2024-03-08 | 61.255 | 268,451 | +3,042 | 0.04% | 16,444,016 |
| 2024-03-11 | 2024-03-07 | 62.541 | 265,409 | +716 | 0.04% | 16,598,852 |
| 2024-03-08 | 2024-03-06 | 61.143 | 264,693 | +9,214 | 0.04% | 16,184,232 |
| 2024-03-07 | 2024-03-05 | 62.038 | 255,479 | +5,457 | 0.04% | 15,849,315 |
| 2024-03-06 | 2024-03-04 | 63.603 | 250,022 | -1,431 | 0.04% | 15,902,039 |
| 2024-03-05 | 2024-03-01 | 63.379 | 251,453 | +3,668 | 0.04% | 15,936,839 |
| 2024-03-04 | 2024-02-29 | 64.497 | 247,785 | -4,563 | 0.04% | 15,981,338 |
| 2024-03-01 | 2024-02-28 | 63.658 | 252,348 | +716 | 0.04% | 16,064,082 |
| 2024-02-29 | 2024-02-27 | 64.273 | 251,632 | +1,879 | 0.04% | 16,173,203 |
| 2024-02-28 | 2024-02-26 | 64.832 | 249,753 | +2,326 | 0.04% | 16,192,020 |
| 2024-02-27 | 2024-02-23 | 64.497 | 247,427 | +268 | 0.04% | 15,958,248 |
| 2024-02-26 | 2024-02-22 | 64.385 | 247,159 | +1,342 | 0.04% | 15,913,336 |
| 2024-02-23 | 2024-02-21 | 64.832 | 245,817 | -716 | 0.04% | 15,936,840 |
| 2024-02-22 | 2024-02-20 | 65.000 | 246,533 | -1,878 | 0.04% | 16,024,596 |
| 2024-02-21 | 2024-02-19 | 64.888 | 248,411 | +3,757 | 0.04% | 16,118,899 |
| 2024-02-20 | 2024-02-16 | 64.944 | 244,654 | +6,352 | 0.04% | 15,888,788 |
| 2024-02-19 | 2024-02-15 | 64.664 | 238,302 | -3,847 | 0.04% | 15,409,671 |
| 2024-02-16 | 2024-02-14 | 65.838 | 242,149 | +106,996 | 0.04% | 15,942,642 |
| 2024-02-15 | 2024-02-09 | 65.950 | 135,153 | +2,505 | 0.02% | 8,913,331 |
| 2024-02-14 | 2024-02-07 | 66.844 | 132,648 | -1,699 | 0.02% | 8,866,745 |
| 2024-02-08 | 2024-02-06 | 66.509 | 134,347 | -3,221 | 0.02% | 8,935,261 |
| 2024-02-07 | 2024-02-05 | 66.173 | 137,568 | +895 | 0.02% | 9,103,354 |
| 2024-02-06 | 2024-02-02 | 66.062 | 136,673 | -1,074 | 0.02% | 9,028,852 |
| 2024-02-05 | 2024-02-01 | 66.621 | 137,747 | -3,221 | 0.02% | 9,176,789 |
| 2024-02-02 | 2024-01-31 | 65.447 | 140,968 | -1,073 | 0.02% | 9,225,921 |
| 2024-02-01 | 2024-01-30 | 65.167 | 142,041 | +537 | 0.02% | 9,256,453 |
| 2024-01-31 | 2024-01-29 | 65.950 | 141,504 | -1,074 | 0.02% | 9,332,179 |
| 2024-01-30 | 2024-01-26 | 64.385 | 142,578 | +4,473 | 0.02% | 9,179,887 |
| 2024-01-29 | 2024-01-25 | 66.397 | 138,105 | -2,326 | 0.02% | 9,169,764 |
| 2024-01-26 | 2024-01-24 | 66.062 | 140,431 | -5,010 | 0.02% | 9,277,112 |
| 2024-01-25 | 2024-01-23 | 63.658 | 145,441 | -4,562 | 0.02% | 9,258,548 |
| 2024-01-24 | 2024-01-22 | 60.305 | 150,003 | +5,457 | 0.02% | 9,045,940 |
| 2024-01-23 | 2024-01-19 | 62.820 | 144,546 | +7,157 | 0.02% | 9,080,394 |
| 2024-01-22 | 2024-01-18 | 64.329 | 137,389 | -3,489 | 0.02% | 8,838,114 |
| 2024-01-19 | 2024-01-17 | 64.106 | 140,878 | +89 | 0.02% | 9,031,064 |
| 2024-01-18 | 2024-01-16 | 67.068 | 140,789 | -570 | 0.02% | 9,442,398 |
| 2024-01-17 | 2024-01-15 | 67.850 | 141,359 | +7,157 | 0.02% | 9,591,234 |
| 2024-01-15 | 2024-01-11 | 64.497 | 134,202 | -2,684 | 0.02% | 8,655,599 |
| 2024-01-12 | 2024-01-10 | 64.217 | 136,886 | +985 | 0.02% | 8,790,456 |
| 2024-01-11 | 2024-01-09 | 64.217 | 135,901 | -895 | 0.02% | 8,727,201 |
| 2024-01-05 | 2024-01-03 | 64.888 | 136,796 | -268 | 0.02% | 8,876,422 |
| 2024-01-03 | 2023-12-29 | 66.732 | 137,064 | -895 | 0.02% | 9,146,608 |
| 2023-12-29 | 2023-12-27 | 65.000 | 137,959 | +9,125 | 0.02% | 8,967,308 |
| 2023-12-28 | 2023-12-22 | 64.497 | 128,834 | +626 | 0.02% | 8,309,380 |
| 2023-12-21 | 2023-12-19 | 65.782 | 128,208 | -6,173 | 0.02% | 8,433,812 |
| 2023-12-20 | 2023-12-18 | 64.664 | 134,381 | -6,978 | 0.02% | 8,689,675 |
| 2023-12-19 | 2023-12-15 | 66.788 | 141,359 | -268 | 0.02% | 9,441,124 |
| 2023-12-18 | 2023-12-14 | 64.161 | 141,627 | +716 | 0.02% | 9,086,995 |
| 2023-12-15 | 2023-12-13 | 62.038 | 140,911 | +9,841 | 0.02% | 8,741,787 |
| 2023-12-14 | 2023-12-12 | 61.758 | 131,070 | +7,335 | 0.02% | 8,094,647 |
| 2023-12-12 | 2023-12-08 | 62.038 | 123,735 | -108,248 | 0.02% | 7,676,228 |
| 2023-12-08 | 2023-12-06 | 61.982 | 231,983 | +67,622 | 0.04% | 14,378,713 |
| 2023-12-07 | 2023-12-05 | 61.367 | 164,361 | -1,252 | 0.03% | 10,086,336 |
| 2023-12-06 | 2023-12-04 | 61.926 | 165,613 | +33,042 | 0.03% | 10,255,728 |
| 2023-12-05 | 2023-12-01 | 61.255 | 132,571 | +448 | 0.02% | 8,120,662 |
| 2023-12-04 | 2023-11-30 | 62.820 | 132,123 | -269 | 0.02% | 8,299,980 |
| 2023-12-01 | 2023-11-29 | 62.317 | 132,392 | -179 | 0.02% | 8,250,285 |
| 2023-11-30 | 2023-11-28 | 63.714 | 132,571 | -5,278 | 0.02% | 8,446,673 |
| 2023-11-29 | 2023-11-27 | 63.155 | 137,849 | -2,237 | 0.02% | 8,705,914 |
| 2023-11-28 | 2023-11-24 | 63.714 | 140,086 | -268 | 0.02% | 8,925,487 |
| 2023-11-27 | 2023-11-23 | 64.161 | 140,354 | -16,729 | 0.02% | 9,005,317 |
| 2023-11-24 | 2023-11-22 | 63.658 | 157,083 | +26,378 | 0.03% | 9,999,660 |
| 2023-11-23 | 2023-11-21 | 63.714 | 130,705 | -41,153 | 0.02% | 8,327,783 |
| 2023-11-22 | 2023-11-20 | 60.361 | 171,858 | +1,789 | 0.03% | 10,373,512 |
| 2023-11-20 | 2023-11-16 | 59.355 | 170,069 | +47,236 | 0.03% | 10,094,435 |
| 2023-11-17 | 2023-11-15 | 59.578 | 122,833 | +36,941 | 0.02% | 7,318,205 |
| 2023-11-16 | 2023-11-14 | 58.517 | 85,892 | +2,684 | 0.01% | 5,026,107 |
| 2023-11-15 | 2023-11-13 | 58.796 | 83,208 | -15,209 | 0.01% | 4,892,301 |
| 2023-11-14 | 2023-11-10 | 58.237 | 98,417 | +1,074 | 0.02% | 5,731,525 |
| 2023-11-13 | 2023-11-09 | 60.305 | 97,343 | +12,435 | 0.02% | 5,870,276 |
| 2023-11-10 | 2023-11-08 | 60.137 | 84,908 | +1,878 | 0.01% | 5,106,146 |
| 2023-11-09 | 2023-11-07 | 59.914 | 83,030 | -447 | 0.01% | 4,974,646 |
| 2023-11-08 | 2023-11-06 | 61.088 | 83,477 | -716 | 0.01% | 5,099,403 |
| 2023-11-07 | 2023-11-03 | 58.628 | 84,193 | +2,237 | 0.01% | 4,936,098 |
| 2023-11-06 | 2023-11-02 | 55.051 | 81,956 | +2,147 | 0.01% | 4,511,794 |
| 2023-11-02 | 2023-10-31 | 53.766 | 79,809 | +5,636 | 0.01% | 4,291,007 |
| 2023-11-01 | 2023-10-30 | 55.554 | 74,173 | +1,432 | 0.01% | 4,120,639 |
| 2023-10-31 | 2023-10-27 | 56.560 | 72,741 | -8,678 | 0.01% | 4,114,263 |
| 2023-10-30 | 2023-10-26 | 55.834 | 81,419 | -895 | 0.01% | 4,545,939 |
| 2023-10-27 | 2023-10-25 | 56.616 | 82,314 | +2,326 | 0.01% | 4,660,317 |
| 2023-10-26 | 2023-10-24 | 55.834 | 79,988 | -8,409 | 0.01% | 4,466,040 |
| 2023-10-25 | 2023-10-20 | 56.002 | 88,397 | +13,777 | 0.01% | 4,950,369 |
| 2023-10-24 | 2023-10-19 | 58.069 | 74,620 | +447 | 0.01% | 4,333,144 |
| 2023-10-20 | 2023-10-18 | 58.964 | 74,173 | -1,789 | 0.01% | 4,373,515 |
| 2023-10-19 | 2023-10-17 | 59.467 | 75,962 | -895 | 0.01% | 4,517,211 |
| 2023-10-17 | 2023-10-13 | 60.305 | 76,857 | +537 | 0.01% | 4,634,866 |
| 2023-10-16 | 2023-10-12 | 62.094 | 76,320 | +90 | 0.01% | 4,738,979 |
| 2023-10-12 | 2023-10-10 | 58.628 | 76,230 | -10,289 | 0.01% | 4,469,241 |
| 2023-10-11 | 2023-10-09 | 59.243 | 86,519 | +5,547 | 0.01% | 5,125,659 |
| 2023-10-10 | 2023-10-06 | 59.970 | 80,972 | -716 | 0.01% | 4,855,868 |
| 2023-10-09 | 2023-10-05 | 58.349 | 81,688 | -105,207 | 0.01% | 4,766,407 |
| 2023-10-06 | 2023-10-04 | 58.796 | 186,895 | +18,143 | 0.03% | 10,988,686 |
| 2023-10-05 | 2023-10-03 | 60.529 | 168,752 | +83,218 | 0.03% | 10,214,326 |
| 2023-10-04 | 2023-09-29 | 61.088 | 85,534 | +536 | 0.01% | 5,225,060 |
| 2023-10-03 | 2023-09-28 | 61.535 | 84,998 | +627 | 0.01% | 5,230,321 |
| 2023-09-26 | 2023-09-22 | 64.720 | 84,371 | -5,368 | 0.01% | 5,460,471 |
| 2023-09-25 | 2023-09-21 | 63.982 | 89,739 | +1,394 | 0.01% | 5,741,657 |
| 2023-09-22 | 2023-09-20 | 65.401 | 88,345 | -90,362 | 0.01% | 5,777,854 |
| 2023-09-20 | 2023-09-18 | 65.287 | 178,707 | +80,586 | 0.03% | 11,667,330 |
| 2023-09-15 | 2023-09-13 | 66.536 | 98,121 | -881 | 0.02% | 6,528,624 |
| 2023-09-14 | 2023-09-12 | 66.026 | 99,002 | +3,347 | 0.02% | 6,536,658 |
| 2023-09-13 | 2023-09-11 | 66.991 | 95,655 | -969 | 0.02% | 6,407,989 |
| 2023-09-11 | 2023-09-06 | 66.934 | 96,624 | +11,185 | 0.02% | 6,467,417 |
| 2023-09-07 | 2023-09-05 | 66.820 | 85,439 | -1,497 | 0.01% | 5,709,061 |
| 2023-09-06 | 2023-09-04 | 66.991 | 86,936 | -440 | 0.01% | 5,823,898 |
| 2023-09-05 | 2023-08-31 | 66.820 | 87,376 | -3,083 | 0.01% | 5,838,492 |
| 2023-09-04 | 2023-08-30 | 66.536 | 90,459 | -13,211 | 0.01% | 6,018,822 |
| 2023-08-31 | 2023-08-29 | 67.104 | 103,670 | +3,083 | 0.02% | 6,956,690 |
| 2023-08-30 | 2023-08-28 | 65.855 | 100,587 | +881 | 0.02% | 6,624,177 |
| 2023-08-29 | 2023-08-25 | 66.253 | 99,706 | -14,973 | 0.02% | 6,605,782 |
| 2023-08-25 | 2023-08-23 | 65.855 | 114,679 | +30,826 | 0.02% | 7,552,208 |
| 2023-08-23 | 2023-08-21 | 64.777 | 83,853 | +968 | 0.01% | 5,431,707 |
| 2023-08-22 | 2023-08-18 | 67.218 | 82,885 | +89 | 0.01% | 5,571,341 |
| 2023-08-21 | 2023-08-17 | 69.943 | 82,796 | -969 | 0.01% | 5,790,981 |
| 2023-08-18 | 2023-08-16 | 69.829 | 83,765 | -1,233 | 0.01% | 5,849,245 |
| 2023-08-17 | 2023-08-15 | 70.397 | 84,998 | +352 | 0.01% | 5,983,599 |
| 2023-08-16 | 2023-08-14 | 69.432 | 84,646 | -528 | 0.01% | 5,877,126 |
| 2023-08-14 | 2023-08-10 | 70.397 | 85,174 | +2,642 | 0.01% | 5,995,989 |
| 2023-08-11 | 2023-08-09 | 70.170 | 82,532 | +88 | 0.01% | 5,791,258 |
| 2023-08-10 | 2023-08-08 | 69.489 | 82,444 | +88 | 0.01% | 5,728,917 |
| 2023-08-09 | 2023-08-07 | 71.078 | 82,356 | -11,714 | 0.01% | 5,853,716 |
| 2023-08-08 | 2023-08-04 | 70.170 | 94,070 | +5,172 | 0.02% | 6,600,878 |
| 2023-08-07 | 2023-08-03 | 70.738 | 88,898 | +969 | 0.01% | 6,288,428 |
| 2023-08-04 | 2023-08-02 | 72.270 | 87,929 | -10,921 | 0.01% | 6,354,664 |
| 2023-08-03 | 2023-08-01 | 74.030 | 98,850 | +22,307 | 0.02% | 7,317,898 |
| 2023-08-02 | 2023-07-31 | 74.030 | 76,543 | -8,631 | 0.01% | 5,666,503 |
| 2023-08-01 | 2023-07-28 | 73.690 | 85,174 | +440 | 0.01% | 6,276,446 |
| 2023-07-31 | 2023-07-27 | 74.144 | 84,734 | -176 | 0.01% | 6,282,507 |
| 2023-07-28 | 2023-07-26 | 74.144 | 84,910 | -13,299 | 0.01% | 6,295,556 |
| 2023-07-27 | 2023-07-25 | 75.336 | 98,209 | +20,256 | 0.02% | 7,398,681 |
| 2023-07-26 | 2023-07-24 | 73.803 | 77,953 | -2,466 | 0.01% | 5,753,184 |
| 2023-07-25 | 2023-07-21 | 74.712 | 80,419 | -264 | 0.01% | 6,008,231 |
| 2023-07-24 | 2023-07-20 | 74.144 | 80,683 | -352 | 0.01% | 5,982,150 |
| 2023-07-21 | 2023-07-19 | 74.314 | 81,035 | -88 | 0.01% | 6,022,050 |
| 2023-07-20 | 2023-07-18 | 73.633 | 81,123 | -2,642 | 0.01% | 5,973,324 |
| 2023-07-19 | 2023-07-14 | 73.519 | 83,765 | -15,325 | 0.01% | 6,158,351 |
| 2023-07-18 | 2023-07-13 | 73.633 | 99,090 | +8,191 | 0.02% | 7,296,287 |
| 2023-07-14 | 2023-07-12 | 72.441 | 90,899 | +14,091 | 0.01% | 6,584,789 |
| 2023-07-13 | 2023-07-11 | 70.681 | 76,808 | -3,522 | 0.01% | 5,428,851 |
| 2023-07-11 | 2023-07-07 | 71.873 | 80,330 | -2,026 | 0.01% | 5,773,558 |
| 2023-07-10 | 2023-07-06 | 73.406 | 82,356 | +4,580 | 0.01% | 6,045,411 |
| 2023-07-07 | 2023-07-05 | 73.179 | 77,776 | +880 | 0.01% | 5,691,551 |
| 2023-07-06 | 2023-07-04 | 73.065 | 76,896 | +1,762 | 0.01% | 5,618,422 |
| 2023-07-05 | 2023-07-03 | 73.690 | 75,134 | -8,455 | 0.01% | 5,536,602 |
| 2023-07-03 | 2023-06-29 | 70.397 | 83,589 | -88 | 0.01% | 5,884,410 |
| 2023-06-28 | 2023-06-26 | 68.807 | 83,677 | -13,211 | 0.01% | 5,757,591 |
| 2023-06-27 | 2023-06-23 | 68.467 | 96,888 | -16,734 | 0.02% | 6,633,602 |
| 2023-06-26 | 2023-06-21 | 71.021 | 113,622 | +28,183 | 0.02% | 8,069,596 |
| 2023-06-23 | 2023-06-20 | 70.510 | 85,439 | -7,045 | 0.01% | 6,024,345 |
| 2023-06-21 | 2023-06-19 | 72.043 | 92,484 | +4,403 | 0.02% | 6,662,854 |
| 2023-06-20 | 2023-06-16 | 72.214 | 88,081 | -22,561 | 0.01% | 6,360,649 |
| 2023-06-19 | 2023-06-15 | 71.759 | 110,642 | -13,211 | 0.02% | 7,939,610 |
| 2023-06-16 | 2023-06-14 | 71.532 | 123,853 | +31,985 | 0.02% | 8,859,499 |
| 2023-06-15 | 2023-06-13 | 71.873 | 91,868 | -15,148 | 0.02% | 6,602,829 |
| 2023-06-14 | 2023-06-12 | 71.305 | 107,016 | -13,299 | 0.02% | 7,630,806 |
| 2023-06-13 | 2023-06-09 | 71.305 | 120,315 | -88 | 0.02% | 8,579,095 |
| 2023-06-12 | 2023-06-08 | 71.078 | 120,403 | -14,884 | 0.02% | 8,558,028 |
| 2023-06-09 | 2023-06-07 | 70.056 | 135,287 | -5,285 | 0.02% | 9,477,708 |
| 2023-06-08 | 2023-06-06 | 68.183 | 140,572 | +27,126 | 0.02% | 9,584,598 |
| 2023-06-07 | 2023-06-05 | 68.467 | 113,446 | +23,163 | 0.02% | 7,767,273 |
| 2023-06-06 | 2023-06-02 | 67.274 | 90,283 | +2,643 | 0.01% | 6,073,743 |
| 2023-06-05 | 2023-06-01 | 63.584 | 87,640 | -881 | 0.01% | 5,572,531 |
| 2023-06-02 | 2023-05-31 | 66.958 | 88,521 | -1,674 | 0.01% | 5,927,210 |
| 2023-06-01 | 2023-05-30 | 68.180 | 90,195 | +2,175 | 0.01% | 6,149,485 |
| 2023-05-31 | 2023-05-29 | 67.831 | 88,020 | -58,016 | 0.01% | 5,970,471 |
| 2023-05-30 | 2023-05-25 | 69.576 | 146,036 | +29,102 | 0.02% | 10,160,610 |
| 2023-05-29 | 2023-05-24 | 71.030 | 116,934 | +30,435 | 0.02% | 8,305,870 |
| 2023-05-25 | 2023-05-23 | 72.078 | 86,499 | +1 | 0.01% | 6,234,635 |
| 2023-05-24 | 2023-05-22 | 72.776 | 86,498 | -3,009 | 0.01% | 6,294,946 |
| 2023-05-23 | 2023-05-19 | 72.659 | 89,507 | -1,289 | 0.02% | 6,503,514 |
| 2023-05-22 | 2023-05-18 | 72.485 | 90,796 | -1,031 | 0.02% | 6,581,326 |
| 2023-05-19 | 2023-05-17 | 72.019 | 91,827 | -6,446 | 0.02% | 6,613,322 |
| 2023-05-18 | 2023-05-16 | 72.485 | 98,273 | +1,805 | 0.02% | 7,123,295 |
| 2023-05-17 | 2023-05-15 | 71.438 | 96,468 | -860 | 0.02% | 6,891,445 |
| 2023-05-15 | 2023-05-11 | 70.623 | 97,328 | -15,986 | 0.02% | 6,873,614 |
| 2023-05-12 | 2023-05-10 | 68.238 | 113,314 | +13,751 | 0.02% | 7,732,327 |
| 2023-05-11 | 2023-05-09 | 68.005 | 99,563 | -1,719 | 0.02% | 6,770,818 |
| 2023-05-10 | 2023-05-08 | 69.052 | 101,282 | -13,064 | 0.02% | 6,993,775 |
| 2023-05-09 | 2023-05-05 | 68.645 | 114,346 | +1,461 | 0.02% | 7,849,313 |
| 2023-05-08 | 2023-05-04 | 68.820 | 112,885 | +4,899 | 0.02% | 7,768,723 |
| 2023-05-05 | 2023-05-03 | 70.390 | 107,986 | -48,217 | 0.02% | 7,601,188 |
| 2023-05-04 | 2023-05-02 | 72.310 | 156,203 | +27,529 | 0.03% | 11,295,076 |
| 2023-05-03 | 2023-04-28 | 72.136 | 128,674 | -6,618 | 0.02% | 9,281,991 |
| 2023-05-02 | 2023-04-27 | 71.728 | 135,292 | -3,267 | 0.02% | 9,704,292 |
| 2023-04-28 | 2023-04-26 | 70.681 | 138,559 | +37,302 | 0.02% | 9,793,539 |
| 2023-04-27 | 2023-04-25 | 70.856 | 101,257 | -1,031 | 0.02% | 7,174,655 |
| 2023-04-26 | 2023-04-24 | 71.845 | 102,288 | +3,094 | 0.02% | 7,348,866 |
| 2023-04-25 | 2023-04-21 | 72.834 | 99,194 | +4,298 | 0.02% | 7,224,676 |
| 2023-04-24 | 2023-04-20 | 73.125 | 94,896 | -7,736 | 0.02% | 6,939,239 |
| 2023-04-21 | 2023-04-19 | 72.601 | 102,632 | +3,384 | 0.02% | 7,451,197 |
| 2023-04-19 | 2023-04-17 | 72.019 | 99,248 | -84,746 | 0.02% | 7,147,778 |
| 2023-04-17 | 2023-04-13 | 73.125 | 183,994 | +16,391 | 0.03% | 13,454,501 |
| 2023-04-14 | 2023-04-12 | 73.706 | 167,603 | +70,699 | 0.03% | 12,353,416 |
| 2023-04-13 | 2023-04-11 | 72.892 | 96,904 | +16,846 | 0.02% | 7,063,524 |
| 2023-04-12 | 2023-04-06 | 71.496 | 80,058 | +86 | 0.01% | 5,723,811 |
| 2023-04-06 | 2023-04-03 | 70.856 | 79,972 | +601 | 0.01% | 5,666,487 |
| 2023-04-04 | 2023-03-31 | 70.565 | 79,371 | -11,259 | 0.01% | 5,600,816 |
| 2023-04-03 | 2023-03-30 | 71.030 | 90,630 | -12,205 | 0.02% | 6,437,486 |
| 2023-03-31 | 2023-03-29 | 71.845 | 102,835 | +172 | 0.02% | 7,388,165 |
| 2023-03-30 | 2023-03-28 | 71.612 | 102,663 | +26,840 | 0.02% | 7,351,918 |
| 2023-03-29 | 2023-03-27 | 70.041 | 75,823 | -7,735 | 0.01% | 5,310,753 |
| 2023-03-27 | 2023-03-23 | 70.798 | 83,558 | -5,930 | 0.01% | 5,915,715 |
| 2023-03-24 | 2023-03-22 | 70.100 | 89,488 | -2,493 | 0.02% | 6,273,075 |
| 2023-03-23 | 2023-03-21 | 69.809 | 91,981 | +10,977 | 0.02% | 6,421,079 |
| 2023-03-22 | 2023-03-20 | 68.878 | 81,004 | +1,462 | 0.01% | 5,579,391 |
| 2023-03-21 | 2023-03-17 | 69.402 | 79,542 | -3,782 | 0.01% | 5,520,337 |
| 2023-03-20 | 2023-03-16 | 69.867 | 83,324 | -7,736 | 0.01% | 5,821,592 |
| 2023-03-17 | 2023-03-15 | 71.263 | 91,060 | -6,188 | 0.02% | 6,489,218 |
| 2023-03-16 | 2023-03-14 | 68.180 | 97,248 | +2,579 | 0.02% | 6,630,358 |
| 2023-03-15 | 2023-03-13 | 68.703 | 94,669 | +7,907 | 0.02% | 6,504,087 |
| 2023-03-14 | 2023-03-10 | 66.667 | 86,762 | -39,881 | 0.01% | 5,784,194 |
| 2023-03-13 | 2023-03-09 | 65.737 | 126,643 | -2,664 | 0.02% | 8,325,078 |
| 2023-03-10 | 2023-03-08 | 67.133 | 129,307 | -7,735 | 0.02% | 8,680,735 |
| 2023-03-09 | 2023-03-07 | 67.482 | 137,042 | -2,579 | 0.02% | 9,247,841 |
| 2023-03-08 | 2023-03-06 | 67.540 | 139,621 | -56,726 | 0.02% | 9,429,998 |
| 2023-03-07 | 2023-03-03 | 68.296 | 196,347 | -3,868 | 0.03% | 13,409,761 |
| 2023-03-06 | 2023-03-02 | 67.540 | 200,215 | -258 | 0.03% | 13,522,515 |
| 2023-03-03 | 2023-03-01 | 68.064 | 200,473 | +172 | 0.03% | 13,644,902 |
| 2023-03-02 | 2023-02-28 | 65.969 | 200,301 | +258 | 0.03% | 13,213,712 |
| 2023-03-01 | 2023-02-27 | 66.667 | 200,043 | -24,324 | 0.03% | 13,336,339 |
| 2023-02-28 | 2023-02-24 | 68.180 | 224,367 | +26,473 | 0.04% | 15,297,316 |
| 2023-02-27 | 2023-02-23 | 65.737 | 197,894 | +4,383 | 0.03% | 13,008,875 |
| 2023-02-24 | 2023-02-22 | 66.435 | 193,511 | +7,392 | 0.03% | 12,855,839 |
| 2023-02-23 | 2023-02-21 | 69.227 | 186,119 | +859 | 0.03% | 12,884,463 |
| 2023-02-22 | 2023-02-20 | 70.507 | 185,260 | -8,595 | 0.03% | 13,062,098 |
| 2023-02-21 | 2023-02-17 | 70.216 | 193,855 | +11,174 | 0.03% | 13,611,718 |
| 2023-02-20 | 2023-02-16 | 70.041 | 182,681 | +3,094 | 0.03% | 12,795,243 |
| 2023-02-15 | 2023-02-13 | 71.438 | 179,587 | +45,295 | 0.03% | 12,829,269 |
| 2023-02-14 | 2023-02-10 | 71.670 | 134,292 | -3,782 | 0.02% | 9,624,751 |
| 2023-02-13 | 2023-02-09 | 71.554 | 138,074 | +1,719 | 0.02% | 9,879,744 |
| 2023-02-10 | 2023-02-08 | 72.601 | 136,355 | -12,806 | 0.02% | 9,899,524 |
| 2023-02-09 | 2023-02-07 | 71.321 | 149,161 | +9,110 | 0.03% | 10,638,353 |
| 2023-02-08 | 2023-02-06 | 70.798 | 140,051 | +1,376 | 0.02% | 9,915,291 |
| 2023-02-07 | 2023-02-03 | 73.066 | 138,675 | -516 | 0.02% | 10,132,497 |
| 2023-02-06 | 2023-02-02 | 74.230 | 139,191 | +344 | 0.02% | 10,332,145 |
| 2023-02-03 | 2023-02-01 | 75.277 | 138,847 | -12,119 | 0.02% | 10,452,001 |
| 2023-02-02 | 2023-01-31 | 75.743 | 150,966 | -7,392 | 0.03% | 11,434,542 |
| 2023-02-01 | 2023-01-30 | 76.731 | 158,358 | +602 | 0.03% | 12,151,040 |
| 2023-01-31 | 2023-01-27 | 79.931 | 157,756 | -13,150 | 0.03% | 12,609,599 |
| 2023-01-30 | 2023-01-26 | 80.164 | 170,906 | +4,039 | 0.03% | 13,700,461 |
| 2023-01-26 | 2023-01-19 | 76.266 | 166,867 | -515 | 0.03% | 12,726,290 |
| 2023-01-20 | 2023-01-18 | 76.790 | 167,382 | +27,503 | 0.03% | 12,853,202 |
| 2023-01-19 | 2023-01-17 | 77.837 | 139,879 | -17,190 | 0.02% | 10,887,729 |
| 2023-01-18 | 2023-01-16 | 78.419 | 157,069 | +14,096 | 0.03% | 12,317,116 |
| 2023-01-17 | 2023-01-13 | 78.535 | 142,973 | +16,159 | 0.02% | 11,228,363 |
| 2023-01-16 | 2023-01-12 | 77.022 | 126,814 | +171 | 0.02% | 9,767,510 |
| 2023-01-13 | 2023-01-11 | 75.743 | 126,643 | +258 | 0.02% | 9,592,258 |
| 2023-01-12 | 2023-01-10 | 76.092 | 126,385 | +31,630 | 0.02% | 9,616,830 |
| 2023-01-11 | 2023-01-09 | 78.360 | 94,755 | +12,376 | 0.02% | 7,425,033 |
| 2023-01-10 | 2023-01-06 | 78.593 | 82,379 | -5,071 | 0.01% | 6,474,415 |
| 2023-01-09 | 2023-01-05 | 80.338 | 87,450 | +7,048 | 0.01% | 7,025,579 |
| 2023-01-05 | 2023-01-03 | 77.895 | 80,402 | -10,314 | 0.01% | 6,262,909 |
| 2023-01-04 | 2022-12-30 | 75.801 | 90,716 | +1,977 | 0.02% | 6,876,334 |
| 2023-01-03 | 2022-12-29 | 74.637 | 88,739 | -1,805 | 0.01% | 6,623,230 |
| 2022-12-30 | 2022-12-28 | 75.801 | 90,544 | +2,063 | 0.02% | 6,863,296 |
| 2022-12-29 | 2022-12-23 | 73.299 | 88,481 | -430 | 0.01% | 6,485,586 |
| 2022-12-28 | 2022-12-22 | 75.626 | 88,911 | +8,595 | 0.01% | 6,723,997 |
| 2022-12-23 | 2022-12-21 | 78.419 | 80,316 | +12,119 | 0.01% | 6,298,261 |
| 2022-12-22 | 2022-12-20 | 76.266 | 68,197 | -602 | 0.01% | 5,201,117 |
| 2022-12-21 | 2022-12-19 | 77.255 | 68,799 | -9,454 | 0.01% | 5,315,068 |
| 2022-12-20 | 2022-12-16 | 74.114 | 78,253 | +430 | 0.01% | 5,799,614 |
| 2022-12-19 | 2022-12-15 | 71.089 | 77,823 | -774 | 0.01% | 5,532,327 |
| 2022-12-16 | 2022-12-14 | 70.972 | 78,597 | -17,448 | 0.01% | 5,578,205 |
| 2022-12-15 | 2022-12-13 | 71.496 | 96,045 | -1,031 | 0.02% | 6,866,814 |
| 2022-12-13 | 2022-12-09 | 72.252 | 97,076 | -15,385 | 0.02% | 7,013,941 |
| 2022-12-12 | 2022-12-08 | 69.809 | 112,461 | -13,494 | 0.02% | 7,850,763 |
| 2022-12-09 | 2022-12-07 | 72.368 | 125,955 | +1,633 | 0.02% | 9,115,163 |
| 2022-12-08 | 2022-12-06 | 73.532 | 124,322 | -28,191 | 0.02% | 9,141,632 |
| 2022-12-07 | 2022-12-05 | 69.751 | 152,513 | +9,454 | 0.03% | 10,637,871 |
| 2022-12-06 | 2022-12-02 | 69.809 | 143,059 | -13,752 | 0.02% | 9,986,771 |
| 2022-12-05 | 2022-12-01 | 71.147 | 156,811 | +35,325 | 0.03% | 11,156,594 |
| 2022-12-02 | 2022-11-30 | 71.263 | 121,486 | +6,609 | 0.02% | 8,657,470 |
| 2022-12-01 | 2022-11-29 | 67.889 | 114,877 | -1,719 | 0.02% | 7,798,886 |
| 2022-11-30 | 2022-11-28 | 67.482 | 116,596 | +19,156 | 0.02% | 7,868,108 |
| 2022-11-25 | 2022-11-23 | 66.551 | 97,440 | -86 | 0.02% | 6,484,731 |
| 2022-11-24 | 2022-11-22 | 67.365 | 97,526 | -19,080 | 0.02% | 6,569,883 |
| 2022-11-23 | 2022-11-21 | 65.795 | 116,606 | -14,698 | 0.02% | 7,672,063 |
| 2022-11-22 | 2022-11-18 | 66.726 | 131,304 | +28,156 | 0.02% | 8,761,330 |
| 2022-11-21 | 2022-11-17 | 67.831 | 103,148 | +6,016 | 0.02% | 6,996,616 |
| 2022-11-18 | 2022-11-16 | 66.318 | 97,132 | +688 | 0.02% | 6,441,631 |
| 2022-11-17 | 2022-11-15 | 68.936 | 96,444 | +14,409 | 0.02% | 6,648,478 |
| 2022-11-16 | 2022-11-14 | 65.562 | 82,035 | -4,211 | 0.01% | 5,378,383 |
| 2022-11-15 | 2022-11-11 | 68.413 | 86,246 | +2,836 | 0.01% | 5,900,311 |
| 2022-11-11 | 2022-11-09 | 68.005 | 83,410 | -860 | 0.01% | 5,672,327 |
| 2022-11-10 | 2022-11-08 | 68.645 | 84,270 | +1,805 | 0.01% | 5,784,738 |
| 2022-11-09 | 2022-11-07 | 69.169 | 82,465 | -687 | 0.01% | 5,704,009 |
| 2022-11-08 | 2022-11-04 | 68.529 | 83,152 | -3,009 | 0.01% | 5,698,318 |
| 2022-11-07 | 2022-11-03 | 65.795 | 86,161 | -3,523 | 0.01% | 5,668,942 |
| 2022-11-04 | 2022-11-02 | 68.587 | 89,684 | -74,089 | 0.02% | 6,151,166 |
| 2022-11-03 | 2022-11-01 | 64.922 | 163,773 | -945 | 0.03% | 10,632,494 |
| 2022-11-02 | 2022-10-31 | 61.141 | 164,718 | -27,074 | 0.03% | 10,070,996 |
| 2022-11-01 | 2022-10-28 | 63.119 | 191,792 | +113,453 | 0.03% | 12,105,671 |
| 2022-10-31 | 2022-10-27 | 64.340 | 78,339 | -1,118 | 0.01% | 5,040,363 |
| 2022-10-28 | 2022-10-26 | 63.177 | 79,457 | +4,814 | 0.01% | 5,019,849 |
| 2022-10-27 | 2022-10-25 | 63.235 | 74,643 | +172 | 0.01% | 4,720,057 |
| 2022-10-26 | 2022-10-24 | 61.955 | 74,471 | -3,267 | 0.01% | 4,613,871 |
| 2022-10-25 | 2022-10-21 | 63.584 | 77,738 | -85 | 0.01% | 4,942,904 |
| 2022-10-24 | 2022-10-20 | 63.817 | 77,823 | -602 | 0.01% | 4,966,418 |
| 2022-10-21 | 2022-10-19 | 63.235 | 78,425 | +430 | 0.01% | 4,959,213 |
| 2022-10-20 | 2022-10-18 | 62.653 | 77,995 | -51,570 | 0.01% | 4,886,649 |
| 2022-10-19 | 2022-10-17 | 62.130 | 129,565 | -945 | 0.02% | 8,049,847 |
| 2022-10-18 | 2022-10-14 | 62.188 | 130,510 | -14,955 | 0.02% | 8,116,152 |
| 2022-10-17 | 2022-10-13 | 59.977 | 145,465 | +1,203 | 0.02% | 8,724,606 |
| 2022-10-14 | 2022-10-12 | 58.290 | 144,262 | +344 | 0.02% | 8,409,077 |
| 2022-10-13 | 2022-10-11 | 59.454 | 143,918 | +17,533 | 0.02% | 8,556,471 |
| 2022-10-12 | 2022-10-10 | 63.526 | 126,385 | +30,082 | 0.02% | 8,028,730 |
| 2022-10-11 | 2022-10-07 | 66.027 | 96,303 | +602 | 0.02% | 6,358,641 |
| 2022-10-10 | 2022-10-06 | 66.900 | 95,701 | -1,891 | 0.02% | 6,402,402 |
| 2022-10-07 | 2022-10-05 | 65.446 | 97,592 | +946 | 0.02% | 6,386,978 |
| 2022-10-06 | 2022-10-03 | 63.293 | 96,646 | +13,064 | 0.02% | 6,117,042 |
| 2022-10-05 | 2022-09-30 | 64.864 | 83,582 | -1,375 | 0.01% | 5,421,460 |
| 2022-10-03 | 2022-09-29 | 66.435 | 84,957 | +2,664 | 0.01% | 5,644,090 |
| 2022-09-30 | 2022-09-28 | 69.227 | 82,293 | -172 | 0.01% | 5,696,899 |
| 2022-09-29 | 2022-09-27 | 70.623 | 82,465 | +602 | 0.01% | 5,823,942 |
| 2022-09-28 | 2022-09-26 | 68.936 | 81,863 | -5,415 | 0.01% | 5,643,320 |
| 2022-09-26 | 2022-09-22 | 70.871 | 87,278 | +20,388 | 0.01% | 6,185,437 |
| 2022-09-23 | 2022-09-21 | 72.519 | 66,890 | -849 | 0.01% | 4,850,773 |
| 2022-09-22 | 2022-09-20 | 71.812 | 67,739 | +764 | 0.01% | 4,864,494 |
| 2022-09-21 | 2022-09-19 | 71.224 | 66,975 | +85 | 0.01% | 4,770,207 |
| 2022-09-20 | 2022-09-16 | 70.871 | 66,890 | -424 | 0.01% | 4,740,529 |
| 2022-09-19 | 2022-09-15 | 71.047 | 67,314 | -21,236 | 0.01% | 4,782,465 |
| 2022-09-16 | 2022-09-14 | 70.812 | 88,550 | -170 | 0.02% | 6,270,372 |
| 2022-09-15 | 2022-09-13 | 72.813 | 88,720 | -85 | 0.02% | 6,459,967 |
| 2022-09-14 | 2022-09-09 | 71.459 | 88,805 | +764 | 0.02% | 6,345,929 |
| 2022-09-13 | 2022-09-08 | 70.871 | 88,041 | -2,548 | 0.01% | 6,239,511 |
| 2022-09-08 | 2022-09-06 | 69.163 | 90,589 | +3,483 | 0.02% | 6,265,452 |
| 2022-09-07 | 2022-09-05 | 70.400 | 87,106 | -1,699 | 0.01% | 6,132,229 |
| 2022-09-06 | 2022-09-02 | 71.812 | 88,805 | -13,506 | 0.02% | 6,377,293 |
| 2022-09-05 | 2022-09-01 | 73.343 | 102,311 | -14,441 | 0.02% | 7,503,769 |
| 2022-09-02 | 2022-08-31 | 74.226 | 116,752 | -13,591 | 0.02% | 8,665,996 |
| 2022-09-01 | 2022-08-30 | 74.697 | 130,343 | -12,911 | 0.02% | 9,736,176 |
| 2022-08-31 | 2022-08-29 | 75.874 | 143,254 | -765 | 0.02% | 10,869,230 |
| 2022-08-30 | 2022-08-26 | 76.757 | 144,019 | -12,316 | 0.02% | 11,054,433 |
| 2022-08-29 | 2022-08-25 | 76.227 | 156,335 | -13,167 | 0.03% | 11,916,949 |
| 2022-08-26 | 2022-08-24 | 75.462 | 169,502 | -12,741 | 0.03% | 12,790,925 |
| 2022-08-24 | 2022-08-22 | 77.875 | 182,243 | -765 | 0.03% | 14,192,202 |
| 2022-08-23 | 2022-08-19 | 79.759 | 183,008 | -17,838 | 0.03% | 14,596,491 |
| 2022-08-22 | 2022-08-18 | 77.640 | 200,846 | -5,946 | 0.03% | 15,593,624 |
| 2022-08-19 | 2022-08-17 | 77.640 | 206,792 | +765 | 0.04% | 16,055,270 |
| 2022-08-17 | 2022-08-15 | 76.168 | 206,027 | -510 | 0.03% | 15,692,694 |
| 2022-08-16 | 2022-08-12 | 77.699 | 206,537 | -425 | 0.04% | 16,047,629 |
| 2022-08-10 | 2022-08-08 | 77.345 | 206,962 | +595 | 0.04% | 16,007,557 |
| 2022-08-09 | 2022-08-05 | 80.583 | 206,367 | -2,124 | 0.04% | 16,629,638 |
| 2022-08-08 | 2022-08-04 | 80.112 | 208,491 | -75 | 0.04% | 16,702,617 |
| 2022-08-04 | 2022-08-02 | 77.816 | 208,566 | -48,843 | 0.04% | 16,229,833 |
| 2022-08-03 | 2022-08-01 | 77.287 | 257,409 | +425 | 0.04% | 19,894,249 |
| 2022-08-02 | 2022-07-29 | 78.523 | 256,984 | -1,699 | 0.04% | 20,179,063 |
| 2022-08-01 | 2022-07-28 | 79.052 | 258,683 | +764 | 0.04% | 20,449,514 |
| 2022-07-28 | 2022-07-26 | 80.053 | 257,919 | +765 | 0.04% | 20,647,208 |
| 2022-07-25 | 2022-07-21 | 80.053 | 257,154 | -340 | 0.04% | 20,585,967 |
| 2022-07-22 | 2022-07-20 | 80.230 | 257,494 | -14,016 | 0.04% | 20,658,656 |
| 2022-07-19 | 2022-07-15 | 79.229 | 271,510 | +85 | 0.05% | 21,511,464 |
| 2022-07-18 | 2022-07-14 | 78.582 | 271,425 | +170 | 0.05% | 21,328,986 |
| 2022-07-15 | 2022-07-13 | 78.405 | 271,255 | -934 | 0.05% | 21,267,726 |
| 2022-07-14 | 2022-07-12 | 76.345 | 272,189 | -850 | 0.05% | 20,780,196 |
| 2022-07-13 | 2022-07-11 | 76.109 | 273,039 | -2,123 | 0.05% | 20,780,802 |
| 2022-07-12 | 2022-07-08 | 77.934 | 275,162 | +2,378 | 0.05% | 21,444,481 |
| 2022-07-11 | 2022-07-07 | 75.756 | 272,784 | +5,437 | 0.05% | 20,665,053 |
| 2022-07-08 | 2022-07-06 | 74.579 | 267,347 | +4,077 | 0.05% | 19,938,433 |
| 2022-07-07 | 2022-07-05 | 74.461 | 263,270 | -1,954 | 0.04% | 19,603,381 |
| 2022-07-06 | 2022-07-04 | 76.521 | 265,224 | -10,108 | 0.04% | 20,295,290 |
| 2022-07-05 | 2022-06-30 | 77.640 | 275,332 | -595 | 0.05% | 21,376,696 |
| 2022-07-04 | 2022-06-29 | 78.405 | 275,927 | -1,104 | 0.05% | 21,634,034 |
| 2022-06-30 | 2022-06-28 | 78.994 | 277,031 | -849 | 0.05% | 21,883,661 |
| 2022-06-29 | 2022-06-27 | 76.580 | 277,880 | +849 | 0.05% | 21,280,100 |
| 2022-06-27 | 2022-06-23 | 75.285 | 277,031 | -1,189 | 0.05% | 20,856,335 |
| 2022-06-23 | 2022-06-21 | 74.520 | 278,220 | -6,966 | 0.05% | 20,732,952 |
| 2022-06-22 | 2022-06-20 | 73.519 | 285,186 | -339 | 0.05% | 20,966,683 |
| 2022-06-21 | 2022-06-17 | 71.636 | 285,525 | -255 | 0.05% | 20,453,791 |
| 2022-06-20 | 2022-06-16 | 72.578 | 285,780 | -2,548 | 0.05% | 20,741,206 |
| 2022-06-17 | 2022-06-15 | 73.107 | 288,328 | +84 | 0.05% | 21,078,879 |
| 2022-06-16 | 2022-06-14 | 72.931 | 288,244 | -4,586 | 0.05% | 21,021,837 |
| 2022-06-15 | 2022-06-13 | 72.107 | 292,830 | +764 | 0.05% | 21,114,983 |
| 2022-06-14 | 2022-06-10 | 77.569 | 292,066 | -1,359 | 0.05% | 22,655,189 |
| 2022-06-13 | 2022-06-09 | 77.268 | 293,425 | +3,944 | 0.05% | 22,672,385 |
| 2022-06-10 | 2022-06-08 | 80.154 | 289,481 | -3,742 | 0.05% | 23,203,163 |
| 2022-06-08 | 2022-06-06 | 79.252 | 293,223 | +332 | 0.05% | 23,238,625 |
| 2022-06-06 | 2022-06-01 | 78.771 | 292,891 | +333 | 0.05% | 23,071,419 |
| 2022-06-02 | 2022-05-31 | 77.930 | 292,558 | -1,663 | 0.05% | 22,798,903 |
| 2022-05-31 | 2022-05-27 | 77.569 | 294,221 | -2,495 | 0.05% | 22,822,350 |
| 2022-05-30 | 2022-05-26 | 76.486 | 296,716 | -3,409 | 0.05% | 22,694,732 |
| 2022-05-27 | 2022-05-25 | 74.983 | 300,125 | -4,906 | 0.05% | 22,504,305 |
| 2022-05-26 | 2022-05-24 | 74.262 | 305,031 | -14,967 | 0.05% | 22,652,071 |
| 2022-05-25 | 2022-05-23 | 74.201 | 319,998 | -2,744 | 0.06% | 23,744,302 |
| 2022-05-24 | 2022-05-20 | 74.442 | 322,742 | -30,351 | 0.06% | 24,025,537 |
| 2022-05-23 | 2022-05-19 | 72.458 | 353,093 | -4,739 | 0.06% | 25,584,276 |
| 2022-05-20 | 2022-05-18 | 73.841 | 357,832 | -832 | 0.06% | 26,422,537 |
| 2022-05-19 | 2022-05-17 | 73.360 | 358,664 | +4,324 | 0.06% | 26,311,439 |
| 2022-05-18 | 2022-05-16 | 71.195 | 354,340 | +1,912 | 0.06% | 25,227,189 |
| 2022-05-17 | 2022-05-13 | 71.075 | 352,428 | -1,995 | 0.06% | 25,048,681 |
| 2022-05-16 | 2022-05-12 | 70.353 | 354,423 | +2,079 | 0.06% | 24,934,734 |
| 2022-05-12 | 2022-05-10 | 71.856 | 352,344 | -11,891 | 0.06% | 25,318,138 |
| 2022-05-11 | 2022-05-06 | 73.420 | 364,235 | -83 | 0.06% | 26,742,027 |
| 2022-05-10 | 2022-05-05 | 76.547 | 364,318 | -9,563 | 0.06% | 27,887,270 |
| 2022-05-06 | 2022-05-04 | 76.547 | 373,881 | -166 | 0.06% | 28,619,285 |
| 2022-05-05 | 2022-05-03 | 77.328 | 374,047 | -1,414 | 0.06% | 28,924,384 |
| 2022-05-04 | 2022-04-29 | 74.682 | 375,461 | -7,899 | 0.07% | 28,040,348 |
| 2022-05-03 | 2022-04-28 | 73.901 | 383,360 | +2,119 | 0.07% | 28,330,592 |
| 2022-04-29 | 2022-04-27 | 71.736 | 381,241 | -2,495 | 0.07% | 27,348,721 |
| 2022-04-28 | 2022-04-26 | 70.473 | 383,736 | -18,293 | 0.07% | 27,043,141 |
| 2022-04-27 | 2022-04-25 | 70.473 | 402,029 | -35,839 | 0.07% | 28,332,309 |
| 2022-04-26 | 2022-04-22 | 72.638 | 437,868 | -2,162 | 0.08% | 31,805,858 |
| 2022-04-25 | 2022-04-21 | 70.954 | 440,030 | -27,440 | 0.08% | 31,222,040 |
| 2022-04-22 | 2022-04-20 | 72.638 | 467,470 | +499 | 0.08% | 33,956,088 |
| 2022-04-21 | 2022-04-19 | 72.097 | 466,971 | -920 | 0.08% | 33,667,128 |
| 2022-04-20 | 2022-04-14 | 73.239 | 467,891 | +83 | 0.08% | 34,268,016 |
| 2022-04-14 | 2022-04-12 | 71.014 | 467,808 | +10,678 | 0.08% | 33,221,139 |
| 2022-04-13 | 2022-04-11 | 70.834 | 457,130 | +3,076 | 0.08% | 32,380,384 |
| 2022-04-12 | 2022-04-08 | 73.119 | 454,054 | -1,330 | 0.08% | 33,199,998 |
| 2022-04-11 | 2022-04-07 | 72.458 | 455,384 | -2,411 | 0.08% | 32,996,038 |
| 2022-04-08 | 2022-04-06 | 73.841 | 457,795 | -416 | 0.08% | 33,803,867 |
| 2022-04-07 | 2022-04-04 | 73.600 | 458,211 | +2,328 | 0.08% | 33,724,375 |
| 2022-04-06 | 2022-04-01 | 75.464 | 455,883 | -1,330 | 0.08% | 34,402,824 |
| 2022-04-04 | 2022-03-31 | 74.502 | 457,213 | -167 | 0.08% | 34,063,310 |
| 2022-04-01 | 2022-03-30 | 74.923 | 457,380 | -1,330 | 0.08% | 34,268,271 |
| 2022-03-31 | 2022-03-29 | 71.796 | 458,710 | -915 | 0.08% | 32,933,623 |
| 2022-03-30 | 2022-03-28 | 71.736 | 459,625 | -332 | 0.08% | 32,971,679 |
| 2022-03-29 | 2022-03-25 | 71.916 | 459,957 | +582 | 0.08% | 33,078,468 |
| 2022-03-28 | 2022-03-24 | 73.961 | 459,375 | +14,052 | 0.08% | 33,975,781 |
| 2022-03-25 | 2022-03-23 | 72.037 | 445,323 | -9,229 | 0.08% | 32,079,598 |
| 2022-03-24 | 2022-03-22 | 72.157 | 454,552 | -11,060 | 0.08% | 32,799,090 |
| 2022-03-23 | 2022-03-21 | 71.375 | 465,612 | -3,825 | 0.08% | 33,233,177 |
| 2022-03-22 | 2022-03-18 | 71.255 | 469,437 | +7,318 | 0.08% | 33,449,732 |
| 2022-03-21 | 2022-03-17 | 68.910 | 462,119 | -12,639 | 0.08% | 31,844,572 |
| 2022-03-18 | 2022-03-16 | 64.039 | 474,758 | +29,934 | 0.08% | 30,403,171 |
| 2022-03-17 | 2022-03-15 | 58.207 | 444,824 | -5,405 | 0.08% | 25,891,699 |
| 2022-03-16 | 2022-03-14 | 61.454 | 450,229 | +103,192 | 0.08% | 27,668,227 |
| 2022-03-15 | 2022-03-11 | 62.957 | 347,037 | +40,578 | 0.06% | 21,848,390 |
| 2022-03-14 | 2022-03-10 | 70.233 | 306,459 | +18,460 | 0.05% | 21,523,466 |
| 2022-03-11 | 2022-03-09 | 65.603 | 287,999 | +3,742 | 0.05% | 18,893,513 |
| 2022-03-10 | 2022-03-08 | 66.865 | 284,257 | +3,160 | 0.05% | 19,006,972 |
| 2022-03-09 | 2022-03-07 | 67.587 | 281,097 | +2,661 | 0.05% | 18,998,508 |
| 2022-03-08 | 2022-03-04 | 72.397 | 278,436 | -17,296 | 0.05% | 20,158,065 |
| 2022-03-07 | 2022-03-03 | 78.711 | 295,732 | -4,656 | 0.05% | 23,277,425 |
| 2022-03-04 | 2022-03-02 | 76.366 | 300,388 | -1,081 | 0.05% | 22,939,465 |
| 2022-03-03 | 2022-03-01 | 78.411 | 301,469 | -14,136 | 0.05% | 23,638,354 |
| 2022-03-02 | 2022-02-28 | 81.477 | 315,605 | +2,078 | 0.05% | 25,714,622 |
| 2022-03-01 | 2022-02-25 | 85.025 | 313,527 | +21,038 | 0.05% | 26,657,618 |
| 2022-02-28 | 2022-02-24 | 85.626 | 292,489 | -25,528 | 0.05% | 25,044,739 |
| 2022-02-25 | 2022-02-23 | 90.798 | 318,017 | -1,829 | 0.06% | 28,875,151 |
| 2022-02-24 | 2022-02-22 | 88.994 | 319,846 | -6,320 | 0.06% | 28,464,241 |
| 2022-02-23 | 2022-02-21 | 88.513 | 326,166 | -5,488 | 0.06% | 28,869,780 |
| 2022-02-22 | 2022-02-18 | 88.513 | 331,654 | +83 | 0.06% | 29,355,537 |
| 2022-02-21 | 2022-02-17 | 87.671 | 331,571 | +167 | 0.06% | 29,069,063 |
| 2022-02-18 | 2022-02-16 | 87.069 | 331,404 | +3,160 | 0.06% | 28,855,147 |
| 2022-02-17 | 2022-02-15 | 84.664 | 328,244 | +7,566 | 0.06% | 27,790,504 |
| 2022-02-16 | 2022-02-14 | 84.123 | 320,678 | +20,416 | 0.06% | 26,976,392 |
| 2022-02-15 | 2022-02-11 | 83.822 | 300,262 | -499 | 0.05% | 25,168,662 |
| 2022-02-14 | 2022-02-10 | 84.604 | 300,761 | +9,479 | 0.05% | 25,445,594 |
| 2022-02-11 | 2022-02-09 | 82.560 | 291,282 | -1,081 | 0.05% | 24,048,122 |
| 2022-02-10 | 2022-02-08 | 81.477 | 292,363 | -831 | 0.05% | 23,820,928 |
| 2022-02-09 | 2022-02-07 | 80.335 | 293,194 | -16,215 | 0.05% | 23,553,666 |
| 2022-02-07 | 2022-01-31 | 78.411 | 309,409 | +749 | 0.05% | 24,260,934 |
| 2022-02-04 | 2022-01-27 | 78.591 | 308,660 | -583 | 0.05% | 24,257,884 |
| 2022-01-28 | 2022-01-26 | 79.974 | 309,243 | -2,078 | 0.05% | 24,731,388 |
| 2022-01-27 | 2022-01-25 | 79.613 | 311,321 | -3,742 | 0.05% | 24,785,254 |
| 2022-01-26 | 2022-01-24 | 79.373 | 315,063 | -832 | 0.05% | 25,007,387 |
| 2022-01-25 | 2022-01-21 | 80.154 | 315,895 | -415 | 0.05% | 25,320,360 |
| 2022-01-24 | 2022-01-20 | 79.313 | 316,310 | -416 | 0.05% | 25,087,344 |
| 2022-01-21 | 2022-01-19 | 79.433 | 316,726 | +416 | 0.05% | 25,158,428 |
| 2022-01-20 | 2022-01-18 | 79.373 | 316,310 | -749 | 0.05% | 25,106,364 |
| 2022-01-19 | 2022-01-17 | 79.012 | 317,059 | -2,494 | 0.05% | 25,051,425 |
| 2022-01-18 | 2022-01-14 | 81.116 | 319,553 | -167 | 0.06% | 25,921,004 |
| 2022-01-14 | 2022-01-12 | 78.651 | 319,720 | -2,577 | 0.06% | 25,146,325 |
| 2022-01-13 | 2022-01-11 | 79.733 | 322,297 | -2,661 | 0.06% | 25,697,848 |
| 2022-01-12 | 2022-01-10 | 78.952 | 324,958 | -2,495 | 0.06% | 25,655,999 |
| 2022-01-11 | 2022-01-07 | 78.591 | 327,453 | -10,560 | 0.06% | 25,734,844 |
| 2022-01-10 | 2022-01-06 | 76.126 | 338,013 | -14,302 | 0.06% | 25,731,440 |
| 2022-01-07 | 2022-01-05 | 75.765 | 352,315 | +1,496 | 0.06% | 26,693,078 |
| 2022-01-06 | 2022-01-04 | 71.435 | 350,819 | +4,657 | 0.06% | 25,060,892 |
| 2022-01-05 | 2022-01-03 | 69.030 | 346,162 | +4,158 | 0.06% | 23,895,617 |
| 2022-01-04 | 2021-12-31 | 68.669 | 342,004 | -3,327 | 0.06% | 23,485,200 |
| 2021-12-30 | 2021-12-28 | 69.451 | 345,331 | +2,162 | 0.06% | 23,983,609 |
| 2021-12-29 | 2021-12-24 | 69.631 | 343,169 | +16,298 | 0.06% | 23,895,360 |
| 2021-12-28 | 2021-12-22 | 69.631 | 326,871 | -1,663 | 0.06% | 22,760,507 |
| 2021-12-23 | 2021-12-21 | 68.248 | 328,534 | +1,746 | 0.06% | 22,421,939 |
| 2021-12-22 | 2021-12-20 | 69.090 | 326,788 | -21,453 | 0.06% | 22,577,877 |
| 2021-12-21 | 2021-12-17 | 68.188 | 348,241 | -2,079 | 0.06% | 23,745,971 |
| 2021-12-20 | 2021-12-16 | 68.188 | 350,320 | -249 | 0.06% | 23,887,734 |
| 2021-12-15 | 2021-12-13 | 67.948 | 350,569 | +831 | 0.06% | 23,820,393 |
| 2021-12-14 | 2021-12-10 | 69.752 | 349,738 | -16,464 | 0.06% | 24,394,830 |
| 2021-12-13 | 2021-12-09 | 70.533 | 366,202 | +146,265 | 0.06% | 25,829,482 |
| 2021-12-10 | 2021-12-08 | 69.631 | 219,937 | +1,497 | 0.04% | 15,314,536 |
| 2021-12-09 | 2021-12-07 | 69.511 | 218,440 | +29,186 | 0.04% | 15,184,027 |
| 2021-12-08 | 2021-12-06 | 65.783 | 189,254 | -17,878 | 0.03% | 12,449,714 |
| 2021-12-07 | 2021-12-03 | 66.625 | 207,132 | +16,714 | 0.04% | 13,800,154 |
| 2021-12-06 | 2021-12-02 | 64.701 | 190,418 | +9,562 | 0.03% | 12,320,185 |
| 2021-12-03 | 2021-12-01 | 65.362 | 180,856 | +8,482 | 0.03% | 11,821,142 |
| 2021-12-02 | 2021-11-30 | 66.204 | 172,374 | +6,985 | 0.03% | 11,411,850 |
| 2021-12-01 | 2021-11-29 | 66.625 | 165,389 | +14,634 | 0.03% | 11,019,030 |
| 2021-11-30 | 2021-11-26 | 71.315 | 150,755 | -143,021 | 0.03% | 10,751,112 |
| 2021-11-29 | 2021-11-25 | 76.967 | 293,776 | -167 | 0.05% | 22,611,182 |
| 2021-11-26 | 2021-11-24 | 76.787 | 293,943 | -332 | 0.05% | 22,571,010 |
| 2021-11-25 | 2021-11-23 | 75.464 | 294,275 | +83 | 0.05% | 22,207,214 |
| 2021-11-24 | 2021-11-22 | 76.246 | 294,192 | -249 | 0.05% | 22,430,920 |
| 2021-11-23 | 2021-11-19 | 76.727 | 294,441 | +249 | 0.05% | 22,591,545 |
| 2021-11-22 | 2021-11-18 | 75.404 | 294,192 | +1,912 | 0.05% | 22,183,260 |
| 2021-11-19 | 2021-11-17 | 79.974 | 292,280 | -14,801 | 0.05% | 23,374,790 |
| 2021-11-18 | 2021-11-16 | 79.974 | 307,081 | -166 | 0.05% | 24,558,484 |
| 2021-11-17 | 2021-11-15 | 80.335 | 307,247 | +83 | 0.05% | 24,682,610 |
| 2021-11-16 | 2021-11-12 | 81.658 | 307,164 | -83 | 0.05% | 25,082,283 |
| 2021-11-15 | 2021-11-11 | 82.981 | 307,247 | -83 | 0.05% | 25,495,511 |
| 2021-11-12 | 2021-11-10 | 83.161 | 307,330 | -915 | 0.05% | 25,557,838 |
| 2021-11-11 | 2021-11-09 | 83.221 | 308,245 | +666 | 0.05% | 25,652,465 |
| 2021-11-10 | 2021-11-08 | 83.401 | 307,579 | -6,237 | 0.05% | 25,652,525 |
| 2021-11-09 | 2021-11-05 | 83.041 | 313,816 | -3,825 | 0.05% | 26,059,479 |
| 2021-11-05 | 2021-11-03 | 82.560 | 317,641 | +83 | 0.06% | 26,224,310 |
| 2021-11-04 | 2021-11-02 | 82.800 | 317,558 | +333 | 0.06% | 26,293,837 |
| 2021-11-03 | 2021-11-01 | 82.199 | 317,225 | +83 | 0.05% | 26,075,515 |
| 2021-11-02 | 2021-10-29 | 82.079 | 317,142 | +249 | 0.05% | 26,030,553 |
| 2021-11-01 | 2021-10-28 | 82.981 | 316,893 | -5,903 | 0.05% | 26,295,940 |
| 2021-10-29 | 2021-10-27 | 81.838 | 322,796 | -749 | 0.06% | 26,416,985 |
| 2021-10-28 | 2021-10-26 | 81.778 | 323,545 | -3,326 | 0.06% | 26,458,826 |
| 2021-10-27 | 2021-10-25 | 82.079 | 326,871 | -2,744 | 0.06% | 26,829,095 |
| 2021-10-26 | 2021-10-22 | 81.898 | 329,615 | +1,081 | 0.06% | 26,994,858 |
| 2021-10-25 | 2021-10-21 | 81.718 | 328,534 | -249 | 0.06% | 26,847,061 |
| 2021-10-22 | 2021-10-20 | 80.816 | 328,783 | -1,081 | 0.06% | 26,570,859 |
| 2021-10-21 | 2021-10-19 | 82.079 | 329,864 | -1,913 | 0.06% | 27,074,756 |
| 2021-10-20 | 2021-10-18 | 81.718 | 331,777 | -665 | 0.06% | 27,112,072 |
| 2021-10-19 | 2021-10-15 | 81.778 | 332,442 | +2,661 | 0.06% | 27,186,404 |
| 2021-10-18 | 2021-10-12 | 81.898 | 329,781 | -1,663 | 0.06% | 27,008,453 |
| 2021-10-15 | 2021-10-11 | 82.981 | 331,444 | +1,081 | 0.06% | 27,503,390 |
| 2021-10-12 | 2021-10-08 | 82.981 | 330,363 | -3,243 | 0.06% | 27,413,688 |
| 2021-10-11 | 2021-10-07 | 79.433 | 333,606 | +249 | 0.06% | 26,499,254 |
| 2021-10-08 | 2021-10-06 | 79.914 | 333,357 | -4,989 | 0.06% | 26,639,835 |
| 2021-10-07 | 2021-10-05 | 79.313 | 338,346 | -114,999 | 0.06% | 26,835,075 |
| 2021-10-06 | 2021-10-04 | 81.778 | 453,345 | -6,985 | 0.08% | 37,073,596 |
| 2021-10-05 | 2021-09-30 | 78.411 | 460,330 | +915 | 0.08% | 36,094,734 |
| 2021-10-04 | 2021-09-29 | 79.192 | 459,415 | -416 | 0.08% | 36,382,113 |
| 2021-09-30 | 2021-09-28 | 79.373 | 459,831 | -1,413 | 0.08% | 36,498,007 |
| 2021-09-29 | 2021-09-27 | 78.892 | 461,244 | -1,248 | 0.08% | 36,388,281 |
| 2021-09-28 | 2021-09-24 | 79.933 | 462,492 | -998 | 0.08% | 36,968,512 |
| 2021-09-27 | 2021-09-23 | 77.496 | 463,490 | +5,876 | 0.08% | 35,918,764 |
| 2021-09-24 | 2021-09-21 | 77.862 | 457,614 | -1,887 | 0.08% | 35,630,676 |
| 2021-09-23 | 2021-09-20 | 75.059 | 459,501 | -2,790 | 0.08% | 34,489,832 |
| 2021-09-21 | 2021-09-17 | 76.034 | 462,291 | -83 | 0.08% | 35,149,887 |
| 2021-09-20 | 2021-09-16 | 76.034 | 462,374 | -3,611 | 0.08% | 35,156,198 |
| 2021-09-17 | 2021-09-15 | 77.192 | 465,985 | -3,446 | 0.08% | 35,970,168 |
| 2021-09-16 | 2021-09-14 | 77.253 | 469,431 | -3,201 | 0.08% | 36,264,770 |
| 2021-09-15 | 2021-09-13 | 76.339 | 472,632 | -4,432 | 0.08% | 36,080,131 |
| 2021-09-14 | 2021-09-10 | 75.608 | 477,064 | +18,466 | 0.08% | 36,069,684 |
| 2021-09-13 | 2021-09-09 | 72.500 | 458,598 | +246 | 0.08% | 33,248,574 |
| 2021-09-10 | 2021-09-08 | 72.257 | 458,352 | +1,887 | 0.08% | 33,119,039 |
| 2021-09-09 | 2021-09-07 | 70.916 | 456,465 | -328 | 0.08% | 32,370,870 |
| 2021-09-08 | 2021-09-06 | 71.526 | 456,793 | -82 | 0.08% | 32,672,431 |
| 2021-09-07 | 2021-09-03 | 71.648 | 456,875 | -27,082 | 0.08% | 32,733,966 |
| 2021-09-06 | 2021-09-02 | 71.526 | 483,957 | +656 | 0.08% | 34,615,354 |
| 2021-09-03 | 2021-09-01 | 71.587 | 483,301 | +328 | 0.08% | 34,597,879 |
| 2021-09-02 | 2021-08-31 | 71.038 | 482,973 | +1,231 | 0.08% | 34,309,573 |
| 2021-09-01 | 2021-08-30 | 71.099 | 481,742 | +1,149 | 0.08% | 34,251,475 |
| 2021-08-31 | 2021-08-27 | 71.648 | 480,593 | -1,313 | 0.08% | 34,433,302 |
| 2021-08-30 | 2021-08-26 | 70.185 | 481,906 | -164 | 0.08% | 33,822,735 |
| 2021-08-27 | 2021-08-25 | 71.282 | 482,070 | +2,544 | 0.08% | 34,362,905 |
| 2021-08-26 | 2021-08-24 | 69.942 | 479,526 | +1,067 | 0.08% | 33,538,834 |
| 2021-08-25 | 2021-08-23 | 67.748 | 478,459 | +1,724 | 0.08% | 32,414,806 |
| 2021-08-24 | 2021-08-20 | 69.820 | 476,735 | +1,231 | 0.08% | 33,285,537 |
| 2021-08-23 | 2021-08-19 | 73.841 | 475,504 | -1,888 | 0.08% | 35,111,607 |
| 2021-08-20 | 2021-08-18 | 75.790 | 477,392 | -164 | 0.08% | 36,181,738 |
| 2021-08-19 | 2021-08-17 | 74.816 | 477,556 | -1,477 | 0.08% | 35,728,648 |
| 2021-08-18 | 2021-08-16 | 75.669 | 479,033 | -821 | 0.08% | 36,247,740 |
| 2021-08-17 | 2021-08-13 | 76.765 | 479,854 | +1,149 | 0.08% | 36,836,094 |
| 2021-08-13 | 2021-08-11 | 79.568 | 478,705 | +7,796 | 0.08% | 38,089,481 |
| 2021-08-12 | 2021-08-10 | 74.633 | 470,909 | +575 | 0.08% | 35,145,278 |
| 2021-08-11 | 2021-08-09 | 74.267 | 470,334 | -164 | 0.08% | 34,930,435 |
| 2021-08-10 | 2021-08-06 | 73.171 | 470,498 | +738 | 0.08% | 34,426,645 |
| 2021-08-09 | 2021-08-05 | 72.074 | 469,760 | +329 | 0.08% | 33,857,484 |
| 2021-08-06 | 2021-08-04 | 71.343 | 469,431 | +164 | 0.08% | 33,490,572 |
| 2021-08-05 | 2021-08-03 | 71.282 | 469,267 | +820 | 0.08% | 33,450,282 |
| 2021-08-04 | 2021-08-02 | 69.515 | 468,447 | -984 | 0.08% | 32,564,170 |
| 2021-08-03 | 2021-07-30 | 69.515 | 469,431 | +1,149 | 0.08% | 32,632,573 |
| 2021-08-02 | 2021-07-29 | 71.648 | 468,282 | +1,066 | 0.08% | 33,551,249 |
| 2021-07-30 | 2021-07-28 | 71.099 | 467,216 | +1,149 | 0.08% | 33,218,688 |
| 2021-07-29 | 2021-07-27 | 69.150 | 466,067 | +10,259 | 0.08% | 32,228,354 |
| 2021-07-28 | 2021-07-26 | 72.196 | 455,808 | +2,052 | 0.08% | 32,907,448 |
| 2021-07-27 | 2021-07-23 | 74.328 | 453,756 | +2,380 | 0.08% | 33,726,876 |
| 2021-07-26 | 2021-07-22 | 75.425 | 451,376 | +410 | 0.08% | 34,044,975 |
| 2021-07-23 | 2021-07-21 | 75.486 | 450,966 | +657 | 0.08% | 34,041,526 |
| 2021-07-22 | 2021-07-20 | 74.755 | 450,309 | +15,346 | 0.08% | 33,662,712 |
| 2021-07-21 | 2021-07-19 | 76.765 | 434,963 | -164 | 0.08% | 33,390,027 |
| 2021-07-20 | 2021-07-16 | 78.106 | 435,127 | -1,149 | 0.08% | 33,985,837 |
| 2021-07-19 | 2021-07-15 | 78.045 | 436,276 | +82 | 0.08% | 34,049,000 |
| 2021-07-16 | 2021-07-14 | 76.339 | 436,194 | +575 | 0.08% | 33,298,500 |
| 2021-07-15 | 2021-07-13 | 78.106 | 435,619 | -1,642 | 0.08% | 34,024,265 |
| 2021-07-14 | 2021-07-12 | 78.410 | 437,261 | -164 | 0.08% | 34,285,714 |
| 2021-07-13 | 2021-07-09 | 76.643 | 437,425 | -4,678 | 0.08% | 33,525,723 |
| 2021-07-12 | 2021-07-08 | 76.278 | 442,103 | -1,066 | 0.08% | 33,722,650 |
| 2021-07-09 | 2021-07-07 | 76.582 | 443,169 | +31,186 | 0.08% | 33,938,962 |
| 2021-07-08 | 2021-07-06 | 81.335 | 411,983 | +492 | 0.07% | 33,508,460 |
| 2021-07-07 | 2021-07-05 | 81.639 | 411,491 | -15,921 | 0.07% | 33,593,794 |
| 2021-07-06 | 2021-07-02 | 80.908 | 427,412 | -16,578 | 0.08% | 34,581,091 |
| 2021-07-05 | 2021-06-30 | 79.811 | 443,990 | -657 | 0.08% | 35,435,486 |
| 2021-07-02 | 2021-06-29 | 80.543 | 444,647 | -3,200 | 0.08% | 35,813,002 |
| 2021-06-30 | 2021-06-28 | 81.335 | 447,847 | -3,119 | 0.08% | 36,425,443 |
| 2021-06-29 | 2021-06-25 | 81.213 | 450,966 | +8,781 | 0.08% | 36,624,176 |
| 2021-06-28 | 2021-06-24 | 81.335 | 442,185 | -738 | 0.08% | 35,964,927 |
| 2021-06-25 | 2021-06-23 | 81.639 | 442,923 | +410 | 0.08% | 36,159,877 |
| 2021-06-24 | 2021-06-22 | 80.360 | 442,513 | -8,125 | 0.08% | 35,560,245 |
| 2021-06-23 | 2021-06-21 | 80.055 | 450,638 | +7,058 | 0.08% | 36,075,893 |
| 2021-06-22 | 2021-06-18 | 82.127 | 443,580 | +1,231 | 0.08% | 36,429,714 |
| 2021-06-18 | 2021-06-16 | 82.431 | 442,349 | +328 | 0.08% | 36,463,366 |
| 2021-06-17 | 2021-06-15 | 82.797 | 442,021 | +83 | 0.08% | 36,597,909 |
| 2021-06-16 | 2021-06-11 | 83.223 | 441,938 | +328 | 0.08% | 36,779,511 |
| 2021-06-15 | 2021-06-10 | 82.797 | 441,610 | +1,641 | 0.08% | 36,563,879 |
| 2021-06-11 | 2021-06-09 | 83.162 | 439,969 | +2,462 | 0.08% | 36,588,840 |
| 2021-06-09 | 2021-06-07 | 83.650 | 437,507 | -328 | 0.08% | 36,597,334 |
| 2021-06-08 | 2021-06-04 | 85.626 | 437,835 | +2,462 | 0.08% | 37,490,271 |
| 2021-06-07 | 2021-06-03 | 85.812 | 435,373 | +2,151 | 0.08% | 37,360,092 |
| 2021-06-04 | 2021-06-02 | 87.787 | 433,222 | -3,969 | 0.08% | 38,031,350 |
| 2021-06-03 | 2021-06-01 | 85.503 | 437,191 | -4,860 | 0.08% | 37,381,148 |
| 2021-06-02 | 2021-05-31 | 85.194 | 442,051 | +5,589 | 0.08% | 37,660,242 |
| 2021-06-01 | 2021-05-28 | 86.306 | 436,462 | -324 | 0.08% | 37,669,101 |
| 2021-05-31 | 2021-05-27 | 85.873 | 436,786 | +405 | 0.08% | 37,508,309 |
| 2021-05-28 | 2021-05-26 | 84.207 | 436,381 | -324 | 0.08% | 36,746,150 |
| 2021-05-27 | 2021-05-25 | 86.059 | 436,705 | +1,620 | 0.08% | 37,582,233 |
| 2021-05-26 | 2021-05-24 | 85.873 | 435,085 | -648 | 0.08% | 37,362,238 |
| 2021-05-25 | 2021-05-21 | 84.947 | 435,733 | +405 | 0.08% | 37,014,384 |
| 2021-05-24 | 2021-05-20 | 84.083 | 435,328 | -1,539 | 0.08% | 36,603,731 |
| 2021-05-21 | 2021-05-18 | 84.824 | 436,867 | +810 | 0.08% | 37,056,775 |
| 2021-05-20 | 2021-05-17 | 83.527 | 436,057 | -1,296 | 0.08% | 36,422,747 |
| 2021-05-18 | 2021-05-14 | 84.083 | 437,353 | +648 | 0.08% | 36,773,999 |
| 2021-05-17 | 2021-05-13 | 83.157 | 436,705 | +3,645 | 0.08% | 36,315,113 |
| 2021-05-14 | 2021-05-12 | 85.256 | 433,060 | +1,376 | 0.08% | 36,920,995 |
| 2021-05-13 | 2021-05-11 | 87.479 | 431,684 | -2,024 | 0.08% | 37,763,083 |
| 2021-05-12 | 2021-05-10 | 89.516 | 433,708 | -2,349 | 0.08% | 38,823,714 |
| 2021-05-11 | 2021-05-07 | 88.898 | 436,057 | -1,782 | 0.08% | 38,764,787 |
| 2021-05-10 | 2021-05-06 | 88.960 | 437,839 | -243 | 0.08% | 38,950,234 |
| 2021-05-07 | 2021-05-05 | 87.108 | 438,082 | +405 | 0.08% | 38,160,501 |
| 2021-05-06 | 2021-05-04 | 89.454 | 437,677 | +567 | 0.08% | 39,151,982 |
| 2021-05-05 | 2021-05-03 | 87.232 | 437,110 | +2,754 | 0.08% | 38,129,802 |
| 2021-05-04 | 2021-04-30 | 86.553 | 434,356 | +1,296 | 0.08% | 37,594,601 |
| 2021-05-03 | 2021-04-29 | 88.590 | 433,060 | +81 | 0.08% | 38,364,683 |
| 2021-04-30 | 2021-04-28 | 88.713 | 432,979 | -1,053 | 0.08% | 38,410,967 |
| 2021-04-29 | 2021-04-27 | 86.799 | 434,032 | -729 | 0.08% | 37,673,738 |
| 2021-04-28 | 2021-04-26 | 86.059 | 434,761 | -648 | 0.08% | 37,414,935 |
| 2021-04-27 | 2021-04-23 | 87.479 | 435,409 | +162 | 0.08% | 38,088,941 |
| 2021-04-26 | 2021-04-22 | 87.170 | 435,247 | +2,187 | 0.08% | 37,940,419 |
| 2021-04-23 | 2021-04-21 | 87.602 | 433,060 | -1,134 | 0.08% | 37,936,924 |
| 2021-04-21 | 2021-04-19 | 92.232 | 434,194 | -5,589 | 0.08% | 40,046,638 |
| 2021-04-20 | 2021-04-16 | 89.824 | 439,783 | -648 | 0.08% | 39,503,272 |
| 2021-04-19 | 2021-04-15 | 88.343 | 440,431 | +5,670 | 0.08% | 38,908,918 |
| 2021-04-16 | 2021-04-14 | 89.269 | 434,761 | -6,723 | 0.08% | 38,810,614 |
| 2021-04-15 | 2021-04-13 | 87.911 | 441,484 | +3,564 | 0.08% | 38,811,158 |
| 2021-04-14 | 2021-04-12 | 88.096 | 437,920 | +1,215 | 0.08% | 38,578,949 |
| 2021-04-13 | 2021-04-09 | 88.034 | 436,705 | +20,977 | 0.08% | 38,444,953 |
| 2021-04-12 | 2021-04-08 | 93.529 | 415,728 | -2,106 | 0.07% | 38,882,444 |
| 2021-04-09 | 2021-04-07 | 92.047 | 417,834 | -2,511 | 0.07% | 38,460,335 |
| 2021-04-08 | 2021-04-01 | 92.170 | 420,345 | +1,539 | 0.07% | 38,743,365 |
| 2021-04-07 | 2021-03-31 | 92.973 | 418,806 | -11,825 | 0.07% | 38,937,630 |
| 2021-04-01 | 2021-03-30 | 93.282 | 430,631 | +243 | 0.08% | 40,169,960 |
| 2021-03-31 | 2021-03-29 | 91.368 | 430,388 | +2,106 | 0.08% | 39,323,622 |
| 2021-03-30 | 2021-03-26 | 90.133 | 428,282 | -1,134 | 0.08% | 38,602,401 |
| 2021-03-29 | 2021-03-25 | 88.775 | 429,416 | -6,236 | 0.08% | 38,121,392 |
| 2021-03-26 | 2021-03-24 | 90.133 | 435,652 | -7,937 | 0.08% | 39,266,683 |
| 2021-03-25 | 2021-03-23 | 90.997 | 443,589 | -162 | 0.08% | 40,365,459 |
| 2021-03-24 | 2021-03-22 | 93.035 | 443,751 | -7,856 | 0.08% | 41,284,235 |
| 2021-03-23 | 2021-03-19 | 95.195 | 451,607 | -3,078 | 0.08% | 42,990,914 |
| 2021-03-22 | 2021-03-18 | 96.554 | 454,685 | +3,240 | 0.08% | 43,901,466 |
| 2021-03-19 | 2021-03-17 | 96.430 | 451,445 | +6,058 | 0.08% | 43,532,892 |
| 2021-03-18 | 2021-03-16 | 96.430 | 445,387 | +810 | 0.08% | 42,948,718 |
| 2021-03-17 | 2021-03-15 | 95.998 | 444,577 | +405 | 0.08% | 42,678,488 |
| 2021-03-16 | 2021-03-12 | 95.689 | 444,172 | -3,969 | 0.08% | 42,502,504 |
| 2021-03-15 | 2021-03-11 | 90.874 | 448,141 | -9,395 | 0.08% | 40,724,347 |
| 2021-03-12 | 2021-03-10 | 92.788 | 457,536 | -4,779 | 0.08% | 42,453,734 |
| 2021-03-11 | 2021-03-09 | 93.590 | 462,315 | -3,644 | 0.08% | 43,268,200 |
| 2021-03-10 | 2021-03-08 | 93.282 | 465,959 | -10,124 | 0.08% | 43,465,413 |
| 2021-03-09 | 2021-03-05 | 94.084 | 476,083 | +29,967 | 0.08% | 44,791,879 |
| 2021-03-08 | 2021-03-04 | 99.764 | 446,116 | +243 | 0.08% | 44,506,229 |
| 2021-03-05 | 2021-03-03 | 94.887 | 445,873 | +123,511 | 0.08% | 42,307,434 |
| 2021-03-04 | 2021-03-02 | 96.307 | 322,362 | +11,420 | 0.06% | 31,045,602 |
| 2021-03-03 | 2021-03-01 | 94.825 | 310,942 | +9,701 | 0.06% | 29,485,076 |
| 2021-03-02 | 2021-02-26 | 92.603 | 301,241 | -9,874 | 0.05% | 27,895,682 |
| 2021-03-01 | 2021-02-25 | 94.208 | 311,115 | +7,856 | 0.06% | 29,309,413 |
| 2021-02-26 | 2021-02-24 | 86.861 | 303,259 | +7,775 | 0.05% | 26,341,436 |
| 2021-02-25 | 2021-02-23 | 84.762 | 295,484 | +2,997 | 0.05% | 25,045,872 |
| 2021-02-24 | 2021-02-22 | 83.836 | 292,487 | +747 | 0.05% | 24,520,989 |
| 2021-02-23 | 2021-02-19 | 83.960 | 291,740 | -1,870 | 0.05% | 24,494,384 |
| 2021-02-22 | 2021-02-18 | 83.466 | 293,610 | -7,289 | 0.05% | 24,506,381 |
| 2021-02-19 | 2021-02-17 | 83.898 | 300,899 | +19,600 | 0.05% | 25,244,795 |
| 2021-02-18 | 2021-02-16 | 82.601 | 281,299 | -81 | 0.05% | 23,235,710 |
| 2021-02-17 | 2021-02-11 | 79.206 | 281,380 | -1,782 | 0.05% | 22,286,995 |
| 2021-02-16 | 2021-02-09 | 80.688 | 283,162 | +2,835 | 0.05% | 22,847,685 |
| 2021-02-10 | 2021-02-08 | 81.367 | 280,327 | +1,944 | 0.05% | 22,809,301 |
| 2021-02-09 | 2021-02-05 | 79.823 | 278,383 | +11,338 | 0.05% | 22,221,475 |
| 2021-02-08 | 2021-02-04 | 79.700 | 267,045 | -5,021 | 0.05% | 21,283,465 |
| 2021-02-05 | 2021-02-03 | 80.441 | 272,066 | -11,987 | 0.05% | 21,885,190 |
| 2021-02-04 | 2021-02-02 | 77.292 | 284,053 | +1,134 | 0.05% | 21,955,097 |
| 2021-02-03 | 2021-02-01 | 77.786 | 282,919 | -729 | 0.05% | 22,007,175 |
| 2021-02-02 | 2021-01-29 | 78.218 | 283,648 | +243 | 0.05% | 22,186,458 |
| 2021-02-01 | 2021-01-28 | 77.786 | 283,405 | +1,377 | 0.05% | 22,044,979 |
| 2021-01-29 | 2021-01-27 | 78.342 | 282,028 | -1,215 | 0.05% | 22,094,567 |
| 2021-01-28 | 2021-01-26 | 77.848 | 283,243 | +972 | 0.05% | 22,049,864 |
| 2021-01-27 | 2021-01-25 | 79.515 | 282,271 | -5,507 | 0.05% | 22,444,698 |
| 2021-01-26 | 2021-01-22 | 78.342 | 287,778 | +13,849 | 0.05% | 22,545,032 |
| 2021-01-25 | 2021-01-21 | 82.231 | 273,929 | +2,835 | 0.05% | 22,525,471 |
| 2021-01-22 | 2021-01-20 | 82.169 | 271,094 | -5,831 | 0.05% | 22,275,610 |
| 2021-01-21 | 2021-01-19 | 80.564 | 276,925 | +1,214 | 0.05% | 22,310,244 |
| 2021-01-19 | 2021-01-15 | 78.650 | 275,711 | -890 | 0.05% | 21,684,787 |
| 2021-01-18 | 2021-01-14 | 79.700 | 276,601 | -1,296 | 0.05% | 22,045,078 |
| 2021-01-15 | 2021-01-13 | 81.799 | 277,897 | -5,994 | 0.05% | 22,731,672 |
| 2021-01-14 | 2021-01-12 | 78.712 | 283,891 | -2,175 | 0.05% | 22,345,674 |
| 2021-01-13 | 2021-01-11 | 78.650 | 286,066 | +3,402 | 0.05% | 22,499,212 |
| 2021-01-12 | 2021-01-08 | 81.614 | 282,664 | -9,153 | 0.05% | 23,069,257 |
| 2021-01-11 | 2021-01-07 | 82.293 | 291,817 | +4,617 | 0.05% | 24,014,435 |
| 2021-01-08 | 2021-01-06 | 83.034 | 287,200 | +10,610 | 0.05% | 23,847,253 |
| 2021-01-07 | 2021-01-05 | 78.650 | 276,590 | -10,367 | 0.05% | 21,753,921 |
| 2021-01-06 | 2021-01-04 | 78.650 | 286,957 | -5,098 | 0.05% | 22,569,290 |
| 2021-01-05 | 2020-12-31 | 82.725 | 292,055 | -891 | 0.05% | 24,160,231 |
| 2021-01-04 | 2020-12-29 | 80.009 | 292,946 | -81 | 0.05% | 23,438,198 |
| 2020-12-30 | 2020-12-28 | 79.391 | 293,027 | +8,181 | 0.05% | 23,263,778 |
| 2020-12-29 | 2020-12-24 | 79.268 | 284,846 | -1,377 | 0.05% | 22,579,109 |
| 2020-12-28 | 2020-12-22 | 76.984 | 286,223 | -2,349 | 0.05% | 22,034,471 |
| 2020-12-23 | 2020-12-21 | 79.638 | 288,572 | -2,025 | 0.05% | 22,981,350 |
| 2020-12-22 | 2020-12-18 | 80.194 | 290,597 | -243 | 0.05% | 23,304,078 |
| 2020-12-21 | 2020-12-17 | 80.688 | 290,840 | +1,863 | 0.05% | 23,467,205 |
| 2020-12-18 | 2020-12-16 | 82.169 | 288,977 | -1,539 | 0.05% | 23,745,044 |
| 2020-12-17 | 2020-12-15 | 79.638 | 290,516 | -162 | 0.05% | 23,136,167 |
| 2020-12-16 | 2020-12-14 | 81.490 | 290,678 | -2,349 | 0.05% | 23,687,419 |
| 2020-12-15 | 2020-12-11 | 81.737 | 293,027 | -323 | 0.05% | 23,951,199 |
| 2020-12-14 | 2020-12-10 | 83.713 | 293,350 | -810 | 0.05% | 24,557,120 |
| 2020-12-11 | 2020-12-09 | 83.898 | 294,160 | +648 | 0.05% | 24,679,407 |
| 2020-12-10 | 2020-12-08 | 83.589 | 293,512 | +1,619 | 0.05% | 24,534,441 |
| 2020-12-09 | 2020-12-07 | 84.083 | 291,893 | -972 | 0.05% | 24,543,270 |
| 2020-12-08 | 2020-12-04 | 87.293 | 292,865 | +648 | 0.05% | 25,565,161 |
| 2020-12-07 | 2020-12-03 | 84.947 | 292,217 | -1,214 | 0.05% | 24,823,074 |
| 2020-12-04 | 2020-12-02 | 86.429 | 293,431 | -1,458 | 0.05% | 25,360,959 |
| 2020-12-03 | 2020-12-01 | 86.614 | 294,889 | -6,804 | 0.05% | 25,541,587 |
| 2020-12-02 | 2020-11-30 | 85.071 | 301,693 | +3,078 | 0.05% | 25,665,285 |
| 2020-12-01 | 2020-11-27 | 84.392 | 298,615 | +1,539 | 0.05% | 25,200,652 |
| 2020-11-30 | 2020-11-26 | 84.700 | 297,076 | +8,990 | 0.05% | 25,162,473 |
| 2020-11-27 | 2020-11-25 | 86.985 | 288,086 | -10,691 | 0.05% | 25,059,061 |
| 2020-11-26 | 2020-11-24 | 85.380 | 298,777 | +4,131 | 0.05% | 25,509,444 |
| 2020-11-25 | 2020-11-23 | 84.515 | 294,646 | -10,286 | 0.05% | 24,902,081 |
| 2020-11-24 | 2020-11-20 | 83.960 | 304,932 | -1,863 | 0.05% | 25,601,980 |
| 2020-11-23 | 2020-11-19 | 84.577 | 306,795 | -6,884 | 0.05% | 25,947,797 |
| 2020-11-20 | 2020-11-18 | 85.318 | 313,679 | -2,106 | 0.06% | 26,762,405 |
| 2020-11-19 | 2020-11-17 | 82.046 | 315,785 | -14,093 | 0.06% | 25,908,849 |
| 2020-11-18 | 2020-11-16 | 79.947 | 329,878 | +2,592 | 0.06% | 26,372,710 |
| 2020-11-17 | 2020-11-13 | 78.095 | 327,286 | -12,149 | 0.06% | 25,559,338 |
| 2020-11-16 | 2020-11-12 | 78.033 | 339,435 | -566 | 0.06% | 26,487,157 |
| 2020-11-13 | 2020-11-11 | 80.256 | 340,001 | -178,424 | 0.06% | 27,286,962 |
| 2020-11-12 | 2020-11-10 | 79.391 | 518,425 | -125,375 | 0.09% | 41,158,406 |
| 2020-11-11 | 2020-11-09 | 65.686 | 643,800 | -6,803 | 0.11% | 42,288,691 |
| 2020-11-10 | 2020-11-06 | 66.056 | 650,603 | -15,631 | 0.12% | 42,976,543 |
| 2020-11-09 | 2020-11-05 | 64.822 | 666,234 | -8,343 | 0.12% | 43,186,473 |
| 2020-11-06 | 2020-11-04 | 60.932 | 674,577 | +891 | 0.12% | 41,103,644 |
| 2020-11-05 | 2020-11-03 | 59.698 | 673,686 | +4,293 | 0.12% | 40,217,553 |
| 2020-11-04 | 2020-11-02 | 58.648 | 669,393 | +243 | 0.12% | 39,258,745 |
| 2020-11-03 | 2020-10-30 | 59.080 | 669,150 | +16,036 | 0.12% | 39,533,664 |
| 2020-11-02 | 2020-10-29 | 61.118 | 653,114 | +20,572 | 0.12% | 39,916,810 |
| 2020-10-30 | 2020-10-28 | 65.007 | 632,542 | +3,402 | 0.11% | 41,119,647 |
| 2020-10-29 | 2020-10-27 | 65.439 | 629,140 | +2,753 | 0.11% | 41,170,373 |
| 2020-10-28 | 2020-10-23 | 67.909 | 626,387 | +11,987 | 0.11% | 42,537,020 |
| 2020-10-27 | 2020-10-22 | 65.933 | 614,400 | -81 | 0.11% | 40,509,241 |
| 2020-10-23 | 2020-10-21 | 65.624 | 614,481 | -1,377 | 0.11% | 40,324,906 |
| 2020-10-22 | 2020-10-20 | 63.834 | 615,858 | -40,657 | 0.11% | 39,312,691 |
| 2020-10-21 | 2020-10-19 | 63.155 | 656,515 | +1,862 | 0.12% | 41,462,161 |
| 2020-10-20 | 2020-10-16 | 63.464 | 654,653 | -21,867 | 0.12% | 41,546,641 |
| 2020-10-19 | 2020-10-15 | 64.451 | 676,520 | -1,053 | 0.12% | 43,602,640 |
| 2020-10-16 | 2020-10-14 | 64.884 | 677,573 | +2,430 | 0.12% | 43,963,317 |
| 2020-10-15 | 2020-10-12 | 65.316 | 675,143 | -2,268 | 0.12% | 44,097,410 |
| 2020-10-14 | 2020-10-09 | 65.316 | 677,411 | +81 | 0.12% | 44,245,546 |
| 2020-10-12 | 2020-10-08 | 66.859 | 677,330 | +6,236 | 0.12% | 45,285,630 |
| 2020-10-09 | 2020-10-07 | 64.451 | 671,094 | -81 | 0.12% | 43,252,927 |
| 2020-10-08 | 2020-10-06 | 66.056 | 671,175 | +2,025 | 0.12% | 44,335,457 |
| 2020-10-07 | 2020-10-05 | 65.439 | 669,150 | +46,813 | 0.12% | 43,788,593 |
| 2020-10-06 | 2020-09-30 | 65.069 | 622,337 | -324 | 0.11% | 40,494,671 |
| 2020-10-05 | 2020-09-29 | 65.007 | 622,661 | +2,511 | 0.11% | 40,477,313 |
| 2020-09-30 | 2020-09-28 | 64.884 | 620,150 | +243 | 0.11% | 40,237,511 |
| 2020-09-29 | 2020-09-25 | 66.496 | 619,907 | -3,078 | 0.11% | 41,221,526 |
| 2020-09-28 | 2020-09-24 | 67.316 | 622,985 | -2,514 | 0.11% | 41,936,667 |
| 2020-09-25 | 2020-09-23 | 68.576 | 625,499 | -79 | 0.11% | 42,894,398 |
| 2020-09-24 | 2020-09-22 | 68.072 | 625,578 | -11,662 | 0.11% | 42,584,376 |
| 2020-09-23 | 2020-09-21 | 71.224 | 637,240 | -7,060 | 0.12% | 45,386,484 |
| 2020-09-22 | 2020-09-18 | 74.060 | 644,300 | -3,490 | 0.12% | 47,716,773 |
| 2020-09-21 | 2020-09-17 | 73.556 | 647,790 | +95,986 | 0.12% | 47,648,602 |
| 2020-09-18 | 2020-09-16 | 75.320 | 551,804 | -6,663 | 0.10% | 41,562,132 |
| 2020-09-17 | 2020-09-15 | 76.266 | 558,467 | +1,031 | 0.10% | 42,591,992 |
| 2020-09-16 | 2020-09-14 | 75.636 | 557,436 | -8,409 | 0.10% | 42,162,012 |
| 2020-09-15 | 2020-09-11 | 73.745 | 565,845 | -3,887 | 0.10% | 41,728,081 |
| 2020-09-14 | 2020-09-10 | 74.501 | 569,732 | -4,918 | 0.10% | 42,445,647 |
| 2020-09-11 | 2020-09-09 | 74.942 | 574,650 | +635 | 0.10% | 43,065,583 |
| 2020-09-10 | 2020-09-08 | 74.942 | 574,015 | +1,745 | 0.10% | 43,017,995 |
| 2020-09-09 | 2020-09-07 | 76.140 | 572,270 | +7,457 | 0.10% | 43,572,550 |
| 2020-09-08 | 2020-09-04 | 74.249 | 564,813 | -34,111 | 0.10% | 41,936,776 |
| 2020-09-07 | 2020-09-03 | 73.240 | 598,924 | -1,983 | 0.11% | 43,865,482 |
| 2020-09-04 | 2020-09-02 | 71.097 | 600,907 | +3,252 | 0.11% | 42,722,969 |
| 2020-09-03 | 2020-09-01 | 71.980 | 597,655 | +5,712 | 0.11% | 43,019,140 |
| 2020-09-02 | 2020-08-31 | 72.673 | 591,943 | +29,906 | 0.11% | 43,018,401 |
| 2020-09-01 | 2020-08-28 | 73.430 | 562,037 | -7,615 | 0.10% | 41,270,136 |
| 2020-08-31 | 2020-08-27 | 70.467 | 569,652 | -6,981 | 0.10% | 40,141,768 |
| 2020-08-28 | 2020-08-26 | 70.593 | 576,633 | +5,394 | 0.10% | 40,706,389 |
| 2020-08-27 | 2020-08-25 | 71.034 | 571,239 | +6,267 | 0.10% | 40,577,644 |
| 2020-08-26 | 2020-08-24 | 67.694 | 564,972 | +19,911 | 0.10% | 38,245,141 |
| 2020-08-25 | 2020-08-21 | 68.576 | 545,061 | +1,111 | 0.10% | 37,378,259 |
| 2020-08-24 | 2020-08-20 | 62.273 | 543,950 | -2,221 | 0.10% | 33,873,572 |
| 2020-08-21 | 2020-08-19 | 61.517 | 546,171 | +634 | 0.10% | 33,598,781 |
| 2020-08-20 | 2020-08-18 | 62.399 | 545,537 | -4,918 | 0.10% | 34,041,169 |
| 2020-08-19 | 2020-08-17 | 62.399 | 550,455 | +6,822 | 0.10% | 34,348,049 |
| 2020-08-18 | 2020-08-14 | 64.038 | 543,633 | +5,791 | 0.10% | 34,813,251 |
| 2020-08-17 | 2020-08-13 | 63.723 | 537,842 | +18,404 | 0.10% | 34,272,906 |
| 2020-08-14 | 2020-08-12 | 62.904 | 519,438 | +6,584 | 0.09% | 32,674,528 |
| 2020-08-13 | 2020-08-11 | 61.958 | 512,854 | -4,045 | 0.09% | 31,775,495 |
| 2020-08-12 | 2020-08-10 | 57.987 | 516,899 | +1,507 | 0.09% | 29,973,578 |
| 2020-08-11 | 2020-08-07 | 56.664 | 515,392 | -1,825 | 0.09% | 29,204,006 |
| 2020-08-10 | 2020-08-06 | 56.727 | 517,217 | +3,411 | 0.09% | 29,340,017 |
| 2020-08-07 | 2020-08-05 | 57.231 | 513,806 | -1,824 | 0.09% | 29,405,603 |
| 2020-08-06 | 2020-08-04 | 57.735 | 515,630 | +4,680 | 0.09% | 29,769,992 |
| 2020-08-05 | 2020-08-03 | 55.970 | 510,950 | +2,856 | 0.09% | 28,598,051 |
| 2020-08-04 | 2020-07-31 | 56.475 | 508,094 | -14,676 | 0.09% | 28,694,399 |
| 2020-08-03 | 2020-07-30 | 57.987 | 522,770 | -1,586 | 0.09% | 30,314,021 |
| 2020-07-31 | 2020-07-29 | 56.979 | 524,356 | -12,058 | 0.10% | 29,877,189 |
| 2020-07-30 | 2020-07-28 | 56.916 | 536,414 | +29,272 | 0.10% | 30,530,430 |
| 2020-07-29 | 2020-07-27 | 56.916 | 507,142 | +2,776 | 0.09% | 28,864,391 |
| 2020-07-28 | 2020-07-24 | 57.924 | 504,366 | -92,654 | 0.09% | 29,215,033 |
| 2020-07-27 | 2020-07-23 | 60.887 | 597,020 | -24,592 | 0.11% | 36,350,557 |
| 2020-07-24 | 2020-07-22 | 60.445 | 621,612 | +18,483 | 0.11% | 37,573,622 |
| 2020-07-23 | 2020-07-21 | 61.391 | 603,129 | -3,649 | 0.11% | 37,026,634 |
| 2020-07-22 | 2020-07-20 | 62.588 | 606,778 | -7,456 | 0.11% | 37,977,305 |
| 2020-07-21 | 2020-07-17 | 61.706 | 614,234 | +41,329 | 0.11% | 37,901,955 |
| 2020-07-20 | 2020-07-16 | 60.572 | 572,905 | -2,776 | 0.10% | 34,701,725 |
| 2020-07-17 | 2020-07-15 | 60.256 | 575,681 | +3,570 | 0.10% | 34,688,447 |
| 2020-07-16 | 2020-07-14 | 60.382 | 572,111 | +2,538 | 0.10% | 34,545,451 |
| 2020-07-15 | 2020-07-13 | 61.643 | 569,573 | -6,426 | 0.10% | 35,110,201 |
| 2020-07-14 | 2020-07-10 | 60.572 | 575,999 | -21,021 | 0.10% | 34,889,133 |
| 2020-07-13 | 2020-07-09 | 63.534 | 597,020 | -6,188 | 0.11% | 37,931,016 |
| 2020-07-10 | 2020-07-08 | 63.912 | 603,208 | -29,906 | 0.11% | 38,552,284 |
| 2020-07-09 | 2020-07-07 | 64.542 | 633,114 | -23,957 | 0.11% | 40,862,689 |
| 2020-07-08 | 2020-07-06 | 66.559 | 657,071 | -4,760 | 0.12% | 43,734,210 |
| 2020-07-07 | 2020-07-03 | 63.156 | 661,831 | -32,128 | 0.12% | 41,798,422 |
| 2020-07-06 | 2020-07-02 | 63.030 | 693,959 | -4,918 | 0.13% | 43,740,010 |
| 2020-07-03 | 2020-06-30 | 62.399 | 698,877 | +158 | 0.13% | 43,609,490 |
| 2020-07-02 | 2020-06-29 | 60.887 | 698,719 | -16,420 | 0.13% | 42,542,670 |
| 2020-06-30 | 2020-06-26 | 60.761 | 715,139 | +872 | 0.13% | 43,452,279 |
| 2020-06-29 | 2020-06-24 | 61.769 | 714,267 | -10,312 | 0.13% | 44,119,616 |
| 2020-06-26 | 2020-06-23 | 61.832 | 724,579 | -6,029 | 0.13% | 44,802,249 |
| 2020-06-24 | 2020-06-22 | 61.391 | 730,608 | +11,185 | 0.13% | 44,852,685 |
| 2020-06-23 | 2020-06-19 | 63.471 | 719,423 | +555 | 0.13% | 45,662,413 |
| 2020-06-22 | 2020-06-18 | 63.282 | 718,868 | -14,993 | 0.13% | 45,491,256 |
| 2020-06-19 | 2020-06-17 | 64.605 | 733,861 | -2,062 | 0.13% | 47,411,395 |
| 2020-06-18 | 2020-06-16 | 64.668 | 735,923 | +2,221 | 0.13% | 47,590,997 |
| 2020-06-17 | 2020-06-15 | 61.706 | 733,702 | -24,988 | 0.13% | 45,273,853 |
| 2020-06-16 | 2020-06-12 | 63.219 | 758,690 | -30,462 | 0.14% | 47,963,444 |
| 2020-06-15 | 2020-06-11 | 63.282 | 789,152 | -18,007 | 0.14% | 49,938,954 |
| 2020-06-12 | 2020-06-10 | 66.685 | 807,159 | -71,395 | 0.15% | 53,825,717 |
| 2020-06-11 | 2020-06-09 | 67.568 | 878,554 | +68,015 | 0.16% | 59,361,971 |
| 2020-06-10 | 2020-06-08 | 65.992 | 810,539 | +18,959 | 0.15% | 53,489,146 |
| 2020-06-09 | 2020-06-05 | 65.047 | 791,580 | +20,150 | 0.14% | 51,489,607 |
| 2020-06-08 | 2020-06-04 | 60.887 | 771,430 | +15,786 | 0.14% | 46,969,800 |
| 2020-06-05 | 2020-06-03 | 59.374 | 755,644 | +2,776 | 0.14% | 44,865,572 |
| 2020-06-04 | 2020-06-02 | 57.735 | 752,868 | -24,829 | 0.14% | 43,466,971 |
| 2020-06-03 | 2020-06-01 | 56.916 | 777,697 | -3,173 | 0.14% | 44,263,244 |
| 2020-06-02 | 2020-05-29 | 53.701 | 780,870 | +22,608 | 0.14% | 41,933,721 |
| 2020-06-01 | 2020-05-28 | 60.359 | 758,262 | +27,368 | 0.14% | 45,767,827 |
| 2020-05-29 | 2020-05-27 | 59.509 | 730,894 | +28,339 | 0.13% | 43,494,575 |
| 2020-05-28 | 2020-05-26 | 57.678 | 702,555 | +33,795 | 0.13% | 40,521,752 |
| 2020-05-27 | 2020-05-25 | 57.024 | 668,760 | +13,457 | 0.13% | 38,135,204 |
| 2020-05-26 | 2020-05-22 | 57.808 | 655,303 | +26,455 | 0.12% | 37,882,072 |
| 2020-05-25 | 2020-05-21 | 60.817 | 628,848 | -7,187 | 0.12% | 38,244,407 |
| 2020-05-22 | 2020-05-20 | 61.601 | 636,035 | -5,964 | 0.12% | 39,180,612 |
| 2020-05-21 | 2020-05-19 | 63.694 | 641,999 | -8,181 | 0.12% | 40,891,459 |
| 2020-05-20 | 2020-05-18 | 61.078 | 650,180 | +14,298 | 0.12% | 39,711,819 |
| 2020-05-19 | 2020-05-15 | 60.686 | 635,882 | +8,563 | 0.12% | 38,589,025 |
| 2020-05-18 | 2020-05-14 | 59.901 | 627,319 | +5,353 | 0.12% | 37,577,096 |
| 2020-05-15 | 2020-05-13 | 62.582 | 621,966 | +535 | 0.12% | 38,924,037 |
| 2020-05-14 | 2020-05-12 | 64.021 | 621,431 | +2,294 | 0.12% | 39,784,592 |
| 2020-05-13 | 2020-05-11 | 65.263 | 619,137 | +10,780 | 0.12% | 40,406,999 |
| 2020-05-12 | 2020-05-08 | 64.021 | 608,357 | +41,824 | 0.11% | 38,947,582 |
| 2020-05-11 | 2020-05-07 | 61.798 | 566,533 | +17,509 | 0.11% | 35,010,339 |
| 2020-05-08 | 2020-05-06 | 62.844 | 549,024 | +42,894 | 0.10% | 34,502,774 |
| 2020-05-07 | 2020-05-05 | 63.890 | 506,130 | -3,747 | 0.10% | 32,336,718 |
| 2020-05-06 | 2020-05-04 | 62.648 | 509,877 | +135,027 | 0.10% | 31,942,598 |
| 2020-05-05 | 2020-04-29 | 68.599 | 374,850 | -15,368 | 0.07% | 25,714,158 |
| 2020-05-04 | 2020-04-28 | 68.533 | 390,218 | +58,950 | 0.07% | 26,742,862 |
| 2020-04-29 | 2020-04-27 | 67.945 | 331,268 | +42,053 | 0.06% | 22,507,867 |
| 2020-04-28 | 2020-04-24 | 68.141 | 289,215 | -43,582 | 0.05% | 19,707,332 |
| 2020-04-27 | 2020-04-23 | 69.841 | 332,797 | +76 | 0.06% | 23,242,881 |
| 2020-04-24 | 2020-04-22 | 66.964 | 332,721 | -37,923 | 0.06% | 22,280,220 |
| 2020-04-23 | 2020-04-21 | 67.029 | 370,644 | +24,314 | 0.07% | 24,843,921 |
| 2020-04-22 | 2020-04-20 | 69.318 | 346,330 | +9,022 | 0.07% | 24,006,855 |
| 2020-04-21 | 2020-04-17 | 64.936 | 337,308 | -12,998 | 0.06% | 21,903,584 |
| 2020-04-20 | 2020-04-16 | 62.517 | 350,306 | +2,294 | 0.07% | 21,900,033 |
| 2020-04-17 | 2020-04-15 | 65.329 | 348,012 | -48,782 | 0.07% | 22,735,212 |
| 2020-04-16 | 2020-04-14 | 65.198 | 396,794 | +14,344 | 0.07% | 25,870,186 |
| 2020-04-15 | 2020-04-09 | 63.563 | 382,450 | -12,080 | 0.07% | 24,309,735 |
| 2020-04-14 | 2020-04-08 | 61.340 | 394,530 | -2,447 | 0.07% | 24,200,379 |
| 2020-04-09 | 2020-04-07 | 61.994 | 396,977 | +45,417 | 0.07% | 24,610,077 |
| 2020-04-08 | 2020-04-06 | 60.882 | 351,560 | -14,910 | 0.07% | 21,403,679 |
| 2020-04-07 | 2020-04-03 | 61.209 | 366,470 | -36,853 | 0.07% | 22,431,255 |
| 2020-04-06 | 2020-04-02 | 60.097 | 403,323 | +19,344 | 0.08% | 24,238,615 |
| 2020-04-03 | 2020-04-01 | 62.909 | 383,979 | -53,674 | 0.07% | 24,155,823 |
| 2020-04-02 | 2020-03-31 | 64.871 | 437,653 | +35,935 | 0.08% | 28,391,012 |
| 2020-04-01 | 2020-03-30 | 63.956 | 401,718 | +76,001 | 0.08% | 25,692,091 |
| 2020-03-31 | 2020-03-27 | 67.487 | 325,717 | +47,864 | 0.06% | 21,981,606 |
| 2020-03-30 | 2020-03-26 | 65.394 | 277,853 | +104,978 | 0.05% | 18,169,977 |
| 2020-03-27 | 2020-03-25 | 62.909 | 172,875 | -29,436 | 0.03% | 10,875,433 |
| 2020-03-26 | 2020-03-24 | 53.689 | 202,311 | +8,257 | 0.04% | 10,861,804 |
| 2020-03-25 | 2020-03-23 | 49.046 | 194,054 | -57,268 | 0.04% | 9,517,506 |
| 2020-03-24 | 2020-03-20 | 52.642 | 251,322 | +45,876 | 0.05% | 13,230,178 |
| 2020-03-23 | 2020-03-19 | 46.495 | 205,446 | -24,697 | 0.04% | 9,552,270 |
| 2020-03-20 | 2020-03-18 | 53.885 | 230,143 | -59,256 | 0.04% | 12,401,216 |
| 2020-03-19 | 2020-03-17 | 57.155 | 289,399 | +11,393 | 0.05% | 16,540,467 |
| 2020-03-18 | 2020-03-16 | 60.490 | 278,006 | -11,699 | 0.05% | 16,816,484 |
| 2020-03-17 | 2020-03-13 | 68.075 | 289,705 | +63,997 | 0.05% | 19,721,776 |
| 2020-03-16 | 2020-03-12 | 72.130 | 225,708 | +22,555 | 0.04% | 16,280,276 |
| 2020-03-13 | 2020-03-11 | 75.857 | 203,153 | -19,344 | 0.04% | 15,410,635 |
| 2020-03-12 | 2020-03-10 | 78.081 | 222,497 | -12,998 | 0.04% | 17,372,719 |
| 2020-03-11 | 2020-03-09 | 76.250 | 235,495 | -139,309 | 0.04% | 17,956,411 |
| 2020-03-10 | 2020-03-06 | 83.247 | 374,804 | +32,113 | 0.07% | 31,201,245 |
| 2020-03-09 | 2020-03-05 | 88.871 | 342,691 | +17,356 | 0.06% | 30,455,200 |
| 2020-03-06 | 2020-03-04 | 90.963 | 325,335 | +918 | 0.06% | 29,593,560 |
| 2020-03-05 | 2020-03-03 | 92.206 | 324,417 | -535 | 0.06% | 29,913,141 |
| 2020-03-04 | 2020-03-02 | 90.898 | 324,952 | -33,107 | 0.06% | 29,537,471 |
| 2020-03-03 | 2020-02-28 | 88.478 | 358,059 | -4,358 | 0.07% | 31,680,475 |
| 2020-03-02 | 2020-02-27 | 92.925 | 362,417 | +229 | 0.07% | 33,677,662 |
| 2020-02-28 | 2020-02-26 | 92.533 | 362,188 | -688 | 0.07% | 33,514,272 |
| 2020-02-26 | 2020-02-24 | 94.560 | 362,876 | -8,869 | 0.07% | 34,313,565 |
| 2020-02-25 | 2020-02-21 | 97.764 | 371,745 | -994 | 0.07% | 36,343,406 |
| 2020-02-24 | 2020-02-20 | 99.072 | 372,739 | +56,121 | 0.07% | 36,928,083 |
| 2020-02-21 | 2020-02-19 | 99.530 | 316,618 | -9,711 | 0.06% | 31,512,986 |
| 2020-02-20 | 2020-02-18 | 98.222 | 326,329 | -15,903 | 0.06% | 32,052,721 |
| 2020-02-19 | 2020-02-17 | 97.437 | 342,232 | -1,223 | 0.06% | 33,346,187 |
| 2020-02-18 | 2020-02-14 | 97.634 | 343,455 | +382 | 0.06% | 33,532,733 |
| 2020-02-17 | 2020-02-13 | 97.568 | 343,073 | -77 | 0.06% | 33,473,002 |
| 2020-02-14 | 2020-02-12 | 98.287 | 343,150 | +383 | 0.06% | 33,727,355 |
| 2020-02-12 | 2020-02-10 | 98.091 | 342,767 | -306 | 0.06% | 33,622,466 |
| 2020-02-11 | 2020-02-07 | 98.157 | 343,073 | -16,057 | 0.06% | 33,674,917 |
| 2020-02-10 | 2020-02-06 | 99.007 | 359,130 | -18,426 | 0.07% | 35,556,324 |
| 2020-02-07 | 2020-02-05 | 97.045 | 377,556 | -88,387 | 0.07% | 36,639,925 |
| 2020-02-06 | 2020-02-04 | 96.980 | 465,943 | +153 | 0.09% | 45,186,972 |
| 2020-02-05 | 2020-02-03 | 93.121 | 465,790 | -5,582 | 0.09% | 43,374,996 |
| 2020-02-04 | 2020-01-31 | 93.906 | 471,372 | -841 | 0.09% | 44,264,699 |
| 2020-02-03 | 2020-01-30 | 93.383 | 472,213 | -382 | 0.09% | 44,096,634 |
| 2020-01-31 | 2020-01-29 | 93.121 | 472,595 | +2,523 | 0.09% | 44,008,687 |
| 2020-01-30 | 2020-01-24 | 94.887 | 470,072 | -15,904 | 0.09% | 44,603,721 |
| 2020-01-29 | 2020-01-22 | 94.756 | 485,976 | +7,646 | 0.09% | 46,049,244 |
| 2020-01-23 | 2020-01-21 | 95.476 | 478,330 | +65,144 | 0.09% | 45,668,818 |
| 2020-01-22 | 2020-01-20 | 97.241 | 413,186 | +41,746 | 0.08% | 40,178,699 |
| 2020-01-21 | 2020-01-17 | 97.699 | 371,440 | +25,614 | 0.07% | 36,289,298 |
| 2020-01-20 | 2020-01-16 | 96.914 | 345,826 | -1,147 | 0.07% | 33,515,457 |
| 2020-01-17 | 2020-01-15 | 97.961 | 346,973 | -6,269 | 0.07% | 33,989,658 |
| 2020-01-16 | 2020-01-14 | 98.549 | 353,242 | +4,511 | 0.07% | 34,811,672 |
| 2020-01-15 | 2020-01-13 | 97.045 | 348,731 | -7,875 | 0.07% | 33,842,603 |
| 2020-01-14 | 2020-01-10 | 97.241 | 356,606 | +13,380 | 0.07% | 34,676,792 |
| 2020-01-13 | 2020-01-09 | 94.625 | 343,226 | +24,543 | 0.06% | 32,477,905 |
| 2020-01-10 | 2020-01-08 | 96.653 | 318,683 | +6,958 | 0.06% | 30,801,554 |
| 2020-01-09 | 2020-01-07 | 99.399 | 311,725 | +12,157 | 0.06% | 30,985,215 |
| 2020-01-08 | 2020-01-06 | 100.707 | 299,568 | +230 | 0.06% | 30,168,620 |
| 2020-01-07 | 2020-01-03 | 102.277 | 299,338 | +2,064 | 0.06% | 30,615,256 |
| 2020-01-06 | 2020-01-02 | 102.538 | 297,274 | +17,891 | 0.06% | 30,481,918 |
| 2020-01-03 | 2019-12-31 | 103.650 | 279,383 | -458 | 0.05% | 28,957,999 |
| 2020-01-02 | 2019-12-27 | 101.819 | 279,841 | +8,410 | 0.05% | 28,493,071 |
| 2019-12-30 | 2019-12-24 | 100.772 | 271,431 | +5,811 | 0.05% | 27,352,774 |
| 2019-12-27 | 2019-12-20 | 102.473 | 265,620 | -229 | 0.05% | 27,218,806 |
| 2019-12-23 | 2019-12-19 | 103.257 | 265,849 | +764 | 0.05% | 27,450,892 |
| 2019-12-20 | 2019-12-18 | 104.238 | 265,085 | -1,452 | 0.05% | 27,632,029 |
| 2019-12-19 | 2019-12-17 | 102.996 | 266,537 | +4,205 | 0.05% | 27,452,213 |
| 2019-12-18 | 2019-12-16 | 106.004 | 262,332 | +2,294 | 0.05% | 27,808,245 |
| 2019-12-17 | 2019-12-13 | 105.481 | 260,038 | -3,288 | 0.05% | 27,429,032 |
| 2019-12-16 | 2019-12-12 | 102.996 | 263,326 | -3,288 | 0.05% | 27,121,493 |
| 2019-12-13 | 2019-12-11 | 104.369 | 266,614 | -4,817 | 0.05% | 27,826,279 |
| 2019-12-12 | 2019-12-10 | 104.500 | 271,431 | -1,988 | 0.05% | 28,364,525 |
| 2019-12-11 | 2019-12-09 | 104.696 | 273,419 | +3,135 | 0.05% | 28,625,911 |
| 2019-12-09 | 2019-12-05 | 100.969 | 270,284 | +765 | 0.05% | 27,290,213 |
| 2019-12-06 | 2019-12-04 | 98.745 | 269,519 | +382 | 0.05% | 26,613,723 |
| 2019-12-05 | 2019-12-03 | 99.138 | 269,137 | +229 | 0.05% | 26,681,602 |
| 2019-12-04 | 2019-12-02 | 99.399 | 268,908 | -76 | 0.05% | 26,729,240 |
| 2019-12-03 | 2019-11-29 | 96.718 | 268,984 | -382 | 0.05% | 26,015,604 |
| 2019-12-02 | 2019-11-28 | 96.783 | 269,366 | +917 | 0.05% | 26,070,166 |
| 2019-11-29 | 2019-11-27 | 98.353 | 268,449 | +1,071 | 0.05% | 26,402,736 |
| 2019-11-28 | 2019-11-26 | 97.372 | 267,378 | +382 | 0.05% | 26,035,125 |
| 2019-11-27 | 2019-11-25 | 98.680 | 266,996 | +7,799 | 0.05% | 26,347,129 |
| 2019-11-26 | 2019-11-22 | 100.446 | 259,197 | +611 | 0.05% | 26,035,174 |
| 2019-11-25 | 2019-11-21 | 100.119 | 258,586 | +459 | 0.05% | 25,889,252 |
| 2019-11-22 | 2019-11-20 | 101.557 | 258,127 | +306 | 0.05% | 26,214,658 |
| 2019-11-20 | 2019-11-18 | 102.146 | 257,821 | -1,911 | 0.05% | 26,335,321 |
| 2019-11-19 | 2019-11-15 | 100.707 | 259,732 | +458 | 0.05% | 26,156,852 |
| 2019-11-18 | 2019-11-14 | 99.988 | 259,274 | +1,453 | 0.05% | 25,924,223 |
| 2019-11-15 | 2019-11-13 | 101.884 | 257,821 | -8,869 | 0.05% | 26,267,881 |
| 2019-11-14 | 2019-11-12 | 102.800 | 266,690 | +688 | 0.05% | 27,415,652 |
| 2019-11-13 | 2019-11-11 | 100.446 | 266,002 | -994 | 0.05% | 26,718,706 |
| 2019-11-12 | 2019-11-08 | 100.184 | 266,996 | -11,469 | 0.05% | 26,748,709 |
| 2019-11-11 | 2019-11-07 | 99.072 | 278,465 | -76 | 0.05% | 27,588,148 |
| 2019-11-07 | 2019-11-05 | 98.614 | 278,541 | -14,528 | 0.05% | 27,468,173 |
| 2019-11-06 | 2019-11-04 | 98.287 | 293,069 | -8,410 | 0.06% | 28,805,019 |
| 2019-11-05 | 2019-11-01 | 97.634 | 301,479 | -1,071 | 0.06% | 29,434,467 |
| 2019-11-04 | 2019-10-31 | 96.391 | 302,550 | +306 | 0.06% | 29,163,117 |
| 2019-11-01 | 2019-10-30 | 95.672 | 302,244 | +765 | 0.06% | 28,916,206 |
| 2019-10-31 | 2019-10-29 | 95.541 | 301,479 | -1,377 | 0.06% | 28,803,587 |
| 2019-10-30 | 2019-10-28 | 96.783 | 302,856 | -152 | 0.06% | 29,311,443 |
| 2019-10-29 | 2019-10-25 | 96.064 | 303,008 | +458 | 0.06% | 29,108,189 |
| 2019-10-28 | 2019-10-24 | 94.952 | 302,550 | +77 | 0.06% | 28,727,847 |
| 2019-10-25 | 2019-10-23 | 93.971 | 302,473 | +153 | 0.06% | 28,423,835 |
| 2019-10-24 | 2019-10-22 | 94.168 | 302,320 | +14,221 | 0.06% | 28,468,768 |
| 2019-10-23 | 2019-10-21 | 96.260 | 288,099 | -6,958 | 0.05% | 27,732,490 |
| 2019-10-21 | 2019-10-17 | 98.353 | 295,057 | +3,135 | 0.06% | 29,019,709 |
| 2019-10-18 | 2019-10-16 | 97.437 | 291,922 | -4,205 | 0.06% | 28,444,113 |
| 2019-10-17 | 2019-10-15 | 95.737 | 296,127 | +994 | 0.06% | 28,350,347 |
| 2019-10-16 | 2019-10-14 | 95.933 | 295,133 | +1,835 | 0.06% | 28,313,084 |
| 2019-10-15 | 2019-10-11 | 93.448 | 293,298 | +3,976 | 0.06% | 27,408,207 |
| 2019-10-14 | 2019-10-10 | 93.187 | 289,322 | +153 | 0.05% | 26,960,977 |
| 2019-10-11 | 2019-10-09 | 92.991 | 289,169 | -306 | 0.05% | 26,889,989 |
| 2019-10-10 | 2019-10-08 | 95.214 | 289,475 | +10,245 | 0.05% | 27,562,064 |
| 2019-10-09 | 2019-10-04 | 95.018 | 279,230 | -1,223 | 0.05% | 26,531,817 |
| 2019-10-08 | 2019-10-03 | 93.906 | 280,453 | -382 | 0.05% | 26,336,243 |
| 2019-10-04 | 2019-10-02 | 92.860 | 280,835 | -765 | 0.05% | 26,078,276 |
| 2019-10-03 | 2019-09-30 | 94.625 | 281,600 | +153 | 0.05% | 26,646,519 |
| 2019-10-02 | 2019-09-27 | 93.710 | 281,447 | +3,364 | 0.05% | 26,374,371 |
| 2019-09-30 | 2019-09-26 | 92.860 | 278,083 | -3,593 | 0.05% | 25,822,726 |
| 2019-09-27 | 2019-09-25 | 96.463 | 281,676 | +2,217 | 0.05% | 27,171,333 |
| 2019-09-26 | 2019-09-24 | 96.264 | 279,459 | +6,070 | 0.05% | 26,901,815 |
| 2019-09-24 | 2019-09-20 | 98.654 | 273,389 | -527 | 0.05% | 26,970,893 |
| 2019-09-23 | 2019-09-19 | 97.658 | 273,916 | +6,025 | 0.05% | 26,750,109 |
| 2019-09-19 | 2019-09-17 | 100.048 | 267,891 | -2,335 | 0.05% | 26,801,979 |
| 2019-09-18 | 2019-09-16 | 100.380 | 270,226 | -4,820 | 0.05% | 27,125,291 |
| 2019-09-17 | 2019-09-13 | 101.177 | 275,046 | -2,862 | 0.05% | 27,828,243 |
| 2019-09-16 | 2019-09-12 | 99.583 | 277,908 | +151 | 0.05% | 27,675,010 |
| 2019-09-13 | 2019-09-11 | 98.787 | 277,757 | +1,581 | 0.05% | 27,438,693 |
| 2019-09-12 | 2019-09-10 | 96.928 | 276,176 | +4,369 | 0.05% | 26,769,131 |
| 2019-09-11 | 2019-09-09 | 95.866 | 271,807 | +9,941 | 0.05% | 26,056,934 |
| 2019-09-10 | 2019-09-06 | 93.409 | 261,866 | +5,423 | 0.05% | 24,460,689 |
| 2019-09-09 | 2019-09-05 | 91.816 | 256,443 | -76 | 0.05% | 23,545,532 |
| 2019-09-06 | 2019-09-04 | 89.891 | 256,519 | -828 | 0.05% | 23,058,640 |
| 2019-09-05 | 2019-09-03 | 88.895 | 257,347 | +2,410 | 0.05% | 22,876,794 |
| 2019-09-04 | 2019-09-02 | 89.094 | 254,937 | -2,787 | 0.05% | 22,713,333 |
| 2019-09-03 | 2019-08-30 | 90.422 | 257,724 | -2,410 | 0.05% | 23,303,838 |
| 2019-09-02 | 2019-08-29 | 88.828 | 260,134 | +2,260 | 0.05% | 23,107,274 |
| 2019-08-29 | 2019-08-27 | 87.766 | 257,874 | -3,088 | 0.05% | 22,632,602 |
| 2019-08-28 | 2019-08-26 | 87.434 | 260,962 | +4,519 | 0.05% | 22,816,999 |
| 2019-08-27 | 2019-08-23 | 88.828 | 256,443 | +3,389 | 0.05% | 22,779,409 |
| 2019-08-26 | 2019-08-22 | 89.758 | 253,054 | -4,143 | 0.05% | 22,713,569 |
| 2019-08-23 | 2019-08-21 | 90.090 | 257,197 | +2,787 | 0.05% | 23,170,811 |
| 2019-08-22 | 2019-08-20 | 90.156 | 254,410 | +301 | 0.05% | 22,936,621 |
| 2019-08-21 | 2019-08-19 | 89.691 | 254,109 | +76 | 0.05% | 22,791,393 |
| 2019-08-20 | 2019-08-16 | 87.301 | 254,033 | +1,129 | 0.05% | 22,177,438 |
| 2019-08-19 | 2019-08-15 | 86.106 | 252,904 | +226 | 0.05% | 21,776,654 |
| 2019-08-16 | 2019-08-14 | 86.505 | 252,678 | +151 | 0.05% | 21,857,844 |
| 2019-08-15 | 2019-08-13 | 86.505 | 252,527 | -2,410 | 0.05% | 21,844,782 |
| 2019-08-14 | 2019-08-12 | 87.899 | 254,937 | +150 | 0.05% | 22,408,683 |
| 2019-08-13 | 2019-08-09 | 87.368 | 254,787 | -451 | 0.05% | 22,260,178 |
| 2019-08-12 | 2019-08-08 | 87.633 | 255,238 | +979 | 0.05% | 22,367,361 |
| 2019-08-09 | 2019-08-07 | 85.509 | 254,259 | +301 | 0.05% | 21,741,409 |
| 2019-08-08 | 2019-08-06 | 84.911 | 253,958 | +3,464 | 0.05% | 21,563,931 |
| 2019-08-07 | 2019-08-05 | 86.306 | 250,494 | +603 | 0.05% | 21,619,028 |
| 2019-08-06 | 2019-08-02 | 86.770 | 249,891 | -1,883 | 0.05% | 21,683,116 |
| 2019-08-05 | 2019-08-01 | 88.496 | 251,774 | -4,293 | 0.05% | 22,281,094 |
| 2019-08-02 | 2019-07-31 | 90.023 | 256,067 | +1,356 | 0.05% | 23,052,009 |
| 2019-08-01 | 2019-07-30 | 89.160 | 254,711 | -74,486 | 0.05% | 22,710,108 |
| 2019-07-31 | 2019-07-29 | 89.891 | 329,197 | +2,787 | 0.06% | 29,591,707 |
| 2019-07-30 | 2019-07-26 | 91.683 | 326,410 | -1,130 | 0.06% | 29,926,272 |
| 2019-07-29 | 2019-07-25 | 92.015 | 327,540 | +9,565 | 0.06% | 30,138,599 |
| 2019-07-26 | 2019-07-24 | 88.364 | 317,975 | +226 | 0.06% | 28,097,425 |
| 2019-07-25 | 2019-07-23 | 88.297 | 317,749 | -979 | 0.06% | 28,056,359 |
| 2019-07-22 | 2019-07-18 | 88.895 | 318,728 | -2,259 | 0.06% | 28,333,242 |
| 2019-07-19 | 2019-07-17 | 89.160 | 320,987 | -7,833 | 0.06% | 28,619,295 |
| 2019-07-18 | 2019-07-16 | 88.696 | 328,820 | +301 | 0.06% | 29,164,878 |
| 2019-07-17 | 2019-07-15 | 88.297 | 328,519 | -2,410 | 0.06% | 29,007,321 |
| 2019-07-16 | 2019-07-12 | 89.028 | 330,929 | +204 | 0.06% | 29,461,787 |
| 2019-07-15 | 2019-07-11 | 89.094 | 330,725 | -754 | 0.06% | 29,465,582 |
| 2019-07-12 | 2019-07-10 | 87.567 | 331,479 | -753 | 0.06% | 29,026,609 |
| 2019-07-11 | 2019-07-09 | 88.496 | 332,232 | -15,062 | 0.06% | 29,401,338 |
| 2019-07-10 | 2019-07-08 | 86.770 | 347,294 | +4,292 | 0.07% | 30,134,803 |
| 2019-07-09 | 2019-07-05 | 88.032 | 343,002 | -301 | 0.07% | 30,195,043 |
| 2019-07-08 | 2019-07-04 | 87.301 | 343,303 | -1,054 | 0.07% | 29,970,834 |
| 2019-07-05 | 2019-07-03 | 87.036 | 344,357 | +1,506 | 0.07% | 29,971,404 |
| 2019-07-04 | 2019-07-02 | 86.969 | 342,851 | +8,360 | 0.07% | 29,817,567 |
| 2019-07-03 | 2019-06-28 | 87.102 | 334,491 | +452 | 0.06% | 29,134,915 |
| 2019-07-02 | 2019-06-27 | 86.505 | 334,039 | +8,661 | 0.06% | 28,895,956 |
| 2019-06-28 | 2019-06-26 | 86.505 | 325,378 | +376 | 0.06% | 28,146,739 |
| 2019-06-27 | 2019-06-25 | 86.306 | 325,002 | +377 | 0.06% | 28,049,483 |
| 2019-06-26 | 2019-06-24 | 87.036 | 324,625 | -12,577 | 0.06% | 28,254,013 |
| 2019-06-25 | 2019-06-21 | 87.567 | 337,202 | +8,661 | 0.06% | 29,527,754 |
| 2019-06-24 | 2019-06-20 | 88.231 | 328,541 | +677 | 0.06% | 28,987,452 |
| 2019-06-21 | 2019-06-19 | 89.492 | 327,864 | -6,627 | 0.06% | 29,341,283 |
| 2019-06-20 | 2019-06-18 | 85.974 | 334,491 | +1,807 | 0.06% | 28,757,405 |
| 2019-06-19 | 2019-06-17 | 85.907 | 332,684 | -75 | 0.06% | 28,579,964 |
| 2019-06-18 | 2019-06-14 | 86.638 | 332,759 | +151 | 0.06% | 28,829,413 |
| 2019-06-17 | 2019-06-13 | 86.969 | 332,608 | +1,054 | 0.06% | 28,926,738 |
| 2019-06-14 | 2019-06-12 | 86.969 | 331,554 | -226 | 0.06% | 28,835,073 |
| 2019-06-13 | 2019-06-11 | 87.633 | 331,780 | +3,916 | 0.06% | 29,074,993 |
| 2019-06-12 | 2019-06-10 | 87.434 | 327,864 | -527 | 0.06% | 28,666,521 |
| 2019-06-11 | 2019-06-06 | 88.430 | 328,391 | -2,485 | 0.06% | 29,039,622 |
| 2019-06-10 | 2019-06-05 | 86.306 | 330,876 | -6,402 | 0.06% | 28,556,442 |
| 2019-06-06 | 2019-06-04 | 86.438 | 337,278 | +452 | 0.06% | 29,153,754 |
| 2019-06-05 | 2019-06-03 | 86.969 | 336,826 | -5,272 | 0.06% | 29,293,576 |
| 2019-06-04 | 2019-05-31 | 86.770 | 342,098 | -14,460 | 0.07% | 29,683,944 |
| 2019-06-03 | 2019-05-30 | 89.862 | 356,558 | -1,883 | 0.07% | 32,041,073 |
| 2019-05-31 | 2019-05-29 | 89.387 | 358,441 | +7,389 | 0.07% | 32,039,987 |
| 2019-05-30 | 2019-05-28 | 88.165 | 351,052 | -74 | 0.07% | 30,950,629 |
| 2019-05-29 | 2019-05-27 | 88.030 | 351,126 | +8,767 | 0.07% | 30,909,491 |
| 2019-05-28 | 2019-05-24 | 88.776 | 342,359 | +1,694 | 0.07% | 30,393,336 |
| 2019-05-27 | 2019-05-23 | 88.776 | 340,665 | -810 | 0.07% | 30,242,949 |
| 2019-05-24 | 2019-05-22 | 88.573 | 341,475 | -74 | 0.07% | 30,245,329 |
| 2019-05-23 | 2019-05-21 | 89.523 | 341,549 | +663 | 0.07% | 30,576,424 |
| 2019-05-22 | 2019-05-20 | 87.012 | 340,886 | +74 | 0.07% | 29,661,019 |
| 2019-05-21 | 2019-05-17 | 87.758 | 340,812 | -737 | 0.07% | 29,909,027 |
| 2019-05-20 | 2019-05-16 | 87.351 | 341,549 | +811 | 0.07% | 29,834,616 |
| 2019-05-17 | 2019-05-15 | 87.826 | 340,738 | +1,399 | 0.07% | 29,925,659 |
| 2019-05-16 | 2019-05-14 | 87.419 | 339,339 | +958 | 0.07% | 29,664,602 |
| 2019-05-15 | 2019-05-10 | 88.437 | 338,381 | -5,009 | 0.07% | 29,925,352 |
| 2019-05-14 | 2019-05-09 | 86.265 | 343,390 | -2,210 | 0.07% | 29,622,525 |
| 2019-05-10 | 2019-05-08 | 87.690 | 345,600 | +29,099 | 0.07% | 30,305,757 |
| 2019-05-09 | 2019-05-07 | 89.319 | 316,501 | +2,873 | 0.06% | 28,269,613 |
| 2019-05-07 | 2019-05-03 | 90.677 | 313,628 | -2,210 | 0.06% | 28,438,728 |
| 2019-05-06 | 2019-05-02 | 91.763 | 315,838 | +294 | 0.06% | 28,982,107 |
| 2019-05-03 | 2019-04-30 | 91.627 | 315,544 | -8,619 | 0.06% | 28,912,296 |
| 2019-05-02 | 2019-04-29 | 91.898 | 324,163 | +295 | 0.06% | 29,790,033 |
| 2019-04-30 | 2019-04-26 | 91.627 | 323,868 | -1,474 | 0.06% | 29,674,997 |
| 2019-04-29 | 2019-04-25 | 90.609 | 325,342 | -3,830 | 0.06% | 29,478,833 |
| 2019-04-26 | 2019-04-24 | 92.713 | 329,172 | +221 | 0.06% | 30,518,450 |
| 2019-04-25 | 2019-04-23 | 91.966 | 328,951 | +294 | 0.06% | 30,252,369 |
| 2019-04-24 | 2019-04-18 | 92.916 | 328,657 | -5,009 | 0.06% | 30,537,622 |
| 2019-04-23 | 2019-04-17 | 92.373 | 333,666 | +1,400 | 0.07% | 30,821,868 |
| 2019-04-18 | 2019-04-16 | 92.238 | 332,266 | -295 | 0.06% | 30,647,443 |
| 2019-04-17 | 2019-04-15 | 95.156 | 332,561 | -1,547 | 0.07% | 31,645,227 |
| 2019-04-16 | 2019-04-12 | 93.799 | 334,108 | -9,282 | 0.07% | 31,338,904 |
| 2019-04-15 | 2019-04-11 | 91.016 | 343,390 | -44,422 | 0.07% | 31,253,978 |
| 2019-04-12 | 2019-04-10 | 88.097 | 387,812 | -1,768 | 0.08% | 34,165,267 |
| 2019-04-11 | 2019-04-09 | 88.844 | 389,580 | -20,701 | 0.08% | 34,611,879 |
| 2019-04-10 | 2019-04-08 | 89.659 | 410,281 | +13,997 | 0.08% | 36,785,199 |
| 2019-04-09 | 2019-04-04 | 88.640 | 396,284 | -22,469 | 0.08% | 35,126,801 |
| 2019-04-08 | 2019-04-03 | 87.894 | 418,753 | +2,505 | 0.08% | 36,805,827 |
| 2019-04-04 | 2019-04-02 | 87.555 | 416,248 | -1,768 | 0.08% | 36,444,396 |
| 2019-04-03 | 2019-04-01 | 87.487 | 418,016 | -9,504 | 0.08% | 36,570,821 |
| 2019-04-02 | 2019-03-29 | 86.944 | 427,520 | +47,074 | 0.08% | 37,170,162 |
| 2019-04-01 | 2019-03-28 | 83.550 | 380,446 | +16,428 | 0.07% | 31,786,299 |
| 2019-03-29 | 2019-03-27 | 82.193 | 364,018 | +11,272 | 0.07% | 29,919,607 |
| 2019-03-28 | 2019-03-26 | 83.482 | 352,746 | +22,395 | 0.07% | 29,448,019 |
| 2019-03-27 | 2019-03-25 | 81.446 | 330,351 | +1,326 | 0.06% | 26,905,790 |
| 2019-03-26 | 2019-03-22 | 81.921 | 329,025 | +5,157 | 0.06% | 26,954,113 |
| 2019-03-25 | 2019-03-21 | 82.396 | 323,868 | +6,925 | 0.06% | 26,685,516 |
| 2019-03-22 | 2019-03-20 | 81.989 | 316,943 | +3,683 | 0.06% | 25,985,853 |
| 2019-03-21 | 2019-03-19 | 84.161 | 313,260 | +6,556 | 0.06% | 26,364,255 |
| 2019-03-20 | 2019-03-18 | 85.586 | 306,704 | +1,842 | 0.06% | 26,249,643 |
| 2019-03-19 | 2019-03-15 | 85.518 | 304,862 | +2,726 | 0.06% | 26,071,302 |
| 2019-03-18 | 2019-03-14 | 83.957 | 302,136 | -10,608 | 0.06% | 25,366,530 |
| 2019-03-15 | 2019-03-13 | 86.604 | 312,744 | +13,481 | 0.06% | 27,084,981 |
| 2019-03-14 | 2019-03-12 | 84.568 | 299,263 | +42,286 | 0.06% | 25,308,124 |
| 2019-03-13 | 2019-03-11 | 86.401 | 256,977 | -3,389 | 0.05% | 22,202,994 |
| 2019-03-12 | 2019-03-08 | 88.640 | 260,366 | +8,472 | 0.05% | 23,078,965 |
| 2019-03-11 | 2019-03-07 | 89.930 | 251,894 | +736 | 0.05% | 22,652,836 |
| 2019-03-08 | 2019-03-06 | 90.677 | 251,158 | +1,400 | 0.05% | 22,774,159 |
| 2019-03-07 | 2019-03-05 | 90.269 | 249,758 | +19,817 | 0.05% | 22,545,503 |
| 2019-03-06 | 2019-03-04 | 91.627 | 229,941 | +6,925 | 0.04% | 21,068,764 |
| 2019-03-05 | 2019-03-01 | 92.373 | 223,016 | +368 | 0.04% | 20,600,750 |
| 2019-03-04 | 2019-02-28 | 92.170 | 222,648 | -737 | 0.04% | 20,521,422 |
| 2019-03-01 | 2019-02-27 | 92.984 | 223,385 | -11,271 | 0.04% | 20,771,289 |
| 2019-02-28 | 2019-02-26 | 93.934 | 234,656 | +5,010 | 0.05% | 22,042,286 |
| 2019-02-27 | 2019-02-25 | 93.120 | 229,646 | -3,758 | 0.04% | 21,384,637 |
| 2019-02-26 | 2019-02-22 | 93.527 | 233,404 | +148 | 0.05% | 21,829,631 |
| 2019-02-22 | 2019-02-20 | 93.731 | 233,256 | +3,168 | 0.05% | 21,863,283 |
| 2019-02-21 | 2019-02-19 | 92.781 | 230,088 | -8,472 | 0.05% | 21,347,714 |
| 2019-02-20 | 2019-02-18 | 92.984 | 238,560 | +29,614 | 0.05% | 22,182,326 |
| 2019-02-19 | 2019-02-15 | 92.577 | 208,946 | -1,989 | 0.04% | 19,343,601 |
| 2019-02-18 | 2019-02-14 | 90.948 | 210,935 | +3,463 | 0.04% | 19,184,140 |
| 2019-02-15 | 2019-02-13 | 92.102 | 207,472 | +589 | 0.04% | 19,108,572 |
| 2019-02-14 | 2019-02-12 | 90.609 | 206,883 | +663 | 0.04% | 18,745,410 |
| 2019-02-13 | 2019-02-11 | 91.423 | 206,220 | +368 | 0.04% | 18,853,295 |
| 2019-02-12 | 2019-02-08 | 90.880 | 205,852 | +516 | 0.04% | 18,707,879 |
| 2019-02-11 | 2019-02-04 | 91.220 | 205,336 | -2,947 | 0.04% | 18,730,667 |
| 2019-02-08 | 2019-01-31 | 89.998 | 208,283 | +23,795 | 0.04% | 18,745,034 |
| 2019-02-01 | 2019-01-30 | 87.622 | 184,488 | -6,041 | 0.04% | 16,165,281 |
| 2019-01-31 | 2019-01-29 | 86.129 | 190,529 | -9,576 | 0.04% | 16,410,114 |
| 2019-01-30 | 2019-01-28 | 86.129 | 200,105 | -6,262 | 0.04% | 17,234,887 |
| 2019-01-29 | 2019-01-25 | 85.858 | 206,367 | +2,725 | 0.04% | 17,718,202 |
| 2019-01-28 | 2019-01-24 | 85.926 | 203,642 | +2,947 | 0.04% | 17,498,062 |
| 2019-01-25 | 2019-01-23 | 85.111 | 200,695 | -1,694 | 0.04% | 17,081,381 |
| 2019-01-24 | 2019-01-22 | 85.993 | 202,389 | -1,400 | 0.04% | 17,404,133 |
| 2019-01-23 | 2019-01-21 | 85.790 | 203,789 | -663 | 0.04% | 17,483,030 |
| 2019-01-22 | 2019-01-18 | 84.840 | 204,452 | -4,567 | 0.04% | 17,345,637 |
| 2019-01-21 | 2019-01-17 | 83.754 | 209,019 | -2,063 | 0.04% | 17,506,116 |
| 2019-01-18 | 2019-01-16 | 84.161 | 211,082 | +3,389 | 0.04% | 17,764,859 |
| 2019-01-17 | 2019-01-15 | 83.211 | 207,693 | -295 | 0.04% | 17,282,287 |
| 2019-01-16 | 2019-01-14 | 80.699 | 207,988 | -1,621 | 0.04% | 16,784,523 |
| 2019-01-15 | 2019-01-11 | 81.039 | 209,609 | -3,904 | 0.04% | 16,986,470 |
| 2019-01-14 | 2019-01-10 | 79.274 | 213,513 | +295 | 0.04% | 16,926,067 |
| 2019-01-11 | 2019-01-09 | 79.749 | 213,218 | -2,358 | 0.04% | 17,003,981 |
| 2019-01-10 | 2019-01-08 | 78.052 | 215,576 | +369 | 0.04% | 16,826,242 |
| 2019-01-09 | 2019-01-07 | 78.528 | 215,207 | +147 | 0.04% | 16,899,686 |
| 2019-01-08 | 2019-01-04 | 77.102 | 215,060 | +516 | 0.04% | 16,581,616 |
| 2019-01-07 | 2019-01-03 | 77.034 | 214,544 | -21,364 | 0.04% | 16,527,270 |
| 2019-01-04 | 2019-01-02 | 77.645 | 235,908 | -442 | 0.05% | 18,317,136 |
| 2019-01-03 | 2018-12-31 | 78.663 | 236,350 | +4,567 | 0.05% | 18,592,078 |
| 2019-01-02 | 2018-12-27 | 77.645 | 231,783 | -5,304 | 0.05% | 17,996,850 |
| 2018-12-28 | 2018-12-24 | 77.102 | 237,087 | +5,378 | 0.05% | 18,279,948 |
| 2018-12-27 | 2018-12-20 | 78.528 | 231,709 | -6,925 | 0.05% | 18,195,548 |
| 2018-12-21 | 2018-12-19 | 82.328 | 238,634 | -2,578 | 0.05% | 19,646,356 |
| 2018-12-20 | 2018-12-18 | 83.075 | 241,212 | -1,474 | 0.05% | 20,038,685 |
| 2018-12-19 | 2018-12-17 | 84.432 | 242,686 | +958 | 0.05% | 20,490,567 |
| 2018-12-18 | 2018-12-14 | 82.600 | 241,728 | +1,031 | 0.05% | 19,966,706 |
| 2018-12-17 | 2018-12-13 | 83.618 | 240,697 | -2,725 | 0.05% | 20,126,593 |
| 2018-12-14 | 2018-12-12 | 83.889 | 243,422 | +515 | 0.05% | 20,420,538 |
| 2018-12-13 | 2018-12-11 | 81.446 | 242,907 | -515 | 0.05% | 19,783,820 |
| 2018-12-12 | 2018-12-10 | 80.971 | 243,422 | -884 | 0.05% | 19,710,115 |
| 2018-12-11 | 2018-12-07 | 83.075 | 244,306 | +2,946 | 0.05% | 20,295,719 |
| 2018-12-10 | 2018-12-06 | 82.396 | 241,360 | +6,999 | 0.05% | 19,887,165 |
| 2018-12-07 | 2018-12-05 | 82.600 | 234,361 | +663 | 0.05% | 19,358,192 |
| 2018-12-06 | 2018-12-04 | 83.143 | 233,698 | +294 | 0.05% | 19,430,321 |
| 2018-12-05 | 2018-12-03 | 82.939 | 233,404 | -10,902 | 0.05% | 19,358,352 |
| 2018-12-04 | 2018-11-30 | 81.853 | 244,306 | -1,474 | 0.05% | 19,997,252 |
| 2018-12-03 | 2018-11-29 | 81.175 | 245,780 | -2,210 | 0.05% | 19,951,089 |
| 2018-11-30 | 2018-11-28 | 81.039 | 247,990 | +589 | 0.05% | 20,096,822 |
| 2018-11-29 | 2018-11-27 | 80.224 | 247,401 | -2,210 | 0.05% | 19,847,591 |
| 2018-11-28 | 2018-11-26 | 82.871 | 249,611 | +5,084 | 0.05% | 20,685,607 |
| 2018-11-27 | 2018-11-23 | 80.767 | 244,527 | +1,178 | 0.05% | 19,749,798 |
| 2018-11-26 | 2018-11-22 | 83.007 | 243,349 | +148 | 0.05% | 20,199,699 |
| 2018-11-23 | 2018-11-21 | 81.310 | 243,201 | +2,210 | 0.05% | 19,774,753 |
| 2018-11-22 | 2018-11-20 | 81.242 | 240,991 | -3,021 | 0.05% | 19,578,700 |
| 2018-11-21 | 2018-11-19 | 84.568 | 244,012 | +2,873 | 0.05% | 20,635,648 |
| 2018-11-20 | 2018-11-16 | 85.179 | 241,139 | +3,610 | 0.05% | 20,539,982 |
| 2018-11-19 | 2018-11-15 | 83.957 | 237,529 | +368 | 0.05% | 19,942,299 |
| 2018-11-16 | 2018-11-14 | 83.754 | 237,161 | -736 | 0.05% | 19,863,113 |
| 2018-11-15 | 2018-11-13 | 83.143 | 237,897 | +1,473 | 0.05% | 19,779,437 |
| 2018-11-14 | 2018-11-12 | 83.618 | 236,424 | +2,357 | 0.05% | 19,769,294 |
| 2018-11-13 | 2018-11-09 | 81.242 | 234,067 | +74 | 0.05% | 19,016,177 |
| 2018-11-12 | 2018-11-08 | 82.871 | 233,993 | +2,284 | 0.05% | 19,391,322 |
| 2018-11-09 | 2018-11-07 | 79.410 | 231,709 | -3,757 | 0.05% | 18,399,993 |
| 2018-11-08 | 2018-11-06 | 78.867 | 235,466 | -737 | 0.05% | 18,570,484 |
| 2018-11-07 | 2018-11-05 | 78.663 | 236,203 | -7,367 | 0.05% | 18,580,514 |
| 2018-11-06 | 2018-11-02 | 79.817 | 243,570 | -2,799 | 0.05% | 19,441,063 |
| 2018-11-05 | 2018-11-01 | 76.424 | 246,369 | +74 | 0.05% | 18,828,396 |
| 2018-11-02 | 2018-10-31 | 76.084 | 246,295 | -295 | 0.05% | 18,739,159 |
| 2018-11-01 | 2018-10-30 | 74.795 | 246,590 | -1,400 | 0.05% | 18,443,610 |
| 2018-10-31 | 2018-10-29 | 73.573 | 247,990 | -1,400 | 0.05% | 18,245,356 |
| 2018-10-30 | 2018-10-26 | 73.912 | 249,390 | -1,031 | 0.05% | 18,432,990 |
| 2018-10-29 | 2018-10-25 | 74.455 | 250,421 | -663 | 0.05% | 18,645,166 |
| 2018-10-26 | 2018-10-24 | 75.813 | 251,084 | +3,168 | 0.05% | 19,035,360 |
| 2018-10-25 | 2018-10-23 | 74.659 | 247,916 | -8,030 | 0.05% | 18,509,135 |
| 2018-10-24 | 2018-10-22 | 78.460 | 255,946 | -4,715 | 0.05% | 20,081,450 |
| 2018-10-23 | 2018-10-19 | 78.528 | 260,661 | +2,210 | 0.05% | 20,469,079 |
| 2018-10-22 | 2018-10-18 | 75.677 | 258,451 | -442 | 0.05% | 19,558,789 |
| 2018-10-19 | 2018-10-16 | 75.677 | 258,893 | -3,978 | 0.05% | 19,592,238 |
| 2018-10-18 | 2018-10-15 | 74.795 | 262,871 | -3,168 | 0.05% | 19,661,342 |
| 2018-10-16 | 2018-10-12 | 76.288 | 266,039 | -7,440 | 0.05% | 20,295,535 |
| 2018-10-15 | 2018-10-11 | 74.523 | 273,479 | -44,422 | 0.05% | 20,380,517 |
| 2018-10-12 | 2018-10-10 | 77.577 | 317,901 | -7,441 | 0.06% | 24,661,927 |
| 2018-10-10 | 2018-10-08 | 76.288 | 325,342 | -2,357 | 0.06% | 24,819,631 |
| 2018-10-09 | 2018-10-05 | 77.985 | 327,699 | -11,787 | 0.06% | 25,555,479 |
| 2018-10-08 | 2018-10-04 | 78.867 | 339,486 | +1,989 | 0.07% | 26,774,223 |
| 2018-10-05 | 2018-10-03 | 81.989 | 337,497 | -1,400 | 0.07% | 27,671,056 |
| 2018-10-04 | 2018-10-02 | 80.564 | 338,897 | -34,403 | 0.07% | 27,302,809 |
| 2018-10-03 | 2018-09-28 | 82.396 | 373,300 | +21,732 | 0.07% | 30,758,529 |
| 2018-10-02 | 2018-09-27 | 85.343 | 351,568 | +13,408 | 0.07% | 30,003,852 |
| 2018-09-28 | 2018-09-26 | 83.342 | 338,160 | -25,673 | 0.07% | 28,182,995 |
| 2018-09-27 | 2018-09-24 | 83.342 | 363,833 | -72 | 0.07% | 30,322,639 |
| 2018-09-26 | 2018-09-21 | 84.929 | 363,905 | -53,122 | 0.07% | 30,906,089 |
| 2018-09-24 | 2018-09-20 | 85.688 | 417,027 | +3,261 | 0.08% | 35,734,174 |
| 2018-09-21 | 2018-09-19 | 81.617 | 413,766 | -6,523 | 0.08% | 33,770,503 |
| 2018-09-20 | 2018-09-18 | 80.720 | 420,289 | +1,015 | 0.08% | 33,925,938 |
| 2018-09-19 | 2018-09-17 | 81.272 | 419,274 | +26,597 | 0.08% | 34,075,419 |
| 2018-09-18 | 2018-09-14 | 82.928 | 392,677 | -145 | 0.08% | 32,564,013 |
| 2018-09-17 | 2018-09-13 | 79.410 | 392,822 | -1,739 | 0.08% | 31,193,859 |
| 2018-09-14 | 2018-09-12 | 77.892 | 394,561 | +652 | 0.08% | 30,733,079 |
| 2018-09-13 | 2018-09-11 | 77.892 | 393,909 | -869 | 0.08% | 30,682,294 |
| 2018-09-12 | 2018-09-10 | 78.375 | 394,778 | -6,450 | 0.08% | 30,940,637 |
| 2018-09-11 | 2018-09-07 | 78.375 | 401,228 | -798 | 0.08% | 31,446,155 |
| 2018-09-10 | 2018-09-06 | 78.513 | 402,026 | -2,029 | 0.08% | 31,564,171 |
| 2018-09-07 | 2018-09-05 | 79.479 | 404,055 | -5,603 | 0.08% | 32,113,744 |
| 2018-09-06 | 2018-09-04 | 80.031 | 409,658 | -1,377 | 0.08% | 32,785,168 |
| 2018-09-05 | 2018-09-03 | 78.651 | 411,035 | -1,522 | 0.08% | 32,328,208 |
| 2018-09-04 | 2018-08-31 | 79.341 | 412,557 | +4,566 | 0.08% | 32,732,546 |
| 2018-09-03 | 2018-08-30 | 80.100 | 407,991 | -15,291 | 0.08% | 32,679,905 |
| 2018-08-31 | 2018-08-29 | 82.307 | 423,282 | +289 | 0.08% | 34,839,204 |
| 2018-08-30 | 2018-08-28 | 81.962 | 422,993 | +3,479 | 0.08% | 34,669,502 |
| 2018-08-29 | 2018-08-27 | 80.583 | 419,514 | +1,160 | 0.08% | 33,805,494 |
| 2018-08-28 | 2018-08-24 | 79.893 | 418,354 | -2,102 | 0.08% | 33,423,388 |
| 2018-08-27 | 2018-08-23 | 78.237 | 420,456 | -290 | 0.08% | 32,895,129 |
| 2018-08-24 | 2018-08-22 | 77.961 | 420,746 | -1,449 | 0.08% | 32,801,705 |
| 2018-08-23 | 2018-08-21 | 79.203 | 422,195 | -4,349 | 0.08% | 33,438,975 |
| 2018-08-22 | 2018-08-20 | 75.477 | 426,544 | -3,044 | 0.08% | 32,194,311 |
| 2018-08-21 | 2018-08-17 | 73.200 | 429,588 | +2,247 | 0.09% | 31,446,007 |
| 2018-08-20 | 2018-08-16 | 70.993 | 427,341 | +16,814 | 0.08% | 30,338,068 |
| 2018-08-17 | 2018-08-15 | 67.957 | 410,527 | +1,522 | 0.08% | 27,898,184 |
| 2018-08-16 | 2018-08-14 | 71.269 | 409,005 | -1,087 | 0.08% | 29,149,219 |
| 2018-08-15 | 2018-08-13 | 68.716 | 410,092 | +2,246 | 0.08% | 28,179,846 |
| 2018-08-14 | 2018-08-10 | 69.820 | 407,846 | +2,537 | 0.08% | 28,475,719 |
| 2018-08-13 | 2018-08-09 | 70.717 | 405,309 | +1,812 | 0.08% | 28,662,106 |
| 2018-08-10 | 2018-08-08 | 68.578 | 403,497 | -435 | 0.08% | 27,670,989 |
| 2018-08-09 | 2018-08-07 | 68.164 | 403,932 | +5,870 | 0.08% | 27,533,612 |
| 2018-08-07 | 2018-08-03 | 67.060 | 398,062 | -5,918 | 0.08% | 26,694,081 |
| 2018-08-06 | 2018-08-02 | 67.612 | 403,980 | +4,493 | 0.08% | 27,313,913 |
| 2018-08-03 | 2018-08-01 | 68.785 | 399,487 | +63,196 | 0.08% | 27,478,675 |
| 2018-08-02 | 2018-07-31 | 68.164 | 336,291 | +145 | 0.07% | 22,922,932 |
| 2018-08-01 | 2018-07-30 | 67.681 | 336,146 | +870 | 0.07% | 22,750,709 |
| 2018-07-31 | 2018-07-27 | 68.026 | 335,276 | -4,131 | 0.07% | 22,807,483 |
| 2018-07-30 | 2018-07-26 | 67.474 | 339,407 | -3,696 | 0.07% | 22,901,168 |
| 2018-07-27 | 2018-07-25 | 67.267 | 343,103 | -8,770 | 0.07% | 23,079,538 |
| 2018-07-26 | 2018-07-24 | 65.542 | 351,873 | +5,001 | 0.07% | 23,062,561 |
| 2018-07-25 | 2018-07-23 | 65.404 | 346,872 | -1,304 | 0.07% | 22,686,921 |
| 2018-07-24 | 2018-07-20 | 65.542 | 348,176 | -73 | 0.07% | 22,820,251 |
| 2018-07-23 | 2018-07-19 | 65.473 | 348,249 | -1,594 | 0.07% | 22,801,009 |
| 2018-07-20 | 2018-07-18 | 65.818 | 349,843 | -2,754 | 0.07% | 23,026,055 |
| 2018-07-19 | 2018-07-17 | 65.611 | 352,597 | +290 | 0.07% | 23,134,340 |
| 2018-07-18 | 2018-07-16 | 66.232 | 352,307 | +362 | 0.07% | 23,334,069 |
| 2018-07-17 | 2018-07-13 | 66.922 | 351,945 | +870 | 0.07% | 23,552,907 |
| 2018-07-16 | 2018-07-12 | 66.715 | 351,075 | +290 | 0.07% | 23,422,021 |
| 2018-07-13 | 2018-07-11 | 66.508 | 350,785 | -2,320 | 0.07% | 23,330,069 |
| 2018-07-12 | 2018-07-10 | 66.577 | 353,105 | +7,320 | 0.07% | 23,508,730 |
| 2018-07-11 | 2018-07-09 | 66.577 | 345,785 | +5,436 | 0.07% | 23,021,385 |
| 2018-07-10 | 2018-07-06 | 65.059 | 340,349 | +434 | 0.07% | 22,142,882 |
| 2018-07-09 | 2018-07-05 | 65.266 | 339,915 | +725 | 0.07% | 22,185,001 |
| 2018-07-06 | 2018-07-04 | 65.335 | 339,190 | +5,146 | 0.07% | 22,161,084 |
| 2018-07-05 | 2018-07-03 | 66.646 | 334,044 | +3,570 | 0.07% | 22,262,749 |
| 2018-07-04 | 2018-06-29 | 67.267 | 330,474 | +1,450 | 0.07% | 22,230,022 |
| 2018-06-29 | 2018-06-27 | 67.336 | 329,024 | -1,232 | 0.07% | 22,155,185 |
| 2018-06-28 | 2018-06-26 | 66.991 | 330,256 | +217 | 0.07% | 22,124,218 |
| 2018-06-27 | 2018-06-25 | 68.026 | 330,039 | +435 | 0.07% | 22,451,231 |
| 2018-06-26 | 2018-06-22 | 68.233 | 329,604 | -362 | 0.07% | 22,489,860 |
| 2018-06-25 | 2018-06-21 | 68.716 | 329,966 | +72 | 0.07% | 22,673,915 |
| 2018-06-22 | 2018-06-20 | 68.233 | 329,894 | -1,957 | 0.07% | 22,509,647 |
| 2018-06-21 | 2018-06-19 | 69.130 | 331,851 | -7,682 | 0.07% | 22,940,814 |
| 2018-06-19 | 2018-06-14 | 69.544 | 339,533 | +2,030 | 0.07% | 23,612,420 |
| 2018-06-15 | 2018-06-13 | 70.096 | 337,503 | +1,449 | 0.07% | 23,657,526 |
| 2018-06-13 | 2018-06-11 | 67.267 | 336,054 | +1,160 | 0.07% | 22,605,372 |
| 2018-06-12 | 2018-06-08 | 67.543 | 334,894 | +217 | 0.07% | 22,619,762 |
| 2018-06-11 | 2018-06-07 | 67.819 | 334,677 | +217 | 0.07% | 22,697,466 |
| 2018-06-08 | 2018-06-06 | 67.267 | 334,460 | +580 | 0.07% | 22,498,149 |
| 2018-06-07 | 2018-06-05 | 66.715 | 333,880 | +145 | 0.07% | 22,274,854 |
| 2018-06-06 | 2018-06-04 | 66.439 | 333,735 | +2,826 | 0.07% | 22,173,080 |
| 2018-06-05 | 2018-06-01 | 64.576 | 330,909 | +5,074 | 0.07% | 21,368,912 |
| 2018-06-04 | 2018-05-31 | 69.343 | 325,835 | +12,900 | 0.06% | 22,594,481 |
| 2018-06-01 | 2018-05-30 | 68.774 | 312,935 | +14,808 | 0.06% | 21,521,718 |
| 2018-05-31 | 2018-05-29 | 68.774 | 298,127 | -30,410 | 0.06% | 20,503,316 |
| 2018-05-30 | 2018-05-28 | 69.343 | 328,537 | +281 | 0.07% | 22,781,846 |
| 2018-05-29 | 2018-05-25 | 69.343 | 328,256 | -913 | 0.07% | 22,762,361 |
| 2018-05-28 | 2018-05-24 | 69.415 | 329,169 | -913 | 0.07% | 22,849,106 |
| 2018-05-25 | 2018-05-23 | 70.055 | 330,082 | +14,186 | 0.07% | 23,123,982 |
| 2018-05-24 | 2018-05-21 | 69.984 | 315,896 | +10,465 | 0.06% | 22,107,688 |
| 2018-05-23 | 2018-05-18 | 69.913 | 305,431 | -984 | 0.06% | 21,353,559 |
| 2018-05-21 | 2018-05-17 | 69.415 | 306,415 | +37,503 | 0.06% | 21,269,648 |
| 2018-05-18 | 2018-05-16 | 69.842 | 268,912 | -6,110 | 0.06% | 18,781,266 |
| 2018-05-17 | 2018-05-15 | 69.557 | 275,022 | -70 | 0.06% | 19,129,679 |
| 2018-05-16 | 2018-05-14 | 69.343 | 275,092 | +3,301 | 0.06% | 19,075,793 |
| 2018-05-15 | 2018-05-11 | 69.343 | 271,791 | +5,759 | 0.06% | 18,846,890 |
| 2018-05-14 | 2018-05-10 | 68.347 | 266,032 | +2,668 | 0.05% | 18,182,382 |
| 2018-05-11 | 2018-05-09 | 66.709 | 263,364 | -1,755 | 0.05% | 17,568,783 |
| 2018-05-10 | 2018-05-08 | 66.496 | 265,119 | -141 | 0.05% | 17,629,232 |
| 2018-05-09 | 2018-05-07 | 66.638 | 265,260 | -351 | 0.05% | 17,676,378 |
| 2018-05-08 | 2018-05-04 | 65.926 | 265,611 | -211 | 0.05% | 17,510,668 |
| 2018-05-07 | 2018-05-03 | 65.712 | 265,822 | +7,726 | 0.05% | 17,467,803 |
| 2018-05-04 | 2018-05-02 | 65.356 | 258,096 | -3,371 | 0.05% | 16,868,235 |
| 2018-05-03 | 2018-04-30 | 65.499 | 261,467 | +140 | 0.05% | 17,125,781 |
| 2018-04-30 | 2018-04-26 | 64.716 | 261,327 | -110,683 | 0.05% | 16,911,956 |
| 2018-04-26 | 2018-04-24 | 66.567 | 372,010 | -7,444 | 0.08% | 24,763,493 |
| 2018-04-24 | 2018-04-20 | 65.641 | 379,454 | -702 | 0.08% | 24,907,821 |
| 2018-04-23 | 2018-04-19 | 65.641 | 380,156 | -492 | 0.08% | 24,953,901 |
| 2018-04-20 | 2018-04-18 | 65.997 | 380,648 | -492 | 0.08% | 25,121,696 |
| 2018-04-19 | 2018-04-17 | 65.072 | 381,140 | +7,585 | 0.08% | 24,801,412 |
| 2018-04-18 | 2018-04-16 | 66.211 | 373,555 | +6,461 | 0.08% | 24,733,363 |
| 2018-04-16 | 2018-04-12 | 65.641 | 367,094 | +5,338 | 0.08% | 24,096,495 |
| 2018-04-13 | 2018-04-11 | 65.997 | 361,756 | -70 | 0.07% | 23,874,878 |
| 2018-04-12 | 2018-04-10 | 66.496 | 361,826 | +1,334 | 0.07% | 24,059,817 |
| 2018-04-11 | 2018-04-09 | 67.421 | 360,492 | +2,739 | 0.07% | 24,304,757 |
| 2018-04-10 | 2018-04-06 | 68.062 | 357,753 | -10,394 | 0.07% | 24,349,321 |
| 2018-04-09 | 2018-04-04 | 66.852 | 368,147 | +421 | 0.08% | 24,611,185 |
| 2018-04-06 | 2018-04-03 | 66.353 | 367,726 | +46,774 | 0.08% | 24,399,781 |
| 2018-04-04 | 2018-03-29 | 66.424 | 320,952 | +51,268 | 0.07% | 21,319,028 |
| 2018-04-03 | 2018-03-28 | 65.072 | 269,684 | +351 | 0.06% | 17,548,785 |
| 2018-03-29 | 2018-03-27 | 65.926 | 269,333 | +913 | 0.06% | 17,756,045 |
| 2018-03-28 | 2018-03-26 | 65.285 | 268,420 | -15,451 | 0.06% | 17,523,864 |
| 2018-03-27 | 2018-03-23 | 65.072 | 283,871 | -19,805 | 0.06% | 18,471,957 |
| 2018-03-26 | 2018-03-22 | 66.140 | 303,676 | -8,427 | 0.06% | 20,085,001 |
| 2018-03-23 | 2018-03-21 | 66.424 | 312,103 | -1,335 | 0.06% | 20,731,239 |
| 2018-03-22 | 2018-03-20 | 66.709 | 313,438 | -1,053 | 0.06% | 20,909,176 |
| 2018-03-21 | 2018-03-19 | 66.994 | 314,491 | -11,097 | 0.06% | 21,068,980 |
| 2018-03-20 | 2018-03-16 | 64.644 | 325,588 | -11,658 | 0.07% | 21,047,471 |
| 2018-03-19 | 2018-03-15 | 65.570 | 337,246 | -15,450 | 0.07% | 22,113,226 |
| 2018-03-16 | 2018-03-14 | 62.010 | 352,696 | +3,230 | 0.07% | 21,870,785 |
| 2018-03-15 | 2018-03-13 | 62.153 | 349,466 | +15,802 | 0.07% | 21,720,251 |
| 2018-03-14 | 2018-03-12 | 62.153 | 333,664 | +2,669 | 0.07% | 20,738,115 |
| 2018-03-12 | 2018-03-08 | 61.227 | 330,995 | +1,053 | 0.07% | 20,265,884 |
| 2018-03-09 | 2018-03-07 | 61.156 | 329,942 | -2,107 | 0.07% | 20,177,922 |
| 2018-03-08 | 2018-03-06 | 60.515 | 332,049 | +2,107 | 0.07% | 20,094,018 |
| 2018-03-07 | 2018-03-05 | 60.444 | 329,942 | +8,498 | 0.07% | 19,943,022 |
| 2018-03-06 | 2018-03-02 | 60.871 | 321,444 | +983 | 0.07% | 19,566,679 |
| 2018-03-05 | 2018-03-01 | 62.509 | 320,461 | +3,090 | 0.07% | 20,031,588 |
| 2018-03-02 | 2018-02-28 | 62.366 | 317,371 | +1,335 | 0.07% | 19,793,246 |
| 2018-03-01 | 2018-02-27 | 62.437 | 316,036 | +103,800 | 0.06% | 19,732,487 |
| 2018-02-28 | 2018-02-26 | 62.153 | 212,236 | +1,054 | 0.04% | 13,191,038 |
| 2018-02-27 | 2018-02-23 | 62.081 | 211,182 | +561 | 0.04% | 13,110,494 |
| 2018-02-26 | 2018-02-22 | 62.509 | 210,621 | +703 | 0.04% | 13,165,637 |
| 2018-02-23 | 2018-02-21 | 62.224 | 209,918 | +1,053 | 0.04% | 13,061,913 |
| 2018-02-22 | 2018-02-20 | 61.227 | 208,865 | +1,124 | 0.04% | 12,788,211 |
| 2018-02-21 | 2018-02-15 | 61.227 | 207,741 | -3,652 | 0.04% | 12,719,392 |
| 2018-02-20 | 2018-02-13 | 61.014 | 211,393 | -1,054 | 0.04% | 12,897,843 |
| 2018-02-14 | 2018-02-12 | 60.800 | 212,447 | +3,933 | 0.04% | 12,916,777 |
| 2018-02-13 | 2018-02-09 | 59.661 | 208,514 | -17,347 | 0.04% | 12,440,130 |
| 2018-02-12 | 2018-02-08 | 61.868 | 225,861 | -2,668 | 0.05% | 13,973,548 |
| 2018-02-09 | 2018-02-07 | 60.729 | 228,529 | -2,880 | 0.05% | 13,878,292 |
| 2018-02-08 | 2018-02-06 | 61.227 | 231,409 | -47,967 | 0.05% | 14,168,516 |
| 2018-02-07 | 2018-02-05 | 64.573 | 279,376 | +2,107 | 0.06% | 18,040,229 |
| 2018-02-05 | 2018-02-01 | 65.926 | 277,269 | +6,250 | 0.06% | 18,279,233 |
| 2018-02-02 | 2018-01-31 | 65.499 | 271,019 | +8,849 | 0.06% | 17,751,426 |
| 2018-02-01 | 2018-01-30 | 65.570 | 262,170 | -3,090 | 0.05% | 17,190,492 |
| 2018-01-31 | 2018-01-29 | 66.852 | 265,260 | -4,916 | 0.05% | 17,733,033 |
| 2018-01-30 | 2018-01-26 | 66.211 | 270,176 | +5,619 | 0.06% | 17,888,560 |
| 2018-01-29 | 2018-01-25 | 66.709 | 264,557 | -1,967 | 0.05% | 17,648,367 |
| 2018-01-26 | 2018-01-24 | 65.285 | 266,524 | +3,512 | 0.05% | 17,400,084 |
| 2018-01-25 | 2018-01-23 | 65.072 | 263,012 | -1,335 | 0.05% | 17,114,627 |
| 2018-01-24 | 2018-01-22 | 65.072 | 264,347 | -4,003 | 0.05% | 17,201,498 |
| 2018-01-23 | 2018-01-19 | 64.360 | 268,350 | -1,826 | 0.06% | 17,270,929 |
| 2018-01-22 | 2018-01-18 | 63.363 | 270,176 | -23,948 | 0.06% | 17,119,160 |
| 2018-01-19 | 2018-01-17 | 64.075 | 294,124 | -352 | 0.06% | 18,845,977 |
| 2018-01-18 | 2018-01-16 | 65.143 | 294,476 | -20,928 | 0.06% | 19,183,007 |
| 2018-01-17 | 2018-01-15 | 65.926 | 315,404 | -10,605 | 0.06% | 20,793,321 |
| 2018-01-16 | 2018-01-12 | 66.353 | 326,009 | +17,487 | 0.07% | 21,631,726 |
| 2018-01-15 | 2018-01-11 | 66.140 | 308,522 | +29,567 | 0.06% | 20,405,513 |
| 2018-01-12 | 2018-01-10 | 65.499 | 278,955 | +23,457 | 0.06% | 18,271,224 |
| 2018-01-11 | 2018-01-09 | 60.515 | 255,498 | -351 | 0.05% | 15,461,517 |
| 2018-01-10 | 2018-01-08 | 60.373 | 255,849 | -632 | 0.05% | 15,446,328 |
| 2018-01-09 | 2018-01-05 | 60.088 | 256,481 | -5,970 | 0.05% | 15,411,444 |
| 2018-01-08 | 2018-01-04 | 58.949 | 262,451 | -842 | 0.05% | 15,471,209 |
| 2018-01-05 | 2018-01-03 | 58.664 | 263,293 | +70 | 0.05% | 15,445,864 |
| 2018-01-04 | 2018-01-02 | 59.091 | 263,223 | +6,602 | 0.05% | 15,554,197 |
| 2018-01-03 | 2017-12-29 | 59.305 | 256,621 | -141 | 0.05% | 15,218,886 |
| 2018-01-02 | 2017-12-28 | 58.807 | 256,762 | +4,214 | 0.05% | 15,099,288 |
| 2017-12-29 | 2017-12-27 | 58.593 | 252,548 | +1,334 | 0.05% | 14,797,537 |
| 2017-12-28 | 2017-12-22 | 58.237 | 251,214 | -2,107 | 0.05% | 14,629,949 |
| 2017-12-27 | 2017-12-21 | 58.166 | 253,321 | -12,992 | 0.05% | 14,734,620 |
| 2017-12-22 | 2017-12-20 | 57.952 | 266,313 | -4,144 | 0.05% | 15,433,430 |
| 2017-12-21 | 2017-12-19 | 57.027 | 270,457 | +1,756 | 0.06% | 15,423,268 |
| 2017-12-20 | 2017-12-18 | 57.098 | 268,701 | -17,066 | 0.06% | 15,342,260 |
| 2017-12-19 | 2017-12-15 | 56.671 | 285,767 | +3,090 | 0.06% | 16,194,622 |
| 2017-12-18 | 2017-12-14 | 57.383 | 282,677 | +3,441 | 0.06% | 16,220,760 |
| 2017-12-15 | 2017-12-13 | 58.166 | 279,236 | -913 | 0.06% | 16,241,986 |
| 2017-12-14 | 2017-12-12 | 58.095 | 280,149 | +1,756 | 0.06% | 16,275,147 |
| 2017-12-13 | 2017-12-11 | 58.451 | 278,393 | -1,334 | 0.06% | 16,272,233 |
| 2017-12-12 | 2017-12-08 | 58.166 | 279,727 | -1,545 | 0.06% | 16,270,546 |
| 2017-12-11 | 2017-12-07 | 57.098 | 281,272 | +5,267 | 0.06% | 16,060,037 |
| 2017-12-08 | 2017-12-06 | 57.667 | 276,005 | +8,919 | 0.06% | 15,916,503 |
| 2017-12-07 | 2017-12-05 | 59.020 | 267,086 | -1,896 | 0.05% | 15,763,452 |
| 2017-12-05 | 2017-12-01 | 59.091 | 268,982 | +70 | 0.06% | 15,894,504 |
| 2017-12-04 | 2017-11-30 | 58.807 | 268,912 | +1,405 | 0.06% | 15,813,788 |
| 2017-12-01 | 2017-11-29 | 58.949 | 267,507 | +702 | 0.05% | 15,769,255 |
| 2017-11-29 | 2017-11-27 | 58.379 | 266,805 | +632 | 0.05% | 15,575,912 |
| 2017-11-28 | 2017-11-24 | 58.522 | 266,173 | +16,223 | 0.05% | 15,576,917 |
| 2017-11-24 | 2017-11-22 | 58.166 | 249,950 | +2,107 | 0.05% | 14,538,543 |
| 2017-11-23 | 2017-11-21 | 58.807 | 247,843 | +1,967 | 0.05% | 14,574,792 |
| 2017-11-22 | 2017-11-20 | 59.163 | 245,876 | +1,194 | 0.05% | 14,546,645 |
| 2017-11-21 | 2017-11-17 | 59.305 | 244,682 | -632 | 0.05% | 14,510,845 |
| 2017-11-20 | 2017-11-16 | 58.878 | 245,314 | -562 | 0.05% | 14,443,536 |
| 2017-11-17 | 2017-11-15 | 58.735 | 245,876 | +491 | 0.05% | 14,441,615 |
| 2017-11-16 | 2017-11-14 | 59.020 | 245,385 | -1,826 | 0.05% | 14,482,656 |
| 2017-11-15 | 2017-11-13 | 59.447 | 247,211 | -913 | 0.05% | 14,696,027 |
| 2017-11-14 | 2017-11-10 | 58.522 | 248,124 | +1,054 | 0.05% | 14,520,657 |
| 2017-11-13 | 2017-11-09 | 58.807 | 247,070 | +140 | 0.05% | 14,529,335 |
| 2017-11-10 | 2017-11-08 | 59.091 | 246,930 | +2,810 | 0.05% | 14,591,422 |
| 2017-11-09 | 2017-11-07 | 59.590 | 244,120 | +12,290 | 0.05% | 14,547,035 |
| 2017-11-08 | 2017-11-06 | 59.732 | 231,830 | -3,512 | 0.05% | 13,847,688 |
| 2017-11-07 | 2017-11-03 | 59.732 | 235,342 | +984 | 0.05% | 14,057,467 |
| 2017-11-06 | 2017-11-02 | 59.803 | 234,358 | +2,598 | 0.05% | 14,015,376 |
| 2017-11-03 | 2017-11-01 | 59.803 | 231,760 | -1,053 | 0.05% | 13,860,007 |
| 2017-11-02 | 2017-10-31 | 59.732 | 232,813 | -1,545 | 0.05% | 13,906,405 |
| 2017-10-31 | 2017-10-27 | 59.803 | 234,358 | -44,245 | 0.05% | 14,015,376 |
| 2017-10-30 | 2017-10-26 | 59.661 | 278,603 | +1,685 | 0.06% | 16,621,702 |
| 2017-10-27 | 2017-10-25 | 60.230 | 276,918 | +14,327 | 0.06% | 16,678,893 |
| 2017-10-26 | 2017-10-24 | 59.946 | 262,591 | -1,545 | 0.05% | 15,741,192 |
| 2017-10-24 | 2017-10-20 | 59.803 | 264,136 | -351 | 0.05% | 15,796,198 |
| 2017-10-23 | 2017-10-19 | 59.305 | 264,487 | +8,989 | 0.05% | 15,685,379 |
| 2017-10-20 | 2017-10-18 | 59.803 | 255,498 | +3,512 | 0.05% | 15,279,617 |
| 2017-10-19 | 2017-10-17 | 59.803 | 251,986 | -632 | 0.05% | 15,069,588 |
| 2017-10-18 | 2017-10-16 | 59.661 | 252,618 | -17,347 | 0.05% | 15,071,414 |
| 2017-10-13 | 2017-10-11 | 60.230 | 269,965 | +1,615 | 0.06% | 16,260,111 |
| 2017-10-12 | 2017-10-10 | 59.946 | 268,350 | +9,411 | 0.06% | 16,086,419 |
| 2017-10-10 | 2017-10-06 | 60.515 | 258,939 | +843 | 0.05% | 15,669,750 |
| 2017-10-09 | 2017-10-04 | 60.373 | 258,096 | +5,618 | 0.05% | 15,581,986 |
| 2017-10-06 | 2017-10-03 | 60.515 | 252,478 | -11,588 | 0.05% | 15,278,761 |
| 2017-10-04 | 2017-09-29 | 60.373 | 264,066 | -9,551 | 0.05% | 15,942,411 |
| 2017-09-29 | 2017-09-27 | 57.810 | 273,617 | +12,641 | 0.06% | 15,817,753 |
| 2017-09-28 | 2017-09-26 | 57.810 | 260,976 | +22,334 | 0.05% | 15,086,979 |
| 2017-09-27 | 2017-09-25 | 58.664 | 238,642 | +10,675 | 0.05% | 13,999,733 |
| 2017-09-26 | 2017-09-22 | 59.732 | 227,967 | -1,194 | 0.05% | 13,616,943 |
| 2017-09-25 | 2017-09-21 | 59.874 | 229,161 | +4,916 | 0.05% | 13,720,893 |
| 2017-09-22 | 2017-09-20 | 60.373 | 224,245 | +17,206 | 0.05% | 13,538,305 |
| 2017-09-21 | 2017-09-19 | 60.515 | 207,039 | +70 | 0.04% | 12,529,010 |
| 2017-09-20 | 2017-09-18 | 61.479 | 206,969 | +1,756 | 0.04% | 12,724,207 |
| 2017-09-19 | 2017-09-15 | 60.971 | 205,213 | +5,445 | 0.04% | 12,511,983 |
| 2017-09-18 | 2017-09-14 | 60.245 | 199,768 | +69 | 0.04% | 12,034,998 |
| 2017-09-15 | 2017-09-13 | 60.027 | 199,699 | +482 | 0.04% | 11,987,356 |
| 2017-09-14 | 2017-09-12 | 60.463 | 199,217 | +620 | 0.04% | 12,045,183 |
| 2017-09-13 | 2017-09-11 | 60.608 | 198,597 | -1,722 | 0.04% | 12,036,526 |
| 2017-09-11 | 2017-09-07 | 60.463 | 200,319 | +2,066 | 0.04% | 12,111,813 |
| 2017-09-08 | 2017-09-06 | 60.390 | 198,253 | -1,515 | 0.04% | 11,972,507 |
| 2017-09-06 | 2017-09-04 | 60.245 | 199,768 | +6,751 | 0.04% | 12,034,998 |
| 2017-09-05 | 2017-09-01 | 60.245 | 193,017 | -2,067 | 0.04% | 11,628,285 |
| 2017-09-04 | 2017-08-31 | 60.245 | 195,084 | -4,133 | 0.04% | 11,752,811 |
| 2017-09-01 | 2017-08-30 | 60.608 | 199,217 | -8,817 | 0.04% | 12,074,103 |
| 2017-08-31 | 2017-08-29 | 59.519 | 208,034 | +2,066 | 0.04% | 12,381,982 |
| 2017-08-30 | 2017-08-28 | 59.229 | 205,968 | -2,342 | 0.04% | 12,199,216 |
| 2017-08-29 | 2017-08-25 | 58.213 | 208,310 | -1,102 | 0.04% | 12,126,249 |
| 2017-08-28 | 2017-08-24 | 58.358 | 209,412 | -1,722 | 0.04% | 12,220,800 |
| 2017-08-25 | 2017-08-22 | 58.866 | 211,134 | +6,888 | 0.04% | 12,428,566 |
| 2017-08-24 | 2017-08-21 | 59.011 | 204,246 | -7,577 | 0.04% | 12,052,749 |
| 2017-08-22 | 2017-08-18 | 58.648 | 211,823 | +2,549 | 0.04% | 12,423,000 |
| 2017-08-21 | 2017-08-17 | 58.430 | 209,274 | +964 | 0.04% | 12,227,936 |
| 2017-08-18 | 2017-08-16 | 58.793 | 208,310 | +6,958 | 0.04% | 12,247,209 |
| 2017-08-17 | 2017-08-15 | 58.285 | 201,352 | +757 | 0.04% | 11,735,822 |
| 2017-08-16 | 2017-08-14 | 58.140 | 200,595 | +2,894 | 0.04% | 11,662,580 |
| 2017-08-15 | 2017-08-11 | 58.793 | 197,701 | +68 | 0.04% | 11,623,472 |
| 2017-08-14 | 2017-08-10 | 60.027 | 197,633 | -688 | 0.04% | 11,863,340 |
| 2017-08-11 | 2017-08-09 | 60.390 | 198,321 | -1,585 | 0.04% | 11,976,614 |
| 2017-08-10 | 2017-08-08 | 60.535 | 199,906 | +2,756 | 0.04% | 12,101,352 |
| 2017-08-09 | 2017-08-07 | 60.317 | 197,150 | +688 | 0.04% | 11,891,587 |
| 2017-08-08 | 2017-08-04 | 60.463 | 196,462 | +1,378 | 0.04% | 11,878,609 |
| 2017-08-07 | 2017-08-03 | 59.519 | 195,084 | -2,480 | 0.04% | 11,611,211 |
| 2017-08-04 | 2017-08-02 | 59.156 | 197,564 | -1,240 | 0.04% | 11,687,118 |
| 2017-08-03 | 2017-08-01 | 58.938 | 198,804 | +1,516 | 0.04% | 11,717,181 |
| 2017-08-01 | 2017-07-28 | 58.938 | 197,288 | +689 | 0.04% | 11,627,831 |
| 2017-07-28 | 2017-07-26 | 59.156 | 196,599 | +275 | 0.04% | 11,630,032 |
| 2017-07-27 | 2017-07-25 | 59.011 | 196,324 | +689 | 0.04% | 11,585,264 |
| 2017-07-25 | 2017-07-21 | 58.213 | 195,635 | +689 | 0.04% | 11,388,406 |
| 2017-07-24 | 2017-07-20 | 58.213 | 194,946 | +1,860 | 0.04% | 11,348,297 |
| 2017-07-21 | 2017-07-19 | 57.995 | 193,086 | +3,720 | 0.04% | 11,197,977 |
| 2017-07-20 | 2017-07-18 | 58.213 | 189,366 | +1,171 | 0.04% | 11,023,471 |
| 2017-07-19 | 2017-07-17 | 58.358 | 188,195 | +2,617 | 0.04% | 10,982,625 |
| 2017-07-18 | 2017-07-14 | 58.358 | 185,578 | +7,784 | 0.04% | 10,829,902 |
| 2017-07-17 | 2017-07-13 | 58.213 | 177,794 | +965 | 0.04% | 10,349,836 |
| 2017-07-14 | 2017-07-12 | 57.922 | 176,829 | +2,617 | 0.04% | 10,242,321 |
| 2017-07-13 | 2017-07-11 | 57.995 | 174,212 | +2,411 | 0.04% | 10,103,384 |
| 2017-07-12 | 2017-07-10 | 58.140 | 171,801 | +4,822 | 0.04% | 9,988,499 |
| 2017-07-11 | 2017-07-07 | 58.213 | 166,979 | -344 | 0.03% | 9,720,268 |
| 2017-07-10 | 2017-07-06 | 58.575 | 167,323 | +413 | 0.03% | 9,801,018 |
| 2017-07-07 | 2017-07-05 | 58.503 | 166,910 | -1,928 | 0.03% | 9,764,711 |
| 2017-07-06 | 2017-07-04 | 58.648 | 168,838 | +1,859 | 0.04% | 9,902,015 |
| 2017-07-05 | 2017-07-03 | 59.519 | 166,979 | +1,723 | 0.03% | 9,938,428 |
| 2017-07-04 | 2017-06-30 | 59.955 | 165,256 | -2,480 | 0.03% | 9,907,847 |
| 2017-07-03 | 2017-06-29 | 59.592 | 167,736 | +5,442 | 0.04% | 9,995,659 |
| 2017-06-30 | 2017-06-28 | 58.938 | 162,294 | +2,755 | 0.03% | 9,565,342 |
| 2017-06-29 | 2017-06-27 | 58.575 | 159,539 | -413 | 0.03% | 9,345,067 |
| 2017-06-28 | 2017-06-26 | 58.503 | 159,952 | -1,447 | 0.03% | 9,357,648 |
| 2017-06-27 | 2017-06-23 | 59.084 | 161,399 | -1,171 | 0.03% | 9,536,022 |
| 2017-06-26 | 2017-06-22 | 59.156 | 162,570 | -8,266 | 0.03% | 9,617,009 |
| 2017-06-23 | 2017-06-21 | 59.084 | 170,836 | -11,022 | 0.04% | 10,093,593 |
| 2017-06-22 | 2017-06-20 | 58.503 | 181,858 | -1,653 | 0.04% | 10,639,212 |
| 2017-06-21 | 2017-06-19 | 58.285 | 183,511 | +5,373 | 0.04% | 10,695,957 |
| 2017-06-19 | 2017-06-15 | 58.067 | 178,138 | -5,717 | 0.04% | 10,344,001 |
| 2017-06-16 | 2017-06-14 | 58.067 | 183,855 | -6,682 | 0.04% | 10,675,972 |
| 2017-06-14 | 2017-06-12 | 57.196 | 190,537 | +964 | 0.04% | 10,898,019 |
| 2017-06-13 | 2017-06-09 | 57.269 | 189,573 | -5,442 | 0.04% | 10,856,641 |
| 2017-06-12 | 2017-06-08 | 57.342 | 195,015 | +7,095 | 0.04% | 11,182,454 |
| 2017-06-09 | 2017-06-07 | 57.559 | 187,920 | +689 | 0.04% | 10,816,536 |
| 2017-06-08 | 2017-06-06 | 56.761 | 187,231 | +1,722 | 0.04% | 10,627,388 |
| 2017-06-07 | 2017-06-05 | 60.099 | 185,509 | -4,271 | 0.04% | 11,148,839 |
| 2017-06-06 | 2017-06-02 | 59.801 | 189,780 | -2,379 | 0.04% | 11,349,127 |
| 2017-06-05 | 2017-06-01 | 59.579 | 192,159 | +1,010 | 0.04% | 11,448,569 |
| 2017-06-01 | 2017-05-29 | 58.613 | 191,149 | +8,480 | 0.04% | 11,203,795 |
| 2017-05-31 | 2017-05-26 | 59.059 | 182,669 | -471 | 0.04% | 10,788,178 |
| 2017-05-29 | 2017-05-25 | 58.984 | 183,140 | +4,039 | 0.04% | 10,802,390 |
| 2017-05-26 | 2017-05-24 | 59.727 | 179,101 | +4,980 | 0.04% | 10,697,202 |
| 2017-05-25 | 2017-05-23 | 59.876 | 174,121 | +3,433 | 0.04% | 10,425,630 |
| 2017-05-24 | 2017-05-22 | 60.396 | 170,688 | +2,625 | 0.04% | 10,308,837 |
| 2017-05-23 | 2017-05-19 | 60.693 | 168,063 | +1,009 | 0.04% | 10,200,238 |
| 2017-05-22 | 2017-05-18 | 60.247 | 167,054 | -403 | 0.04% | 10,064,538 |
| 2017-05-19 | 2017-05-17 | 60.322 | 167,457 | -1,346 | 0.04% | 10,101,258 |
| 2017-05-18 | 2017-05-16 | 60.619 | 168,803 | -3,770 | 0.04% | 10,232,611 |
| 2017-05-17 | 2017-05-15 | 61.287 | 172,573 | +4,510 | 0.04% | 10,576,523 |
| 2017-05-16 | 2017-05-12 | 61.659 | 168,063 | +942 | 0.04% | 10,362,543 |
| 2017-05-15 | 2017-05-11 | 61.956 | 167,121 | +337 | 0.04% | 10,354,120 |
| 2017-05-11 | 2017-05-09 | 62.327 | 166,784 | +67 | 0.04% | 10,395,191 |
| 2017-05-10 | 2017-05-08 | 61.956 | 166,717 | +337 | 0.04% | 10,329,090 |
| 2017-05-09 | 2017-05-05 | 61.882 | 166,380 | +740 | 0.04% | 10,295,851 |
| 2017-05-08 | 2017-05-04 | 62.476 | 165,640 | +1,481 | 0.04% | 10,348,499 |
| 2017-05-05 | 2017-05-02 | 62.550 | 164,159 | +6,528 | 0.04% | 10,268,167 |
| 2017-05-04 | 2017-04-28 | 61.659 | 157,631 | +6,731 | 0.03% | 9,719,319 |
| 2017-04-28 | 2017-04-26 | 61.287 | 150,900 | +336 | 0.03% | 9,248,245 |
| 2017-04-27 | 2017-04-25 | 62.179 | 150,564 | -403 | 0.03% | 9,361,873 |
| 2017-04-24 | 2017-04-20 | 61.213 | 150,967 | +12,115 | 0.03% | 9,241,136 |
| 2017-04-21 | 2017-04-19 | 60.990 | 138,852 | -68 | 0.03% | 8,468,596 |
| 2017-04-20 | 2017-04-18 | 61.362 | 138,920 | +673 | 0.03% | 8,524,344 |
| 2017-04-18 | 2017-04-12 | 62.030 | 138,247 | -538 | 0.03% | 8,575,478 |
| 2017-04-13 | 2017-04-11 | 62.104 | 138,785 | -1,683 | 0.03% | 8,619,160 |
| 2017-04-12 | 2017-04-10 | 62.699 | 140,468 | -3,298 | 0.03% | 8,807,162 |
| 2017-04-11 | 2017-04-07 | 62.402 | 143,766 | +1,010 | 0.03% | 8,971,222 |
| 2017-04-10 | 2017-04-06 | 62.030 | 142,756 | +2,692 | 0.03% | 8,855,171 |
| 2017-04-07 | 2017-04-05 | 61.510 | 140,064 | +741 | 0.03% | 8,615,351 |
| 2017-04-06 | 2017-04-03 | 60.842 | 139,323 | +740 | 0.03% | 8,476,623 |
| 2017-04-05 | 2017-03-31 | 61.584 | 138,583 | -1,683 | 0.03% | 8,534,550 |
| 2017-04-03 | 2017-03-30 | 61.584 | 140,266 | -1,144 | 0.03% | 8,638,196 |
| 2017-03-31 | 2017-03-29 | 62.699 | 141,410 | +1,346 | 0.03% | 8,866,224 |
| 2017-03-30 | 2017-03-28 | 63.367 | 140,064 | +2,356 | 0.03% | 8,875,477 |
| 2017-03-29 | 2017-03-27 | 62.402 | 137,708 | -8,481 | 0.03% | 8,593,193 |
| 2017-03-28 | 2017-03-24 | 64.110 | 146,189 | +8,481 | 0.03% | 9,372,201 |
| 2017-03-27 | 2017-03-23 | 63.739 | 137,708 | +1,009 | 0.03% | 8,777,333 |
| 2017-03-24 | 2017-03-22 | 62.550 | 136,699 | +337 | 0.03% | 8,550,540 |
| 2017-03-23 | 2017-03-21 | 63.367 | 136,362 | +1,010 | 0.03% | 8,640,891 |
| 2017-03-22 | 2017-03-20 | 63.516 | 135,352 | +1,480 | 0.03% | 8,597,000 |
| 2017-03-21 | 2017-03-17 | 62.996 | 133,872 | +270 | 0.03% | 8,433,381 |
| 2017-03-20 | 2017-03-16 | 62.179 | 133,602 | -404 | 0.03% | 8,307,198 |
| 2017-03-16 | 2017-03-14 | 61.510 | 134,006 | -337 | 0.03% | 8,242,723 |
| 2017-03-15 | 2017-03-13 | 61.584 | 134,343 | +741 | 0.03% | 8,273,432 |
| 2017-03-14 | 2017-03-10 | 61.064 | 133,602 | -1,212 | 0.03% | 8,158,323 |
| 2017-03-13 | 2017-03-09 | 60.916 | 134,814 | -538 | 0.03% | 8,212,303 |
| 2017-03-10 | 2017-03-08 | 61.362 | 135,352 | -606 | 0.03% | 8,305,406 |
| 2017-03-09 | 2017-03-07 | 61.139 | 135,958 | +538 | 0.03% | 8,312,291 |
| 2017-03-08 | 2017-03-06 | 60.619 | 135,420 | -807 | 0.03% | 8,208,978 |
| 2017-03-07 | 2017-03-03 | 60.099 | 136,227 | -2,020 | 0.03% | 8,187,057 |
| 2017-03-06 | 2017-03-02 | 60.470 | 138,247 | +2,693 | 0.03% | 8,359,807 |
| 2017-03-03 | 2017-03-01 | 60.322 | 135,554 | -270 | 0.03% | 8,176,821 |
| 2017-03-02 | 2017-02-28 | 60.099 | 135,824 | -269 | 0.03% | 8,162,838 |
| 2017-03-01 | 2017-02-27 | 60.099 | 136,093 | +2,356 | 0.03% | 8,179,004 |
| 2017-02-28 | 2017-02-24 | 60.024 | 133,737 | +740 | 0.03% | 8,027,477 |
| 2017-02-27 | 2017-02-23 | 59.950 | 132,997 | +15,683 | 0.03% | 7,973,179 |
| 2017-02-24 | 2017-02-22 | 60.247 | 117,314 | +11,105 | 0.03% | 7,067,842 |
| 2017-02-23 | 2017-02-21 | 60.024 | 106,209 | +1,279 | 0.02% | 6,375,126 |
| 2017-02-22 | 2017-02-20 | 60.024 | 104,930 | +19,586 | 0.02% | 6,298,355 |
| 2017-02-21 | 2017-02-17 | 59.876 | 85,344 | -7,067 | 0.02% | 5,110,038 |
| 2017-02-20 | 2017-02-16 | 60.173 | 92,411 | -19,855 | 0.02% | 5,560,640 |
| 2017-02-17 | 2017-02-15 | 60.024 | 112,266 | -8,414 | 0.02% | 6,738,694 |
| 2017-02-16 | 2017-02-14 | 60.470 | 120,680 | -19,720 | 0.03% | 7,297,529 |
| 2017-02-15 | 2017-02-13 | 60.693 | 140,400 | -5,048 | 0.03% | 8,521,289 |
| 2017-02-14 | 2017-02-10 | 61.362 | 145,448 | +3,432 | 0.03% | 8,924,912 |
| 2017-02-08 | 2017-02-06 | 59.430 | 142,016 | -2,086 | 0.03% | 8,440,018 |
| 2017-02-07 | 2017-02-03 | 58.910 | 144,102 | -5,587 | 0.03% | 8,489,054 |
| 2017-02-06 | 2017-02-02 | 57.944 | 149,689 | -538 | 0.03% | 8,673,624 |
| 2017-02-03 | 2017-02-01 | 57.721 | 150,227 | +1,211 | 0.03% | 8,671,319 |
| 2017-02-02 | 2017-01-27 | 58.241 | 149,016 | +741 | 0.03% | 8,678,908 |
| 2017-02-01 | 2017-01-25 | 58.390 | 148,275 | +134 | 0.03% | 8,657,781 |
| 2017-01-25 | 2017-01-23 | 57.350 | 148,141 | +3,635 | 0.03% | 8,495,886 |
| 2017-01-23 | 2017-01-19 | 58.613 | 144,506 | +538 | 0.03% | 8,469,914 |
| 2017-01-20 | 2017-01-18 | 58.613 | 143,968 | +539 | 0.03% | 8,438,380 |
| 2017-01-18 | 2017-01-16 | 56.979 | 143,429 | -202 | 0.03% | 8,172,378 |
| 2017-01-17 | 2017-01-13 | 57.424 | 143,631 | -7,336 | 0.03% | 8,247,908 |
| 2017-01-16 | 2017-01-12 | 57.647 | 150,967 | -472 | 0.03% | 8,702,817 |
| 2017-01-13 | 2017-01-11 | 56.904 | 151,439 | +202 | 0.03% | 8,617,527 |
| 2017-01-11 | 2017-01-09 | 56.384 | 151,237 | -875 | 0.03% | 8,527,387 |
| 2017-01-10 | 2017-01-06 | 56.384 | 152,112 | -2,826 | 0.03% | 8,576,723 |
| 2017-01-09 | 2017-01-05 | 56.087 | 154,938 | +201 | 0.03% | 8,690,025 |
| 2017-01-06 | 2017-01-04 | 55.716 | 154,737 | +3,366 | 0.03% | 8,621,276 |
| 2017-01-05 | 2017-01-03 | 56.087 | 151,371 | +3,365 | 0.03% | 8,489,962 |
| 2017-01-03 | 2016-12-29 | 55.790 | 148,006 | +673 | 0.03% | 8,257,249 |
| 2016-12-30 | 2016-12-28 | 55.790 | 147,333 | +3,029 | 0.03% | 8,219,702 |
| 2016-12-29 | 2016-12-23 | 56.087 | 144,304 | -404 | 0.03% | 8,093,595 |
| 2016-12-23 | 2016-12-21 | 57.127 | 144,708 | +337 | 0.03% | 8,266,754 |
| 2016-12-22 | 2016-12-20 | 56.904 | 144,371 | +673 | 0.03% | 8,215,327 |
| 2016-12-20 | 2016-12-16 | 58.019 | 143,698 | +673 | 0.03% | 8,337,155 |
| 2016-12-19 | 2016-12-15 | 57.350 | 143,025 | +4,038 | 0.03% | 8,202,484 |
| 2016-12-16 | 2016-12-14 | 58.167 | 138,987 | -673 | 0.03% | 8,084,480 |
| 2016-12-13 | 2016-12-09 | 58.390 | 139,660 | +3,433 | 0.03% | 8,154,751 |
| 2016-12-12 | 2016-12-08 | 58.539 | 136,227 | +336 | 0.03% | 7,974,538 |
| 2016-12-09 | 2016-12-07 | 57.944 | 135,891 | +3,029 | 0.03% | 7,874,109 |
| 2016-12-07 | 2016-12-05 | 56.979 | 132,862 | +7,134 | 0.03% | 7,570,286 |
| 2016-12-06 | 2016-12-02 | 57.201 | 125,728 | -18,172 | 0.03% | 7,191,821 |
| 2016-12-05 | 2016-12-01 | 57.944 | 143,900 | +942 | 0.03% | 8,338,185 |
| 2016-12-02 | 2016-11-30 | 58.167 | 142,958 | +337 | 0.03% | 8,315,461 |
| 2016-12-01 | 2016-11-29 | 59.207 | 142,621 | +673 | 0.03% | 8,444,189 |
| 2016-11-30 | 2016-11-28 | 60.099 | 141,948 | +1,615 | 0.03% | 8,530,882 |
| 2016-11-29 | 2016-11-25 | 59.653 | 140,333 | +3,096 | 0.03% | 8,371,273 |
| 2016-11-28 | 2016-11-24 | 60.247 | 137,237 | +337 | 0.03% | 8,268,147 |
| 2016-11-25 | 2016-11-23 | 60.470 | 136,900 | +4,711 | 0.03% | 8,278,354 |
| 2016-11-24 | 2016-11-22 | 61.139 | 132,189 | +10,634 | 0.03% | 8,081,859 |
| 2016-11-22 | 2016-11-18 | 61.287 | 121,555 | +135 | 0.03% | 7,449,771 |
| 2016-11-18 | 2016-11-16 | 60.470 | 121,420 | +538 | 0.03% | 7,342,277 |
| 2016-11-17 | 2016-11-15 | 60.916 | 120,882 | +1,347 | 0.03% | 7,363,624 |
| 2016-11-15 | 2016-11-11 | 61.733 | 119,535 | -1,010 | 0.03% | 7,379,250 |
| 2016-11-14 | 2016-11-10 | 63.070 | 120,545 | -6,058 | 0.03% | 7,602,790 |
| 2016-11-11 | 2016-11-09 | 61.956 | 126,603 | -10,230 | 0.03% | 7,843,794 |
| 2016-11-10 | 2016-11-08 | 62.996 | 136,833 | +2,692 | 0.03% | 8,619,912 |
| 2016-11-03 | 2016-11-01 | 64.333 | 134,141 | +8,750 | 0.03% | 8,629,697 |
| 2016-11-02 | 2016-10-31 | 62.996 | 125,391 | -1,279 | 0.03% | 7,899,113 |
| 2016-11-01 | 2016-10-28 | 62.253 | 126,670 | -5,048 | 0.03% | 7,885,585 |
| 2016-10-27 | 2016-10-25 | 63.293 | 131,718 | +337 | 0.03% | 8,336,828 |
| 2016-10-26 | 2016-10-24 | 63.590 | 131,381 | +3,163 | 0.03% | 8,354,538 |
| 2016-10-25 | 2016-10-20 | 63.070 | 128,218 | -17,634 | 0.03% | 8,086,728 |
| 2016-10-24 | 2016-10-19 | 62.550 | 145,852 | -9,490 | 0.03% | 9,123,062 |
| 2016-10-20 | 2016-10-18 | 62.327 | 155,342 | +2,086 | 0.03% | 9,682,042 |
| 2016-10-18 | 2016-10-14 | 61.956 | 153,256 | +5,385 | 0.03% | 9,495,103 |
| 2016-10-17 | 2016-10-13 | 62.104 | 147,871 | -9,625 | 0.03% | 9,183,440 |
| 2016-10-14 | 2016-10-12 | 62.402 | 157,496 | -8,615 | 0.03% | 9,827,995 |
| 2016-10-13 | 2016-10-11 | 62.179 | 166,111 | -7,673 | 0.04% | 10,328,565 |
| 2016-10-12 | 2016-10-07 | 61.807 | 173,784 | -2,221 | 0.04% | 10,741,112 |
| 2016-10-11 | 2016-10-06 | 61.733 | 176,005 | -2,692 | 0.04% | 10,865,311 |
| 2016-10-07 | 2016-10-05 | 61.064 | 178,697 | -7,135 | 0.04% | 10,912,021 |
| 2016-10-06 | 2016-10-04 | 60.024 | 185,832 | -9,894 | 0.04% | 11,154,446 |
| 2016-10-05 | 2016-10-03 | 59.430 | 195,726 | -202 | 0.04% | 11,632,006 |
| 2016-10-04 | 2016-09-30 | 59.281 | 195,928 | -7,471 | 0.04% | 11,614,901 |
| 2016-09-29 | 2016-09-27 | 59.133 | 203,399 | -9,894 | 0.04% | 12,027,573 |
| 2016-09-28 | 2016-09-26 | 59.356 | 213,293 | +7,673 | 0.05% | 12,660,169 |
| 2016-09-27 | 2016-09-23 | 60.024 | 205,620 | -1,009 | 0.04% | 12,342,207 |
| 2016-09-26 | 2016-09-22 | 60.173 | 206,629 | +740 | 0.04% | 12,433,472 |
| 2016-09-23 | 2016-09-21 | 60.619 | 205,889 | -11,106 | 0.04% | 12,480,714 |
| 2016-09-22 | 2016-09-20 | 59.281 | 216,995 | +1,481 | 0.05% | 12,863,784 |
| 2016-09-21 | 2016-09-19 | 59.876 | 215,514 | +10,298 | 0.05% | 12,904,068 |
| 2016-09-20 | 2016-09-15 | 59.356 | 205,216 | +16,086 | 0.04% | 12,180,753 |
| 2016-09-19 | 2016-09-14 | 58.613 | 189,130 | -2,221 | 0.04% | 11,085,456 |
| 2016-09-15 | 2016-09-13 | 59.356 | 191,351 | +26,519 | 0.04% | 11,357,785 |
| 2016-09-14 | 2016-09-12 | 59.059 | 164,832 | -4,914 | 0.04% | 9,734,750 |
| 2016-09-13 | 2016-09-09 | 62.147 | 169,746 | -11,038 | 0.04% | 10,549,181 |
| 2016-09-12 | 2016-09-08 | 60.268 | 180,784 | +7,059 | 0.04% | 10,895,522 |
| 2016-09-09 | 2016-09-07 | 60.118 | 173,725 | -10,380 | 0.04% | 10,443,979 |
| 2016-09-08 | 2016-09-06 | 60.343 | 184,105 | -2,462 | 0.04% | 11,109,508 |
| 2016-09-07 | 2016-09-05 | 60.794 | 186,567 | +2,262 | 0.04% | 11,342,193 |
| 2016-09-06 | 2016-09-02 | 61.170 | 184,305 | +1,464 | 0.04% | 11,273,927 |
| 2016-09-05 | 2016-09-01 | 61.546 | 182,841 | -4,458 | 0.04% | 11,253,074 |
| 2016-09-02 | 2016-08-31 | 60.569 | 187,299 | -6,121 | 0.04% | 11,344,469 |
| 2016-09-01 | 2016-08-30 | 60.869 | 193,420 | +4,192 | 0.04% | 11,773,351 |
| 2016-08-30 | 2016-08-26 | 57.262 | 189,228 | +798 | 0.04% | 10,835,627 |
| 2016-08-29 | 2016-08-25 | 56.586 | 188,430 | +1,264 | 0.04% | 10,662,492 |
| 2016-08-26 | 2016-08-24 | 56.586 | 187,166 | +3,261 | 0.04% | 10,590,967 |
| 2016-08-25 | 2016-08-23 | 56.586 | 183,905 | +66 | 0.04% | 10,406,440 |
| 2016-08-24 | 2016-08-22 | 57.037 | 183,839 | -199 | 0.04% | 10,485,596 |
| 2016-08-23 | 2016-08-19 | 57.262 | 184,038 | -2,329 | 0.04% | 10,538,436 |
| 2016-08-22 | 2016-08-18 | 57.413 | 186,367 | -3,460 | 0.04% | 10,699,810 |
| 2016-08-19 | 2016-08-17 | 57.187 | 189,827 | +333 | 0.04% | 10,855,662 |
| 2016-08-18 | 2016-08-16 | 57.112 | 189,494 | +798 | 0.04% | 10,822,379 |
| 2016-08-17 | 2016-08-15 | 57.488 | 188,696 | +532 | 0.04% | 10,847,704 |
| 2016-08-16 | 2016-08-12 | 57.112 | 188,164 | +4,658 | 0.04% | 10,746,420 |
| 2016-08-15 | 2016-08-11 | 56.887 | 183,506 | +5,123 | 0.04% | 10,439,023 |
| 2016-08-12 | 2016-08-10 | 57.638 | 178,383 | +1,996 | 0.04% | 10,281,643 |
| 2016-08-11 | 2016-08-09 | 57.638 | 176,387 | -3,127 | 0.04% | 10,166,597 |
| 2016-08-10 | 2016-08-08 | 58.540 | 179,514 | -96,144 | 0.04% | 10,508,711 |
| 2016-08-09 | 2016-08-05 | 56.586 | 275,658 | -267 | 0.06% | 15,598,372 |
| 2016-08-08 | 2016-08-04 | 56.135 | 275,925 | +799 | 0.06% | 15,489,070 |
| 2016-08-05 | 2016-08-03 | 56.361 | 275,126 | +1,464 | 0.06% | 15,506,243 |
| 2016-08-03 | 2016-07-29 | 55.609 | 273,662 | +66 | 0.06% | 15,218,081 |
| 2016-08-01 | 2016-07-28 | 56.436 | 273,596 | -3,327 | 0.06% | 15,440,571 |
| 2016-07-29 | 2016-07-27 | 55.609 | 276,923 | -19,694 | 0.06% | 15,399,422 |
| 2016-07-28 | 2016-07-26 | 56.736 | 296,617 | +14,638 | 0.06% | 16,828,937 |
| 2016-07-27 | 2016-07-25 | 56.887 | 281,979 | +399 | 0.06% | 16,040,811 |
| 2016-07-26 | 2016-07-22 | 57.037 | 281,580 | +1,663 | 0.06% | 16,060,434 |
| 2016-07-22 | 2016-07-20 | 57.262 | 279,917 | -8,982 | 0.06% | 16,028,686 |
| 2016-07-21 | 2016-07-19 | 57.337 | 288,899 | +2,661 | 0.06% | 16,564,726 |
| 2016-07-20 | 2016-07-18 | 57.638 | 286,238 | +1,331 | 0.06% | 16,498,191 |
| 2016-07-19 | 2016-07-15 | 57.863 | 284,907 | +5,323 | 0.06% | 16,485,705 |
| 2016-07-14 | 2016-07-12 | 57.863 | 279,584 | +5,323 | 0.06% | 16,177,698 |
| 2016-07-13 | 2016-07-11 | 58.314 | 274,261 | -13,707 | 0.06% | 15,993,351 |
| 2016-07-12 | 2016-07-08 | 59.291 | 287,968 | -1,397 | 0.06% | 17,073,986 |
| 2016-07-11 | 2016-07-07 | 59.968 | 289,365 | +10,047 | 0.06% | 17,352,521 |
| 2016-07-07 | 2016-07-05 | 61.020 | 279,318 | +6,654 | 0.06% | 17,043,887 |
| 2016-07-05 | 2016-06-30 | 59.141 | 272,664 | -1,131 | 0.06% | 16,125,613 |
| 2016-07-04 | 2016-06-29 | 58.389 | 273,795 | -53,229 | 0.06% | 15,986,751 |
| 2016-06-30 | 2016-06-28 | 58.615 | 327,024 | -200 | 0.07% | 19,168,491 |
| 2016-06-29 | 2016-06-27 | 58.690 | 327,224 | -4,990 | 0.07% | 19,204,804 |
| 2016-06-28 | 2016-06-24 | 58.690 | 332,214 | -74,387 | 0.07% | 19,497,667 |
| 2016-06-27 | 2016-06-23 | 60.644 | 406,601 | -10,114 | 0.09% | 24,657,876 |
| 2016-06-22 | 2016-06-20 | 58.916 | 416,715 | +865 | 0.09% | 24,550,983 |
| 2016-06-21 | 2016-06-17 | 58.089 | 415,850 | +5,190 | 0.09% | 24,156,271 |
| 2016-06-20 | 2016-06-16 | 58.690 | 410,660 | +3,992 | 0.09% | 24,101,669 |
| 2016-06-17 | 2016-06-15 | 60.043 | 406,668 | +1,664 | 0.09% | 24,417,459 |
| 2016-06-16 | 2016-06-14 | 60.118 | 405,004 | -333 | 0.09% | 24,347,983 |
| 2016-06-15 | 2016-06-13 | 59.442 | 405,337 | -54,227 | 0.09% | 24,093,862 |
| 2016-06-14 | 2016-06-10 | 60.418 | 459,564 | +10,380 | 0.10% | 27,766,154 |
| 2016-06-13 | 2016-06-08 | 62.147 | 449,184 | -26,481 | 0.10% | 27,915,375 |
| 2016-06-10 | 2016-06-07 | 61.395 | 475,665 | +53,361 | 0.10% | 29,203,637 |
| 2016-06-08 | 2016-06-06 | 59.291 | 422,304 | +30,807 | 0.09% | 25,038,937 |
| 2016-06-07 | 2016-06-03 | 61.095 | 391,497 | -65,871 | 0.08% | 23,918,430 |
| 2016-06-06 | 2016-06-02 | 63.124 | 457,368 | +48,305 | 0.10% | 28,870,795 |
| 2016-06-03 | 2016-06-01 | 63.124 | 409,063 | 0.09% | 25,821,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy