History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 11,000 | +0 | 0.00% | 769,450 |
| 2025-10-13 | 2025-10-09 | 71.000 | 11,000 | +0 | 0.00% | 781,000 |
| 2025-10-10 | 2025-10-08 | 69.900 | 11,000 | +0 | 0.00% | 768,900 |
| 2025-10-09 | 2025-10-06 | 69.750 | 11,000 | +0 | 0.00% | 767,250 |
| 2025-10-08 | 2025-10-03 | 70.050 | 11,000 | +0 | 0.00% | 770,550 |
| 2025-10-06 | 2025-10-02 | 71.000 | 11,000 | +0 | 0.00% | 781,000 |
| 2025-10-03 | 2025-09-30 | 69.600 | 11,000 | +0 | 0.00% | 765,600 |
| 2025-10-02 | 2025-09-29 | 68.500 | 11,000 | +0 | 0.00% | 753,500 |
| 2025-09-30 | 2025-09-26 | 69.000 | 11,000 | +0 | 0.00% | 759,000 |
| 2025-09-29 | 2025-09-25 | 69.050 | 11,000 | +0 | 0.00% | 759,550 |
| 2025-09-26 | 2025-09-24 | 69.900 | 11,000 | +0 | 0.00% | 768,900 |
| 2025-09-25 | 2025-09-23 | 70.000 | 11,000 | +0 | 0.00% | 770,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 11,000 | +0 | 0.00% | 772,200 |
| 2025-09-23 | 2025-09-19 | 72.317 | 11,000 | +0 | 0.00% | 795,489 |
| 2025-09-22 | 2025-09-18 | 71.250 | 11,000 | +178 | 0.00% | 783,749 |
| 2025-09-19 | 2025-09-17 | 72.775 | 10,822 | +0 | 0.00% | 787,566 |
| 2025-09-18 | 2025-09-16 | 73.181 | 10,822 | +0 | 0.00% | 791,966 |
| 2025-09-17 | 2025-09-15 | 72.520 | 10,822 | +0 | 0.00% | 784,816 |
| 2025-09-16 | 2025-09-12 | 72.978 | 10,822 | +0 | 0.00% | 789,766 |
| 2025-09-15 | 2025-09-11 | 72.622 | 10,822 | +0 | 0.00% | 785,916 |
| 2025-09-12 | 2025-09-10 | 72.571 | 10,822 | +0 | 0.00% | 785,366 |
| 2025-09-11 | 2025-09-09 | 72.063 | 10,822 | +0 | 0.00% | 779,866 |
| 2025-09-10 | 2025-09-08 | 72.215 | 10,822 | +0 | 0.00% | 781,516 |
| 2025-09-09 | 2025-09-05 | 71.148 | 10,822 | +0 | 0.00% | 769,967 |
| 2025-09-08 | 2025-09-04 | 70.183 | 10,822 | +0 | 0.00% | 759,517 |
| 2025-09-05 | 2025-09-03 | 70.589 | 10,822 | +0 | 0.00% | 763,917 |
| 2025-09-04 | 2025-09-02 | 70.488 | 10,822 | +0 | 0.00% | 762,817 |
| 2025-09-03 | 2025-09-01 | 70.081 | 10,822 | +0 | 0.00% | 758,417 |
| 2025-09-02 | 2025-08-29 | 70.945 | 10,822 | +0 | 0.00% | 767,767 |
| 2025-09-01 | 2025-08-28 | 69.878 | 10,822 | +0 | 0.00% | 756,217 |
| 2025-08-29 | 2025-08-27 | 71.504 | 10,822 | +0 | 0.00% | 773,816 |
| 2025-08-28 | 2025-08-26 | 71.707 | 10,822 | +0 | 0.00% | 776,016 |
| 2025-08-27 | 2025-08-25 | 73.283 | 10,822 | +0 | 0.00% | 793,066 |
| 2025-08-26 | 2025-08-22 | 71.860 | 10,822 | +0 | 0.00% | 777,666 |
| 2025-08-25 | 2025-08-21 | 73.130 | 10,822 | +0 | 0.00% | 791,416 |
| 2025-08-22 | 2025-08-20 | 73.994 | 10,822 | +0 | 0.00% | 800,765 |
| 2025-08-21 | 2025-08-19 | 74.502 | 10,822 | +0 | 0.00% | 806,265 |
| 2025-08-20 | 2025-08-18 | 74.960 | 10,822 | +0 | 0.00% | 811,215 |
| 2025-08-19 | 2025-08-15 | 75.061 | 10,822 | +0 | 0.00% | 812,315 |
| 2025-08-18 | 2025-08-14 | 75.824 | 10,822 | +0 | 0.00% | 820,564 |
| 2025-08-15 | 2025-08-13 | 74.299 | 10,822 | +0 | 0.00% | 804,065 |
| 2025-08-14 | 2025-08-12 | 73.893 | 10,822 | +0 | 0.00% | 799,665 |
| 2025-08-13 | 2025-08-11 | 74.147 | 10,822 | +0 | 0.00% | 802,415 |
| 2025-08-12 | 2025-08-08 | 74.706 | 10,822 | +0 | 0.00% | 808,465 |
| 2025-08-11 | 2025-08-07 | 73.740 | 10,822 | +0 | 0.00% | 798,015 |
| 2025-08-08 | 2025-08-06 | 72.673 | 10,822 | +0 | 0.00% | 786,466 |
| 2025-08-07 | 2025-08-05 | 72.978 | 10,822 | +0 | 0.00% | 789,766 |
| 2025-08-06 | 2025-08-04 | 72.978 | 10,822 | +0 | 0.00% | 789,766 |
| 2025-08-05 | 2025-08-01 | 72.317 | 10,822 | +0 | 0.00% | 782,616 |
| 2025-08-04 | 2025-07-31 | 72.724 | 10,822 | +0 | 0.00% | 787,016 |
| 2025-08-01 | 2025-07-30 | 73.994 | 10,822 | +0 | 0.00% | 800,765 |
| 2025-07-31 | 2025-07-29 | 75.316 | 10,822 | +0 | 0.00% | 815,065 |
| 2025-07-30 | 2025-07-28 | 75.011 | 10,822 | +0 | 0.00% | 811,765 |
| 2025-07-29 | 2025-07-25 | 75.925 | 10,822 | +0 | 0.00% | 821,664 |
| 2025-07-28 | 2025-07-24 | 75.925 | 10,822 | +0 | 0.00% | 821,664 |
| 2025-07-25 | 2025-07-23 | 74.706 | 10,822 | +0 | 0.00% | 808,465 |
| 2025-07-24 | 2025-07-22 | 74.248 | 10,822 | +0 | 0.00% | 803,515 |
| 2025-07-23 | 2025-07-21 | 73.842 | 10,822 | +0 | 0.00% | 799,115 |
| 2025-07-22 | 2025-07-18 | 74.858 | 10,822 | +0 | 0.00% | 810,115 |
| 2025-07-21 | 2025-07-17 | 76.129 | 10,822 | +0 | 0.00% | 823,864 |
| 2025-07-18 | 2025-07-16 | 76.535 | 10,822 | +0 | 0.00% | 828,264 |
| 2025-07-17 | 2025-07-15 | 76.230 | 10,822 | +0 | 0.00% | 824,964 |
| 2025-07-16 | 2025-07-14 | 74.299 | 10,822 | +0 | 0.00% | 804,065 |
| 2025-07-15 | 2025-07-11 | 74.604 | 10,822 | +0 | 0.00% | 807,365 |
| 2025-07-14 | 2025-07-10 | 74.197 | 10,822 | +0 | 0.00% | 802,965 |
| 2025-07-11 | 2025-07-09 | 72.622 | 10,822 | +0 | 0.00% | 785,916 |
| 2025-07-10 | 2025-07-08 | 71.656 | 10,822 | +0 | 0.00% | 775,466 |
| 2025-07-09 | 2025-07-07 | 68.963 | 10,822 | +0 | 0.00% | 746,318 |
| 2025-07-08 | 2025-07-04 | 68.607 | 10,822 | +0 | 0.00% | 742,468 |
| 2025-07-07 | 2025-07-03 | 67.591 | 10,822 | +0 | 0.00% | 731,468 |
| 2025-07-04 | 2025-07-02 | 67.235 | 10,822 | +0 | 0.00% | 727,618 |
| 2025-07-03 | 2025-06-30 | 66.066 | 10,822 | +0 | 0.00% | 714,969 |
| 2025-07-02 | 2025-06-27 | 66.117 | 10,822 | +0 | 0.00% | 715,519 |
| 2025-06-30 | 2025-06-26 | 66.168 | 10,822 | +0 | 0.00% | 716,069 |
| 2025-06-27 | 2025-06-25 | 65.965 | 10,822 | +0 | 0.00% | 713,869 |
| 2025-06-26 | 2025-06-24 | 65.456 | 10,822 | +0 | 0.00% | 708,369 |
| 2025-06-25 | 2025-06-23 | 64.948 | 10,822 | +0 | 0.00% | 702,870 |
| 2025-06-24 | 2025-06-20 | 65.965 | 10,822 | +0 | 0.00% | 713,869 |
| 2025-06-23 | 2025-06-19 | 65.863 | 10,822 | +0 | 0.00% | 712,769 |
| 2025-06-20 | 2025-06-18 | 66.625 | 10,822 | +0 | 0.00% | 721,019 |
| 2025-06-19 | 2025-06-17 | 65.101 | 10,822 | +0 | 0.00% | 704,519 |
| 2025-06-18 | 2025-06-16 | 67.184 | 10,822 | +0 | 0.00% | 727,068 |
| 2025-06-17 | 2025-06-13 | 65.863 | 10,822 | +0 | 0.00% | 712,769 |
| 2025-06-16 | 2025-06-12 | 67.083 | 10,822 | +0 | 0.00% | 725,969 |
| 2025-06-13 | 2025-06-11 | 65.507 | 10,822 | +0 | 0.00% | 708,919 |
| 2025-06-12 | 2025-06-10 | 65.355 | 10,822 | +0 | 0.00% | 707,269 |
| 2025-06-11 | 2025-06-09 | 63.830 | 10,822 | +0 | 0.00% | 690,770 |
| 2025-06-10 | 2025-06-06 | 65.304 | 10,822 | +0 | 0.00% | 706,719 |
| 2025-06-09 | 2025-06-05 | 64.288 | 10,822 | +0 | 0.00% | 695,720 |
| 2025-06-06 | 2025-06-04 | 63.322 | 10,822 | +0 | 0.00% | 685,270 |
| 2025-06-05 | 2025-06-03 | 62.865 | 10,822 | +0 | 0.00% | 680,320 |
| 2025-06-04 | 2025-06-02 | 63.119 | 10,822 | +0 | 0.00% | 683,070 |
| 2025-06-03 | 2025-05-30 | 66.693 | 10,822 | +0 | 0.00% | 721,754 |
| 2025-06-02 | 2025-05-29 | 66.956 | 10,822 | +357 | 0.00% | 724,598 |
| 2025-05-30 | 2025-05-28 | 66.798 | 10,465 | +0 | 0.00% | 699,045 |
| 2025-05-29 | 2025-05-27 | 66.956 | 10,465 | +0 | 0.00% | 700,695 |
| 2025-05-28 | 2025-05-26 | 66.956 | 10,465 | +0 | 0.00% | 700,695 |
| 2025-05-27 | 2025-05-23 | 66.273 | 10,465 | +0 | 0.00% | 693,545 |
| 2025-05-26 | 2025-05-22 | 66.220 | 10,465 | +0 | 0.00% | 692,995 |
| 2025-05-23 | 2025-05-21 | 66.168 | 10,465 | +0 | 0.00% | 692,445 |
| 2025-05-22 | 2025-05-20 | 65.852 | 10,465 | +0 | 0.00% | 689,145 |
| 2025-05-21 | 2025-05-19 | 64.959 | 10,465 | +0 | 0.00% | 679,795 |
| 2025-05-20 | 2025-05-16 | 64.013 | 10,465 | +0 | 0.00% | 669,895 |
| 2025-05-19 | 2025-05-15 | 64.013 | 10,465 | +0 | 0.00% | 669,895 |
| 2025-05-16 | 2025-05-14 | 64.013 | 10,465 | +0 | 0.00% | 669,895 |
| 2025-05-15 | 2025-05-13 | 64.328 | 10,465 | +0 | 0.00% | 673,195 |
| 2025-05-14 | 2025-05-12 | 64.013 | 10,465 | +0 | 0.00% | 669,895 |
| 2025-05-13 | 2025-05-09 | 63.067 | 10,465 | +0 | 0.00% | 659,995 |
| 2025-05-12 | 2025-05-08 | 62.909 | 10,465 | +0 | 0.00% | 658,345 |
| 2025-05-09 | 2025-05-07 | 63.067 | 10,465 | +0 | 0.00% | 659,995 |
| 2025-05-08 | 2025-05-06 | 62.436 | 10,465 | +0 | 0.00% | 653,395 |
| 2025-05-07 | 2025-05-02 | 62.804 | 10,465 | +0 | 0.00% | 657,245 |
| 2025-05-06 | 2025-04-30 | 61.227 | 10,465 | +0 | 0.00% | 640,745 |
| 2025-05-02 | 2025-04-29 | 61.438 | 10,465 | +0 | 0.00% | 642,945 |
| 2025-04-30 | 2025-04-28 | 61.175 | 10,465 | +0 | 0.00% | 640,195 |
| 2025-04-29 | 2025-04-25 | 60.229 | 10,465 | +0 | 0.00% | 630,295 |
| 2025-04-28 | 2025-04-24 | 61.175 | 10,465 | +0 | 0.00% | 640,195 |
| 2025-04-25 | 2025-04-23 | 61.648 | 10,465 | +0 | 0.00% | 645,145 |
| 2025-04-24 | 2025-04-22 | 61.438 | 10,465 | +0 | 0.00% | 642,945 |
| 2025-04-23 | 2025-04-17 | 60.176 | 10,465 | +0 | 0.00% | 629,745 |
| 2025-04-22 | 2025-04-16 | 61.070 | 10,465 | +0 | 0.00% | 639,095 |
| 2025-04-17 | 2025-04-15 | 62.489 | 10,465 | +0 | 0.00% | 653,945 |
| 2025-04-16 | 2025-04-14 | 61.700 | 10,465 | +0 | 0.00% | 645,695 |
| 2025-04-15 | 2025-04-11 | 60.807 | 10,465 | +0 | 0.00% | 636,345 |
| 2025-04-14 | 2025-04-10 | 60.912 | 10,465 | +0 | 0.00% | 637,445 |
| 2025-04-11 | 2025-04-09 | 58.442 | 10,465 | +0 | 0.00% | 611,595 |
| 2025-04-10 | 2025-04-08 | 58.179 | 10,465 | +0 | 0.00% | 608,845 |
| 2025-04-09 | 2025-04-07 | 58.757 | 10,465 | +0 | 0.00% | 614,895 |
| 2025-04-08 | 2025-04-03 | 64.118 | 10,465 | +0 | 0.00% | 670,995 |
| 2025-04-07 | 2025-04-02 | 65.169 | 10,465 | +0 | 0.00% | 681,995 |
| 2025-04-03 | 2025-04-01 | 64.328 | 10,465 | +0 | 0.00% | 673,195 |
| 2025-04-02 | 2025-03-31 | 63.803 | 10,465 | +0 | 0.00% | 667,695 |
| 2025-04-01 | 2025-03-28 | 64.906 | 10,465 | +0 | 0.00% | 679,245 |
| 2025-03-31 | 2025-03-27 | 64.854 | 10,465 | +0 | 0.00% | 678,695 |
| 2025-03-28 | 2025-03-26 | 64.591 | 10,465 | +0 | 0.00% | 675,945 |
| 2025-03-27 | 2025-03-25 | 65.169 | 10,465 | +0 | 0.00% | 681,995 |
| 2025-03-26 | 2025-03-24 | 65.379 | 10,465 | +0 | 0.00% | 684,195 |
| 2025-03-25 | 2025-03-21 | 65.642 | 10,465 | +0 | 0.00% | 686,945 |
| 2025-03-24 | 2025-03-20 | 65.800 | 10,465 | +0 | 0.00% | 688,595 |
| 2025-03-21 | 2025-03-19 | 66.693 | 10,465 | +0 | 0.00% | 697,945 |
| 2025-03-20 | 2025-03-18 | 66.325 | 10,465 | +0 | 0.00% | 694,095 |
| 2025-03-19 | 2025-03-17 | 65.852 | 10,465 | +0 | 0.00% | 689,145 |
| 2025-03-18 | 2025-03-14 | 67.429 | 10,465 | +0 | 0.00% | 705,645 |
| 2025-03-17 | 2025-03-13 | 65.011 | 10,465 | +0 | 0.00% | 680,345 |
| 2025-03-14 | 2025-03-12 | 64.801 | 10,465 | +0 | 0.00% | 678,145 |
| 2025-03-13 | 2025-03-11 | 64.591 | 10,465 | +0 | 0.00% | 675,945 |
| 2025-03-12 | 2025-03-10 | 64.959 | 10,465 | +0 | 0.00% | 679,795 |
| 2025-03-11 | 2025-03-07 | 64.591 | 10,465 | +0 | 0.00% | 675,945 |
| 2025-03-10 | 2025-03-06 | 64.959 | 10,465 | +0 | 0.00% | 679,795 |
| 2025-03-07 | 2025-03-05 | 64.538 | 10,465 | +0 | 0.00% | 675,395 |
| 2025-03-06 | 2025-03-04 | 63.172 | 10,465 | +0 | 0.00% | 661,095 |
| 2025-03-05 | 2025-03-03 | 63.435 | 10,465 | +0 | 0.00% | 663,845 |
| 2025-03-04 | 2025-02-28 | 63.014 | 10,465 | +0 | 0.00% | 659,445 |
| 2025-03-03 | 2025-02-27 | 63.592 | 10,465 | +0 | 0.00% | 665,495 |
| 2025-02-28 | 2025-02-26 | 63.225 | 10,465 | +0 | 0.00% | 661,645 |
| 2025-02-27 | 2025-02-25 | 61.753 | 10,465 | +0 | 0.00% | 646,245 |
| 2025-02-26 | 2025-02-24 | 62.384 | 10,465 | +0 | 0.00% | 652,845 |
| 2025-02-25 | 2025-02-21 | 62.436 | 10,465 | +0 | 0.00% | 653,395 |
| 2025-02-24 | 2025-02-20 | 62.331 | 10,465 | +0 | 0.00% | 652,295 |
| 2025-02-21 | 2025-02-19 | 62.121 | 10,465 | +0 | 0.00% | 650,095 |
| 2025-02-20 | 2025-02-18 | 62.384 | 10,465 | +0 | 0.00% | 652,845 |
| 2025-02-19 | 2025-02-17 | 62.121 | 10,465 | +0 | 0.00% | 650,095 |
| 2025-02-18 | 2025-02-14 | 61.753 | 10,465 | +0 | 0.00% | 646,245 |
| 2025-02-17 | 2025-02-13 | 61.070 | 10,465 | +0 | 0.00% | 639,095 |
| 2025-02-14 | 2025-02-12 | 61.333 | 10,465 | +0 | 0.00% | 641,845 |
| 2025-02-13 | 2025-02-11 | 61.070 | 10,465 | +0 | 0.00% | 639,095 |
| 2025-02-12 | 2025-02-10 | 60.860 | 10,465 | +0 | 0.00% | 636,895 |
| 2025-02-11 | 2025-02-07 | 60.860 | 10,465 | +0 | 0.00% | 636,895 |
| 2025-02-10 | 2025-02-06 | 60.965 | 10,465 | +0 | 0.00% | 637,995 |
| 2025-02-07 | 2025-02-05 | 60.229 | 10,465 | +0 | 0.00% | 630,295 |
| 2025-02-06 | 2025-02-04 | 60.544 | 10,465 | +0 | 0.00% | 633,595 |
| 2025-02-05 | 2025-02-03 | 60.860 | 10,465 | +0 | 0.00% | 636,895 |
| 2025-02-04 | 2025-01-28 | 61.438 | 10,465 | +0 | 0.00% | 642,945 |
| 2025-02-03 | 2025-01-24 | 61.490 | 10,465 | +0 | 0.00% | 643,495 |
| 2025-01-27 | 2025-01-23 | 61.227 | 10,465 | +0 | 0.00% | 640,745 |
| 2025-01-24 | 2025-01-22 | 61.017 | 10,465 | +0 | 0.00% | 638,545 |
| 2025-01-23 | 2025-01-21 | 61.385 | 10,465 | +0 | 0.00% | 642,395 |
| 2025-01-22 | 2025-01-20 | 61.227 | 10,465 | +0 | 0.00% | 640,745 |
| 2025-01-21 | 2025-01-17 | 60.912 | 10,465 | +0 | 0.00% | 637,445 |
| 2025-01-20 | 2025-01-16 | 61.700 | 10,465 | +0 | 0.00% | 645,695 |
| 2025-01-17 | 2025-01-15 | 61.595 | 10,465 | +0 | 0.00% | 644,595 |
| 2025-01-16 | 2025-01-14 | 63.855 | 10,465 | +0 | 0.00% | 668,245 |
| 2025-01-15 | 2025-01-13 | 60.965 | 10,465 | +0 | 0.00% | 637,995 |
| 2025-01-14 | 2025-01-10 | 64.013 | 10,465 | +0 | 0.00% | 669,895 |
| 2025-01-13 | 2025-01-09 | 64.644 | 10,465 | +0 | 0.00% | 676,495 |
| 2025-01-10 | 2025-01-08 | 62.752 | 10,465 | +0 | 0.00% | 656,695 |
| 2025-01-09 | 2025-01-07 | 63.067 | 10,465 | +0 | 0.00% | 659,995 |
| 2025-01-08 | 2025-01-06 | 62.804 | 10,465 | +0 | 0.00% | 657,245 |
| 2025-01-07 | 2025-01-03 | 62.541 | 10,465 | +0 | 0.00% | 654,495 |
| 2025-01-06 | 2025-01-02 | 61.385 | 10,465 | +0 | 0.00% | 642,395 |
| 2025-01-03 | 2024-12-31 | 63.435 | 10,465 | +0 | 0.00% | 663,845 |
| 2025-01-02 | 2024-12-27 | 63.540 | 10,465 | +0 | 0.00% | 664,945 |
| 2024-12-30 | 2024-12-24 | 64.644 | 10,465 | +0 | 0.00% | 676,495 |
| 2024-12-27 | 2024-12-20 | 62.646 | 10,465 | +0 | 0.00% | 655,595 |
| 2024-12-23 | 2024-12-19 | 63.277 | 10,465 | +0 | 0.00% | 662,195 |
| 2024-12-20 | 2024-12-18 | 63.698 | 10,465 | +0 | 0.00% | 666,595 |
| 2024-12-19 | 2024-12-17 | 63.435 | 10,465 | +0 | 0.00% | 663,845 |
| 2024-12-18 | 2024-12-16 | 64.118 | 10,465 | +0 | 0.00% | 670,995 |
| 2024-12-17 | 2024-12-13 | 64.959 | 10,465 | +0 | 0.00% | 679,795 |
| 2024-12-16 | 2024-12-12 | 65.274 | 10,465 | +0 | 0.00% | 683,095 |
| 2024-12-13 | 2024-12-11 | 65.800 | 10,465 | +0 | 0.00% | 688,595 |
| 2024-12-12 | 2024-12-10 | 65.484 | 10,465 | +0 | 0.00% | 685,295 |
| 2024-12-11 | 2024-12-09 | 64.959 | 10,465 | +0 | 0.00% | 679,795 |
| 2024-12-10 | 2024-12-06 | 64.591 | 10,465 | +0 | 0.00% | 675,945 |
| 2024-12-09 | 2024-12-05 | 64.013 | 10,465 | +0 | 0.00% | 669,895 |
| 2024-12-06 | 2024-12-04 | 65.064 | 10,465 | +0 | 0.00% | 680,895 |
| 2024-12-05 | 2024-12-03 | 65.011 | 10,465 | +0 | 0.00% | 680,345 |
| 2024-12-04 | 2024-12-02 | 64.538 | 10,465 | +0 | 0.00% | 675,395 |
| 2024-12-03 | 2024-11-29 | 63.225 | 10,465 | +0 | 0.00% | 661,645 |
| 2024-12-02 | 2024-11-28 | 63.277 | 10,465 | +0 | 0.00% | 662,195 |
| 2024-11-29 | 2024-11-27 | 63.067 | 10,465 | +0 | 0.00% | 659,995 |
| 2024-11-28 | 2024-11-26 | 63.119 | 10,465 | +0 | 0.00% | 660,545 |
| 2024-11-27 | 2024-11-25 | 62.804 | 10,465 | +0 | 0.00% | 657,245 |
| 2024-11-26 | 2024-11-22 | 63.067 | 10,465 | +0 | 0.00% | 659,995 |
| 2024-11-25 | 2024-11-21 | 63.803 | 10,465 | +0 | 0.00% | 667,695 |
| 2024-11-22 | 2024-11-20 | 63.750 | 10,465 | +0 | 0.00% | 667,145 |
| 2024-11-21 | 2024-11-19 | 64.171 | 10,465 | +0 | 0.00% | 671,545 |
| 2024-11-20 | 2024-11-18 | 63.908 | 10,465 | +0 | 0.00% | 668,795 |
| 2024-11-19 | 2024-11-15 | 63.172 | 10,465 | +0 | 0.00% | 661,095 |
| 2024-11-18 | 2024-11-14 | 62.226 | 10,465 | +0 | 0.00% | 651,195 |
| 2024-11-15 | 2024-11-13 | 64.801 | 10,465 | +0 | 0.00% | 678,145 |
| 2024-11-14 | 2024-11-12 | 63.172 | 10,465 | +0 | 0.00% | 661,095 |
| 2024-11-13 | 2024-11-11 | 63.698 | 10,465 | +0 | 0.00% | 666,595 |
| 2024-11-12 | 2024-11-08 | 64.801 | 10,465 | +0 | 0.00% | 678,145 |
| 2024-11-11 | 2024-11-07 | 62.857 | 10,465 | +0 | 0.00% | 657,795 |
| 2024-11-08 | 2024-11-06 | 63.382 | 10,465 | +0 | 0.00% | 663,295 |
| 2024-11-07 | 2024-11-05 | 64.538 | 10,465 | +0 | 0.00% | 675,395 |
| 2024-11-06 | 2024-11-04 | 63.645 | 10,465 | +0 | 0.00% | 666,045 |
| 2024-11-05 | 2024-11-01 | 64.591 | 10,465 | +0 | 0.00% | 675,945 |
| 2024-11-04 | 2024-10-31 | 63.487 | 10,465 | +0 | 0.00% | 664,395 |
| 2024-11-01 | 2024-10-30 | 64.538 | 10,465 | +0 | 0.00% | 675,395 |
| 2024-10-31 | 2024-10-29 | 64.223 | 10,465 | +0 | 0.00% | 672,095 |
| 2024-10-30 | 2024-10-28 | 64.644 | 10,465 | +0 | 0.00% | 676,495 |
| 2024-10-29 | 2024-10-25 | 65.905 | 10,465 | +0 | 0.00% | 689,695 |
| 2024-10-28 | 2024-10-24 | 66.325 | 10,465 | +0 | 0.00% | 694,095 |
| 2024-10-25 | 2024-10-23 | 66.063 | 10,465 | +0 | 0.00% | 691,345 |
| 2024-10-24 | 2024-10-22 | 64.854 | 10,465 | +0 | 0.00% | 678,695 |
| 2024-10-23 | 2024-10-21 | 65.642 | 10,465 | +0 | 0.00% | 686,945 |
| 2024-10-22 | 2024-10-18 | 66.851 | 10,465 | +0 | 0.00% | 699,595 |
| 2024-10-21 | 2024-10-17 | 65.064 | 10,465 | +0 | 0.00% | 680,895 |
| 2024-10-18 | 2024-10-16 | 65.432 | 10,465 | +0 | 0.00% | 684,745 |
| 2024-10-17 | 2024-10-15 | 66.273 | 10,465 | +0 | 0.00% | 693,545 |
| 2024-10-16 | 2024-10-14 | 66.115 | 10,465 | +0 | 0.00% | 691,895 |
| 2024-10-15 | 2024-10-10 | 65.695 | 10,465 | +0 | 0.00% | 687,495 |
| 2024-10-14 | 2024-10-09 | 64.171 | 10,465 | +0 | 0.00% | 671,545 |
| 2024-10-10 | 2024-10-08 | 65.747 | 10,465 | +0 | 0.00% | 688,045 |
| 2024-10-09 | 2024-10-07 | 69.058 | 10,465 | +0 | 0.00% | 722,694 |
| 2024-10-08 | 2024-10-04 | 67.744 | 10,465 | +0 | 0.00% | 708,945 |
| 2024-10-07 | 2024-10-03 | 66.220 | 10,465 | +0 | 0.00% | 692,995 |
| 2024-10-04 | 2024-10-02 | 67.324 | 10,465 | +0 | 0.00% | 704,545 |
| 2024-10-03 | 2024-09-30 | 67.587 | 10,465 | +0 | 0.00% | 707,295 |
| 2024-10-02 | 2024-09-27 | 68.007 | 10,465 | +0 | 0.00% | 711,695 |
| 2024-09-30 | 2024-09-26 | 68.007 | 10,465 | +0 | 0.00% | 711,695 |
| 2024-09-27 | 2024-09-25 | 66.115 | 10,465 | +0 | 0.00% | 691,895 |
| 2024-09-26 | 2024-09-24 | 66.798 | 10,465 | +0 | 0.00% | 699,045 |
| 2024-09-25 | 2024-09-23 | 66.483 | 10,465 | +0 | 0.00% | 695,745 |
| 2024-09-24 | 2024-09-20 | 69.725 | 10,465 | +0 | 0.00% | 729,672 |
| 2024-09-23 | 2024-09-19 | 69.510 | 10,465 | +250 | 0.00% | 727,418 |
| 2024-09-20 | 2024-09-17 | 67.733 | 10,215 | +0 | 0.00% | 691,891 |
| 2024-09-19 | 2024-09-16 | 67.948 | 10,215 | +0 | 0.00% | 694,091 |
| 2024-09-17 | 2024-09-13 | 67.517 | 10,215 | +0 | 0.00% | 689,691 |
| 2024-09-16 | 2024-09-12 | 66.494 | 10,215 | +0 | 0.00% | 679,241 |
| 2024-09-13 | 2024-09-11 | 67.087 | 10,215 | +0 | 0.00% | 685,291 |
| 2024-09-12 | 2024-09-10 | 68.487 | 10,215 | +0 | 0.00% | 699,591 |
| 2024-09-11 | 2024-09-09 | 68.917 | 10,215 | +0 | 0.00% | 703,991 |
| 2024-09-10 | 2024-09-05 | 70.533 | 10,215 | +0 | 0.00% | 720,491 |
| 2024-09-09 | 2024-09-04 | 69.348 | 10,215 | +0 | 0.00% | 708,391 |
| 2024-09-05 | 2024-09-03 | 70.533 | 10,215 | +0 | 0.00% | 720,491 |
| 2024-09-04 | 2024-09-02 | 71.179 | 10,215 | +0 | 0.00% | 727,091 |
| 2024-09-03 | 2024-08-30 | 72.363 | 10,215 | +0 | 0.00% | 739,191 |
| 2024-09-02 | 2024-08-29 | 72.309 | 10,215 | +0 | 0.00% | 738,641 |
| 2024-08-30 | 2024-08-28 | 72.686 | 10,215 | +0 | 0.00% | 742,490 |
| 2024-08-29 | 2024-08-27 | 72.040 | 10,215 | +0 | 0.00% | 735,891 |
| 2024-08-28 | 2024-08-26 | 72.579 | 10,215 | +0 | 0.00% | 741,391 |
| 2024-08-27 | 2024-08-23 | 72.256 | 10,215 | +0 | 0.00% | 738,091 |
| 2024-08-26 | 2024-08-22 | 73.225 | 10,215 | +0 | 0.00% | 747,990 |
| 2024-08-23 | 2024-08-21 | 72.094 | 10,215 | +0 | 0.00% | 736,441 |
| 2024-08-22 | 2024-08-20 | 71.340 | 10,215 | +0 | 0.00% | 728,741 |
| 2024-08-21 | 2024-08-19 | 71.071 | 10,215 | +0 | 0.00% | 725,991 |
| 2024-08-20 | 2024-08-16 | 68.648 | 10,215 | +0 | 0.00% | 701,241 |
| 2024-08-19 | 2024-08-15 | 74.517 | 10,215 | +0 | 0.00% | 761,190 |
| 2024-08-16 | 2024-08-14 | 74.786 | 10,215 | +0 | 0.00% | 763,940 |
| 2024-08-15 | 2024-08-13 | 75.055 | 10,215 | +0 | 0.00% | 766,690 |
| 2024-08-14 | 2024-08-12 | 74.248 | 10,215 | +0 | 0.00% | 758,440 |
| 2024-08-13 | 2024-08-09 | 72.794 | 10,215 | +0 | 0.00% | 743,590 |
| 2024-08-12 | 2024-08-08 | 73.225 | 10,215 | +0 | 0.00% | 747,990 |
| 2024-08-09 | 2024-08-07 | 73.655 | 10,215 | +0 | 0.00% | 752,390 |
| 2024-08-08 | 2024-08-06 | 72.148 | 10,215 | +0 | 0.00% | 736,991 |
| 2024-08-07 | 2024-08-05 | 71.609 | 10,215 | +0 | 0.00% | 731,491 |
| 2024-08-06 | 2024-08-02 | 71.394 | 10,215 | +0 | 0.00% | 729,291 |
| 2024-08-05 | 2024-08-01 | 73.925 | 10,215 | +0 | 0.00% | 755,140 |
| 2024-08-02 | 2024-07-31 | 73.817 | 10,215 | +0 | 0.00% | 754,040 |
| 2024-08-01 | 2024-07-30 | 72.848 | 10,215 | +0 | 0.00% | 744,140 |
| 2024-07-31 | 2024-07-29 | 72.579 | 10,215 | +0 | 0.00% | 741,391 |
| 2024-07-30 | 2024-07-26 | 71.556 | 10,215 | +0 | 0.00% | 730,941 |
| 2024-07-29 | 2024-07-25 | 70.748 | 10,215 | +0 | 0.00% | 722,691 |
| 2024-07-26 | 2024-07-24 | 70.263 | 10,215 | +0 | 0.00% | 717,741 |
| 2024-07-25 | 2024-07-23 | 69.456 | 10,215 | +0 | 0.00% | 709,491 |
| 2024-07-24 | 2024-07-22 | 69.994 | 10,215 | +0 | 0.00% | 714,991 |
| 2024-07-23 | 2024-07-19 | 68.864 | 10,215 | +0 | 0.00% | 703,441 |
| 2024-07-22 | 2024-07-18 | 70.048 | 10,215 | +0 | 0.00% | 715,541 |
| 2024-07-19 | 2024-07-17 | 68.756 | 10,215 | +0 | 0.00% | 702,341 |
| 2024-07-18 | 2024-07-16 | 67.517 | 10,215 | +0 | 0.00% | 689,691 |
| 2024-07-17 | 2024-07-15 | 68.002 | 10,215 | +0 | 0.00% | 694,641 |
| 2024-07-16 | 2024-07-12 | 68.217 | 10,215 | +0 | 0.00% | 696,841 |
| 2024-07-15 | 2024-07-11 | 63.479 | 10,215 | +0 | 0.00% | 648,442 |
| 2024-07-12 | 2024-07-10 | 61.110 | 10,215 | +0 | 0.00% | 624,242 |
| 2024-07-11 | 2024-07-09 | 60.841 | 10,215 | +0 | 0.00% | 621,492 |
| 2024-07-10 | 2024-07-08 | 60.895 | 10,215 | +0 | 0.00% | 622,042 |
| 2024-07-09 | 2024-07-05 | 60.787 | 10,215 | +0 | 0.00% | 620,942 |
| 2024-07-08 | 2024-07-04 | 60.895 | 10,215 | +0 | 0.00% | 622,042 |
| 2024-07-05 | 2024-07-03 | 59.334 | 10,215 | +0 | 0.00% | 606,092 |
| 2024-07-04 | 2024-07-02 | 58.472 | 10,215 | +0 | 0.00% | 597,292 |
| 2024-07-03 | 2024-06-28 | 60.303 | 10,215 | +0 | 0.00% | 615,992 |
| 2024-07-02 | 2024-06-27 | 59.926 | 10,215 | +0 | 0.00% | 612,142 |
| 2024-06-28 | 2024-06-26 | 59.926 | 10,215 | +0 | 0.00% | 612,142 |
| 2024-06-27 | 2024-06-25 | 58.687 | 10,215 | +0 | 0.00% | 599,492 |
| 2024-06-26 | 2024-06-24 | 58.364 | 10,215 | +0 | 0.00% | 596,192 |
| 2024-06-25 | 2024-06-21 | 58.203 | 10,215 | +0 | 0.00% | 594,542 |
| 2024-06-24 | 2024-06-20 | 59.818 | 10,215 | +0 | 0.00% | 611,042 |
| 2024-06-21 | 2024-06-19 | 60.195 | 10,215 | +0 | 0.00% | 614,892 |
| 2024-06-20 | 2024-06-18 | 59.172 | 10,215 | +0 | 0.00% | 604,442 |
| 2024-06-19 | 2024-06-17 | 59.226 | 10,215 | +0 | 0.00% | 604,992 |
| 2024-06-18 | 2024-06-14 | 60.410 | 10,215 | +0 | 0.00% | 617,092 |
| 2024-06-17 | 2024-06-13 | 61.541 | 10,215 | +0 | 0.00% | 628,642 |
| 2024-06-14 | 2024-06-12 | 61.218 | 10,215 | +0 | 0.00% | 625,342 |
| 2024-06-13 | 2024-06-11 | 61.380 | 10,215 | +0 | 0.00% | 626,992 |
| 2024-06-12 | 2024-06-07 | 62.295 | 10,215 | +0 | 0.00% | 636,342 |
| 2024-06-11 | 2024-06-06 | 62.133 | 10,215 | +0 | 0.00% | 634,692 |
| 2024-06-07 | 2024-06-05 | 61.326 | 10,215 | +0 | 0.00% | 626,442 |
| 2024-06-06 | 2024-06-04 | 61.810 | 10,215 | +0 | 0.00% | 631,392 |
| 2024-06-05 | 2024-06-03 | 61.541 | 10,215 | +0 | 0.00% | 628,642 |
| 2024-06-04 | 2024-05-31 | 64.832 | 10,215 | +0 | 0.00% | 662,260 |
| 2024-06-03 | 2024-05-30 | 65.223 | 10,215 | +374 | 0.00% | 666,257 |
| 2024-05-31 | 2024-05-29 | 65.615 | 9,841 | +0 | 0.00% | 645,713 |
| 2024-05-30 | 2024-05-28 | 66.173 | 9,841 | +0 | 0.00% | 651,213 |
| 2024-05-29 | 2024-05-27 | 64.497 | 9,841 | +0 | 0.00% | 634,713 |
| 2024-05-28 | 2024-05-24 | 64.329 | 9,841 | +0 | 0.00% | 633,063 |
| 2024-05-27 | 2024-05-23 | 64.888 | 9,841 | +0 | 0.00% | 638,563 |
| 2024-05-24 | 2024-05-22 | 65.950 | 9,841 | +0 | 0.00% | 649,013 |
| 2024-05-23 | 2024-05-21 | 66.341 | 9,841 | +0 | 0.00% | 652,863 |
| 2024-05-22 | 2024-05-20 | 67.962 | 9,841 | +0 | 0.00% | 668,814 |
| 2024-05-21 | 2024-05-17 | 68.186 | 9,841 | +0 | 0.00% | 671,014 |
| 2024-05-20 | 2024-05-16 | 68.409 | 9,841 | +0 | 0.00% | 673,214 |
| 2024-05-17 | 2024-05-14 | 69.415 | 9,841 | +0 | 0.00% | 683,114 |
| 2024-05-16 | 2024-05-13 | 71.539 | 9,841 | +0 | 0.00% | 704,014 |
| 2024-05-14 | 2024-05-10 | 71.092 | 9,841 | +0 | 0.00% | 699,614 |
| 2024-05-13 | 2024-05-09 | 68.633 | 9,841 | +0 | 0.00% | 675,414 |
| 2024-05-10 | 2024-05-08 | 68.744 | 9,841 | +0 | 0.00% | 676,514 |
| 2024-05-09 | 2024-05-07 | 69.303 | 9,841 | +0 | 0.00% | 682,014 |
| 2024-05-08 | 2024-05-06 | 69.974 | 9,841 | +0 | 0.00% | 688,614 |
| 2024-05-07 | 2024-05-03 | 69.862 | 9,841 | +0 | 0.00% | 687,514 |
| 2024-05-06 | 2024-05-02 | 69.750 | 9,841 | +0 | 0.00% | 686,414 |
| 2024-05-03 | 2024-04-30 | 69.862 | 9,841 | +0 | 0.00% | 687,514 |
| 2024-05-02 | 2024-04-29 | 69.303 | 9,841 | +0 | 0.00% | 682,014 |
| 2024-04-30 | 2024-04-26 | 70.309 | 9,841 | +0 | 0.00% | 691,914 |
| 2024-04-29 | 2024-04-25 | 71.595 | 9,841 | +0 | 0.00% | 704,564 |
| 2024-04-26 | 2024-04-24 | 71.204 | 9,841 | +0 | 0.00% | 700,714 |
| 2024-04-25 | 2024-04-23 | 69.527 | 9,841 | +0 | 0.00% | 684,214 |
| 2024-04-24 | 2024-04-22 | 69.862 | 9,841 | +0 | 0.00% | 687,514 |
| 2024-04-23 | 2024-04-19 | 69.192 | 9,841 | +0 | 0.00% | 680,914 |
| 2024-04-22 | 2024-04-18 | 70.086 | 9,841 | +0 | 0.00% | 689,714 |
| 2024-04-19 | 2024-04-17 | 69.862 | 9,841 | +0 | 0.00% | 687,514 |
| 2024-04-18 | 2024-04-16 | 69.806 | 9,841 | +0 | 0.00% | 686,964 |
| 2024-04-17 | 2024-04-15 | 71.315 | 9,841 | +0 | 0.00% | 701,814 |
| 2024-04-16 | 2024-04-12 | 71.036 | 9,841 | +0 | 0.00% | 699,064 |
| 2024-04-15 | 2024-04-11 | 72.321 | 9,841 | +0 | 0.00% | 711,715 |
| 2024-04-12 | 2024-04-10 | 72.936 | 9,841 | +0 | 0.00% | 717,765 |
| 2024-04-11 | 2024-04-09 | 72.880 | 9,841 | +0 | 0.00% | 717,215 |
| 2024-04-10 | 2024-04-08 | 71.986 | 9,841 | +0 | 0.00% | 708,414 |
| 2024-04-09 | 2024-04-05 | 71.148 | 9,841 | +0 | 0.00% | 700,164 |
| 2024-04-08 | 2024-04-03 | 71.986 | 9,841 | +0 | 0.00% | 708,414 |
| 2024-04-05 | 2024-04-02 | 69.862 | 9,841 | +0 | 0.00% | 687,514 |
| 2024-04-03 | 2024-03-28 | 67.403 | 9,841 | +0 | 0.00% | 663,314 |
| 2024-04-02 | 2024-03-27 | 67.068 | 9,841 | +0 | 0.00% | 660,013 |
| 2024-03-28 | 2024-03-26 | 67.235 | 9,841 | +0 | 0.00% | 661,664 |
| 2024-03-27 | 2024-03-25 | 67.235 | 9,841 | +0 | 0.00% | 661,664 |
| 2024-03-26 | 2024-03-22 | 68.186 | 9,841 | +0 | 0.00% | 671,014 |
| 2024-03-25 | 2024-03-21 | 65.167 | 9,841 | +0 | 0.00% | 641,313 |
| 2024-03-22 | 2024-03-20 | 63.267 | 9,841 | +0 | 0.00% | 622,613 |
| 2024-03-21 | 2024-03-19 | 63.044 | 9,841 | +0 | 0.00% | 620,413 |
| 2024-03-20 | 2024-03-18 | 63.658 | 9,841 | +0 | 0.00% | 626,463 |
| 2024-03-19 | 2024-03-15 | 65.950 | 9,841 | +0 | 0.00% | 649,013 |
| 2024-03-18 | 2024-03-14 | 63.882 | 9,841 | +0 | 0.00% | 628,663 |
| 2024-03-15 | 2024-03-13 | 63.770 | 9,841 | +0 | 0.00% | 627,563 |
| 2024-03-14 | 2024-03-12 | 64.720 | 9,841 | +0 | 0.00% | 636,913 |
| 2024-03-13 | 2024-03-11 | 63.435 | 9,841 | +0 | 0.00% | 624,263 |
| 2024-03-12 | 2024-03-08 | 61.255 | 9,841 | +0 | 0.00% | 602,812 |
| 2024-03-11 | 2024-03-07 | 62.541 | 9,841 | +0 | 0.00% | 615,463 |
| 2024-03-08 | 2024-03-06 | 61.143 | 9,841 | +0 | 0.00% | 601,712 |
| 2024-03-07 | 2024-03-05 | 62.038 | 9,841 | +0 | 0.00% | 610,512 |
| 2024-03-06 | 2024-03-04 | 63.603 | 9,841 | +0 | 0.00% | 625,913 |
| 2024-03-05 | 2024-03-01 | 63.379 | 9,841 | +0 | 0.00% | 623,713 |
| 2024-03-04 | 2024-02-29 | 64.497 | 9,841 | +0 | 0.00% | 634,713 |
| 2024-03-01 | 2024-02-28 | 63.658 | 9,841 | +0 | 0.00% | 626,463 |
| 2024-02-29 | 2024-02-27 | 64.273 | 9,841 | +0 | 0.00% | 632,513 |
| 2024-02-28 | 2024-02-26 | 64.832 | 9,841 | +0 | 0.00% | 638,013 |
| 2024-02-27 | 2024-02-23 | 64.497 | 9,841 | +0 | 0.00% | 634,713 |
| 2024-02-26 | 2024-02-22 | 64.385 | 9,841 | +0 | 0.00% | 633,613 |
| 2024-02-23 | 2024-02-21 | 64.832 | 9,841 | +0 | 0.00% | 638,013 |
| 2024-02-22 | 2024-02-20 | 65.000 | 9,841 | +0 | 0.00% | 639,663 |
| 2024-02-21 | 2024-02-19 | 64.888 | 9,841 | +0 | 0.00% | 638,563 |
| 2024-02-20 | 2024-02-16 | 64.944 | 9,841 | +0 | 0.00% | 639,113 |
| 2024-02-19 | 2024-02-15 | 64.664 | 9,841 | +0 | 0.00% | 636,363 |
| 2024-02-16 | 2024-02-14 | 65.838 | 9,841 | +0 | 0.00% | 647,913 |
| 2024-02-15 | 2024-02-09 | 65.950 | 9,841 | +0 | 0.00% | 649,013 |
| 2024-02-14 | 2024-02-07 | 66.844 | 9,841 | +0 | 0.00% | 657,813 |
| 2024-02-08 | 2024-02-06 | 66.509 | 9,841 | +0 | 0.00% | 654,513 |
| 2024-02-07 | 2024-02-05 | 66.173 | 9,841 | +0 | 0.00% | 651,213 |
| 2024-02-06 | 2024-02-02 | 66.062 | 9,841 | +0 | 0.00% | 650,113 |
| 2024-02-05 | 2024-02-01 | 66.621 | 9,841 | +0 | 0.00% | 655,613 |
| 2024-02-02 | 2024-01-31 | 65.447 | 9,841 | +0 | 0.00% | 644,063 |
| 2024-02-01 | 2024-01-30 | 65.167 | 9,841 | +0 | 0.00% | 641,313 |
| 2024-01-31 | 2024-01-29 | 65.950 | 9,841 | +0 | 0.00% | 649,013 |
| 2024-01-30 | 2024-01-26 | 64.385 | 9,841 | +0 | 0.00% | 633,613 |
| 2024-01-29 | 2024-01-25 | 66.397 | 9,841 | +0 | 0.00% | 653,413 |
| 2024-01-26 | 2024-01-24 | 66.062 | 9,841 | +0 | 0.00% | 650,113 |
| 2024-01-25 | 2024-01-23 | 63.658 | 9,841 | +0 | 0.00% | 626,463 |
| 2024-01-24 | 2024-01-22 | 60.305 | 9,841 | +0 | 0.00% | 593,462 |
| 2024-01-23 | 2024-01-19 | 62.820 | 9,841 | +0 | 0.00% | 618,213 |
| 2024-01-22 | 2024-01-18 | 64.329 | 9,841 | +0 | 0.00% | 633,063 |
| 2024-01-19 | 2024-01-17 | 64.106 | 9,841 | +0 | 0.00% | 630,863 |
| 2024-01-18 | 2024-01-16 | 67.068 | 9,841 | +0 | 0.00% | 660,013 |
| 2024-01-17 | 2024-01-15 | 67.850 | 9,841 | +0 | 0.00% | 667,714 |
| 2024-01-16 | 2024-01-12 | 65.503 | 9,841 | +0 | 0.00% | 644,613 |
| 2024-01-15 | 2024-01-11 | 64.497 | 9,841 | +0 | 0.00% | 634,713 |
| 2024-01-12 | 2024-01-10 | 64.217 | 9,841 | +0 | 0.00% | 631,963 |
| 2024-01-11 | 2024-01-09 | 64.217 | 9,841 | +0 | 0.00% | 631,963 |
| 2024-01-10 | 2024-01-08 | 63.770 | 9,841 | +0 | 0.00% | 627,563 |
| 2024-01-09 | 2024-01-05 | 64.441 | 9,841 | +0 | 0.00% | 634,163 |
| 2024-01-08 | 2024-01-04 | 64.609 | 9,841 | +0 | 0.00% | 635,813 |
| 2024-01-05 | 2024-01-03 | 64.888 | 9,841 | +0 | 0.00% | 638,563 |
| 2024-01-04 | 2024-01-02 | 66.062 | 9,841 | +0 | 0.00% | 650,113 |
| 2024-01-03 | 2023-12-29 | 66.732 | 9,841 | +0 | 0.00% | 656,713 |
| 2024-01-02 | 2023-12-28 | 65.391 | 9,841 | +0 | 0.00% | 643,513 |
| 2023-12-29 | 2023-12-27 | 65.000 | 9,841 | +0 | 0.00% | 639,663 |
| 2023-12-28 | 2023-12-22 | 64.497 | 9,841 | +0 | 0.00% | 634,713 |
| 2023-12-27 | 2023-12-21 | 65.950 | 9,841 | +0 | 0.00% | 649,013 |
| 2023-12-22 | 2023-12-20 | 65.950 | 9,841 | +0 | 0.00% | 649,013 |
| 2023-12-21 | 2023-12-19 | 65.782 | 9,841 | +0 | 0.00% | 647,363 |
| 2023-12-20 | 2023-12-18 | 64.664 | 9,841 | +0 | 0.00% | 636,363 |
| 2023-12-19 | 2023-12-15 | 66.788 | 9,841 | +0 | 0.00% | 657,263 |
| 2023-12-18 | 2023-12-14 | 64.161 | 9,841 | +0 | 0.00% | 631,413 |
| 2023-12-15 | 2023-12-13 | 62.038 | 9,841 | +0 | 0.00% | 610,512 |
| 2023-12-14 | 2023-12-12 | 61.758 | 9,841 | +0 | 0.00% | 607,762 |
| 2023-12-13 | 2023-12-11 | 62.317 | 9,841 | +0 | 0.00% | 613,263 |
| 2023-12-12 | 2023-12-08 | 62.038 | 9,841 | +0 | 0.00% | 610,512 |
| 2023-12-11 | 2023-12-07 | 61.758 | 9,841 | +0 | 0.00% | 607,762 |
| 2023-12-08 | 2023-12-06 | 61.982 | 9,841 | +0 | 0.00% | 609,962 |
| 2023-12-07 | 2023-12-05 | 61.367 | 9,841 | +0 | 0.00% | 603,912 |
| 2023-12-06 | 2023-12-04 | 61.926 | 9,841 | +0 | 0.00% | 609,412 |
| 2023-12-05 | 2023-12-01 | 61.255 | 9,841 | +0 | 0.00% | 602,812 |
| 2023-12-04 | 2023-11-30 | 62.820 | 9,841 | +0 | 0.00% | 618,213 |
| 2023-12-01 | 2023-11-29 | 62.317 | 9,841 | +0 | 0.00% | 613,263 |
| 2023-11-30 | 2023-11-28 | 63.714 | 9,841 | +0 | 0.00% | 627,013 |
| 2023-11-29 | 2023-11-27 | 63.155 | 9,841 | +0 | 0.00% | 621,513 |
| 2023-11-28 | 2023-11-24 | 63.714 | 9,841 | +0 | 0.00% | 627,013 |
| 2023-11-27 | 2023-11-23 | 64.161 | 9,841 | +0 | 0.00% | 631,413 |
| 2023-11-24 | 2023-11-22 | 63.658 | 9,841 | +0 | 0.00% | 626,463 |
| 2023-11-23 | 2023-11-21 | 63.714 | 9,841 | +0 | 0.00% | 627,013 |
| 2023-11-22 | 2023-11-20 | 60.361 | 9,841 | +0 | 0.00% | 594,012 |
| 2023-11-21 | 2023-11-17 | 58.908 | 9,841 | +0 | 0.00% | 579,712 |
| 2023-11-20 | 2023-11-16 | 59.355 | 9,841 | +0 | 0.00% | 584,112 |
| 2023-11-17 | 2023-11-15 | 59.578 | 9,841 | +0 | 0.00% | 586,312 |
| 2023-11-16 | 2023-11-14 | 58.517 | 9,841 | +0 | 0.00% | 575,862 |
| 2023-11-15 | 2023-11-13 | 58.796 | 9,841 | +0 | 0.00% | 578,612 |
| 2023-11-14 | 2023-11-10 | 58.237 | 9,841 | +0 | 0.00% | 573,112 |
| 2023-11-13 | 2023-11-09 | 60.305 | 9,841 | +0 | 0.00% | 593,462 |
| 2023-11-10 | 2023-11-08 | 60.137 | 9,841 | +0 | 0.00% | 591,812 |
| 2023-11-09 | 2023-11-07 | 59.914 | 9,841 | +0 | 0.00% | 589,612 |
| 2023-11-08 | 2023-11-06 | 61.088 | 9,841 | +0 | 0.00% | 601,162 |
| 2023-11-07 | 2023-11-03 | 58.628 | 9,841 | +0 | 0.00% | 576,962 |
| 2023-11-06 | 2023-11-02 | 55.051 | 9,841 | +0 | 0.00% | 541,761 |
| 2023-11-03 | 2023-11-01 | 54.045 | 9,841 | +0 | 0.00% | 531,861 |
| 2023-11-02 | 2023-10-31 | 53.766 | 9,841 | +0 | 0.00% | 529,111 |
| 2023-11-01 | 2023-10-30 | 55.554 | 9,841 | +0 | 0.00% | 546,711 |
| 2023-10-31 | 2023-10-27 | 56.560 | 9,841 | +0 | 0.00% | 556,611 |
| 2023-10-30 | 2023-10-26 | 55.834 | 9,841 | +0 | 0.00% | 549,461 |
| 2023-10-27 | 2023-10-25 | 56.616 | 9,841 | -447 | 0.00% | 557,161 |
| 2023-10-25 | 2023-10-20 | 56.002 | 10,288 | +447 | 0.00% | 576,144 |
| 2023-09-25 | 2023-09-21 | 63.982 | 9,841 | +153 | 0.00% | 629,644 |
| 2023-06-01 | 2023-05-30 | 68.180 | 9,688 | +234 | 0.00% | 660,527 |
| 2023-05-02 | 2023-04-27 | 71.728 | 9,454 | -688 | 0.00% | 678,121 |
| 2023-04-26 | 2023-04-24 | 71.845 | 10,142 | +688 | 0.00% | 728,650 |
| 2023-04-13 | 2023-04-11 | 72.892 | 9,454 | -688 | 0.00% | 689,121 |
| 2023-02-06 | 2023-02-02 | 74.230 | 10,142 | +688 | 0.00% | 752,840 |
| 2022-12-13 | 2022-12-09 | 72.252 | 9,454 | -172 | 0.00% | 683,071 |
| 2022-12-12 | 2022-12-08 | 69.809 | 9,626 | +172 | 0.00% | 671,979 |
| 2022-10-17 | 2022-10-13 | 59.977 | 9,454 | -688 | 0.00% | 567,026 |
| 2022-10-13 | 2022-10-11 | 59.454 | 10,142 | +688 | 0.00% | 602,980 |
| 2022-09-26 | 2022-09-22 | 70.871 | 9,454 | +110 | 0.00% | 670,010 |
| 2022-07-08 | 2022-07-06 | 74.579 | 9,344 | -679 | 0.00% | 696,865 |
| 2022-07-07 | 2022-07-05 | 74.461 | 10,023 | +679 | 0.00% | 746,324 |
| 2022-06-13 | 2022-06-09 | 77.268 | 9,344 | +197 | 0.00% | 721,993 |
| 2022-05-19 | 2022-05-17 | 73.360 | 9,147 | -415 | 0.00% | 671,020 |
| 2022-05-16 | 2022-05-12 | 70.353 | 9,562 | +415 | 0.00% | 672,716 |
| 2022-04-29 | 2022-04-27 | 71.736 | 9,147 | -415 | 0.00% | 656,170 |
| 2022-04-27 | 2022-04-25 | 70.473 | 9,562 | +415 | 0.00% | 673,866 |
| 2022-04-26 | 2022-04-22 | 72.638 | 9,147 | -415 | 0.00% | 664,420 |
| 2022-04-25 | 2022-04-21 | 70.954 | 9,562 | +415 | 0.00% | 678,465 |
| 2022-04-20 | 2022-04-14 | 73.239 | 9,147 | -415 | 0.00% | 669,920 |
| 2022-04-11 | 2022-04-07 | 72.458 | 9,562 | +415 | 0.00% | 692,840 |
| 2022-04-01 | 2022-03-30 | 74.923 | 9,147 | -415 | 0.00% | 685,320 |
| 2022-03-29 | 2022-03-25 | 71.916 | 9,562 | +415 | 0.00% | 687,665 |
| 2022-03-28 | 2022-03-24 | 73.961 | 9,147 | -415 | 0.00% | 676,520 |
| 2022-03-25 | 2022-03-23 | 72.037 | 9,562 | +83 | 0.00% | 688,815 |
| 2022-03-24 | 2022-03-22 | 72.157 | 9,479 | -83 | 0.00% | 683,976 |
| 2022-03-08 | 2022-03-04 | 72.397 | 9,562 | +415 | 0.00% | 692,265 |
| 2022-03-07 | 2022-03-03 | 78.711 | 9,147 | +832 | 0.00% | 719,971 |
| 2022-02-21 | 2022-02-17 | 87.671 | 8,315 | -832 | 0.00% | 728,982 |
| 2021-09-27 | 2021-09-23 | 77.496 | 9,147 | +119 | 0.00% | 708,859 |
| 2021-09-03 | 2021-09-01 | 71.587 | 9,028 | -820 | 0.00% | 646,284 |
| 2021-09-02 | 2021-08-31 | 71.038 | 9,848 | +820 | 0.00% | 699,585 |
| 2021-08-27 | 2021-08-25 | 71.282 | 9,028 | -820 | 0.00% | 643,534 |
| 2021-08-18 | 2021-08-16 | 75.669 | 9,848 | +820 | 0.00% | 745,184 |
| 2021-08-13 | 2021-08-11 | 79.568 | 9,028 | -820 | 0.00% | 718,338 |
| 2021-07-09 | 2021-07-07 | 76.582 | 9,848 | +820 | 0.00% | 754,184 |
| 2021-07-06 | 2021-07-02 | 80.908 | 9,028 | -738 | 0.00% | 730,438 |
| 2021-06-29 | 2021-06-25 | 81.213 | 9,766 | -82 | 0.00% | 793,123 |
| 2021-06-28 | 2021-06-24 | 81.335 | 9,848 | +82 | 0.00% | 800,983 |
| 2021-06-21 | 2021-06-17 | 82.736 | 9,766 | -82 | 0.00% | 807,998 |
| 2021-06-15 | 2021-06-10 | 82.797 | 9,848 | +1,641 | 0.00% | 815,383 |
| 2021-06-07 | 2021-06-03 | 85.812 | 8,207 | +108 | 0.00% | 704,257 |
| 2021-06-04 | 2021-06-02 | 87.787 | 8,099 | -810 | 0.00% | 710,989 |
| 2021-05-31 | 2021-05-27 | 85.873 | 8,909 | -810 | 0.00% | 765,046 |
| 2021-05-28 | 2021-05-26 | 84.207 | 9,719 | +1,539 | 0.00% | 818,404 |
| 2021-05-27 | 2021-05-25 | 86.059 | 8,180 | +81 | 0.00% | 703,960 |
| 2021-05-26 | 2021-05-24 | 85.873 | 8,099 | -810 | 0.00% | 695,489 |
| 2021-05-13 | 2021-05-11 | 87.479 | 8,909 | +810 | 0.00% | 779,346 |
| 2021-05-10 | 2021-05-06 | 88.960 | 8,099 | -810 | 0.00% | 720,488 |
| 2021-05-07 | 2021-05-05 | 87.108 | 8,909 | +1,620 | 0.00% | 776,046 |
| 2021-05-06 | 2021-05-04 | 89.454 | 7,289 | -810 | 0.00% | 652,031 |
| 2021-05-04 | 2021-04-30 | 86.553 | 8,099 | +810 | 0.00% | 700,989 |
| 2021-03-17 | 2021-03-15 | 95.998 | 7,289 | -810 | 0.00% | 699,729 |
| 2021-03-09 | 2021-03-05 | 94.084 | 8,099 | +810 | 0.00% | 761,988 |
| 2021-03-08 | 2021-03-04 | 99.764 | 7,289 | -810 | 0.00% | 727,178 |
| 2021-01-14 | 2021-01-12 | 78.712 | 8,099 | -810 | 0.00% | 637,490 |
| 2020-09-28 | 2020-09-24 | 67.316 | 8,909 | +183 | 0.00% | 599,716 |
| 2020-08-31 | 2020-08-27 | 70.467 | 8,726 | +793 | 0.00% | 614,897 |
| 2020-05-29 | 2020-05-27 | 59.509 | 7,933 | +287 | 0.00% | 472,083 |
| 2020-05-12 | 2020-05-08 | 64.021 | 7,646 | -765 | 0.00% | 489,504 |
| 2020-05-08 | 2020-05-06 | 62.844 | 8,411 | +765 | 0.00% | 528,580 |
| 2020-03-24 | 2020-03-20 | 52.642 | 7,646 | -1,529 | 0.00% | 402,503 |
| 2020-03-23 | 2020-03-19 | 46.495 | 9,175 | +1,529 | 0.00% | 426,594 |
| 2020-03-10 | 2020-03-06 | 83.247 | 7,646 | +1,529 | 0.00% | 636,505 |
| 2020-02-28 | 2020-02-26 | 92.533 | 6,117 | +2,294 | 0.00% | 566,023 |
| 2020-02-10 | 2020-02-06 | 99.007 | 3,823 | -1,529 | 0.00% | 378,503 |
| 2020-01-29 | 2020-01-22 | 94.756 | 5,352 | +1,529 | 0.00% | 507,135 |
| 2020-01-16 | 2020-01-14 | 98.549 | 3,823 | -1,529 | 0.00% | 376,753 |
| 2020-01-13 | 2020-01-09 | 94.625 | 5,352 | +1,529 | 0.00% | 506,435 |
| 2020-01-10 | 2020-01-08 | 96.653 | 3,823 | +1,529 | 0.00% | 369,503 |
| 2019-09-26 | 2019-09-24 | 96.264 | 2,294 | +35 | 0.00% | 220,829 |
| 2019-09-17 | 2019-09-13 | 101.177 | 2,259 | -754 | 0.00% | 228,558 |
| 2019-09-13 | 2019-09-11 | 98.787 | 3,013 | -753 | 0.00% | 297,644 |
| 2019-09-11 | 2019-09-09 | 95.866 | 3,766 | -1,506 | 0.00% | 361,030 |
| 2019-08-21 | 2019-08-19 | 89.691 | 5,272 | -1,506 | 0.00% | 472,853 |
| 2019-05-31 | 2019-05-29 | 89.387 | 6,778 | +148 | 0.00% | 605,865 |
| 2019-04-29 | 2019-04-25 | 90.609 | 6,630 | +1,473 | 0.00% | 600,736 |
| 2019-04-17 | 2019-04-15 | 95.156 | 5,157 | -1,473 | 0.00% | 490,720 |
| 2019-04-03 | 2019-04-01 | 87.487 | 6,630 | -1,474 | 0.00% | 580,037 |
| 2019-03-15 | 2019-03-13 | 86.604 | 8,104 | +1,474 | 0.00% | 701,841 |
| 2019-02-11 | 2019-02-04 | 91.220 | 6,630 | -1,474 | 0.00% | 604,786 |
| 2018-12-19 | 2018-12-17 | 84.432 | 8,104 | -1,473 | 0.00% | 684,240 |
| 2018-11-14 | 2018-11-12 | 83.618 | 9,577 | -737 | 0.00% | 800,809 |
| 2018-10-08 | 2018-10-04 | 78.867 | 10,314 | +737 | 0.00% | 813,434 |
| 2018-09-28 | 2018-09-26 | 83.342 | 9,577 | +156 | 0.00% | 798,168 |
| 2018-06-06 | 2018-06-04 | 66.439 | 9,421 | -145 | 0.00% | 625,924 |
| 2018-06-01 | 2018-05-30 | 68.774 | 9,566 | +296 | 0.00% | 657,890 |
| 2018-04-17 | 2018-04-13 | 66.567 | 9,270 | +140 | 0.00% | 617,074 |
| 2017-09-19 | 2017-09-15 | 60.971 | 9,130 | +175 | 0.00% | 556,663 |
| 2017-09-14 | 2017-09-12 | 60.463 | 8,955 | +4,477 | 0.00% | 541,443 |
| 2017-06-09 | 2017-06-07 | 57.559 | 4,478 | -1,308 | 0.00% | 257,750 |
| 2017-06-08 | 2017-06-06 | 56.761 | 5,786 | -207 | 0.00% | 328,418 |
| 2017-06-07 | 2017-06-05 | 60.099 | 5,993 | +3,444 | 0.00% | 360,171 |
| 2017-06-06 | 2017-06-02 | 59.801 | 2,549 | -1,287 | 0.00% | 152,434 |
| 2017-06-02 | 2017-05-31 | 59.579 | 3,836 | +1,009 | 0.00% | 228,544 |
| 2017-05-31 | 2017-05-26 | 59.059 | 2,827 | +337 | 0.00% | 166,959 |
| 2017-05-29 | 2017-05-25 | 58.984 | 2,490 | +807 | 0.00% | 146,871 |
| 2017-05-23 | 2017-05-19 | 60.693 | 1,683 | +1,683 | 0.00% | 102,146 |
| 2017-05-22 | 2017-05-18 | 60.247 | 0 | -875 | ||
| 2017-05-19 | 2017-05-17 | 60.322 | 875 | +875 | 0.00% | 52,781 |
| 2016-06-22 | 2016-06-20 | 58.916 | 0 | -399 | ||
| 2016-06-03 | 2016-06-01 | 63.124 | 399 | 0.00% | 25,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy