History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 400 | +0 | 0.00% | 27,980 |
| 2025-10-13 | 2025-10-09 | 71.000 | 400 | +0 | 0.00% | 28,400 |
| 2025-10-10 | 2025-10-08 | 69.900 | 400 | +0 | 0.00% | 27,960 |
| 2025-10-09 | 2025-10-06 | 69.750 | 400 | +0 | 0.00% | 27,900 |
| 2025-10-08 | 2025-10-03 | 70.050 | 400 | +0 | 0.00% | 28,020 |
| 2025-10-06 | 2025-10-02 | 71.000 | 400 | +0 | 0.00% | 28,400 |
| 2025-10-03 | 2025-09-30 | 69.600 | 400 | +0 | 0.00% | 27,840 |
| 2025-10-02 | 2025-09-29 | 68.500 | 400 | +0 | 0.00% | 27,400 |
| 2025-09-30 | 2025-09-26 | 69.000 | 400 | +0 | 0.00% | 27,600 |
| 2025-09-29 | 2025-09-25 | 69.050 | 400 | +0 | 0.00% | 27,620 |
| 2025-09-26 | 2025-09-24 | 69.900 | 400 | +0 | 0.00% | 27,960 |
| 2025-09-25 | 2025-09-23 | 70.000 | 400 | +0 | 0.00% | 28,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 400 | +0 | 0.00% | 28,080 |
| 2025-09-23 | 2025-09-19 | 72.317 | 400 | +0 | 0.00% | 28,927 |
| 2025-09-22 | 2025-09-18 | 71.250 | 400 | +6 | 0.00% | 28,500 |
| 2025-09-19 | 2025-09-17 | 72.775 | 394 | +0 | 0.00% | 28,673 |
| 2025-09-18 | 2025-09-16 | 73.181 | 394 | +0 | 0.00% | 28,833 |
| 2025-09-17 | 2025-09-15 | 72.520 | 394 | +0 | 0.00% | 28,573 |
| 2025-09-16 | 2025-09-12 | 72.978 | 394 | +0 | 0.00% | 28,753 |
| 2025-09-15 | 2025-09-11 | 72.622 | 394 | +0 | 0.00% | 28,613 |
| 2025-09-12 | 2025-09-10 | 72.571 | 394 | +0 | 0.00% | 28,593 |
| 2025-09-11 | 2025-09-09 | 72.063 | 394 | +0 | 0.00% | 28,393 |
| 2025-09-10 | 2025-09-08 | 72.215 | 394 | +0 | 0.00% | 28,453 |
| 2025-09-09 | 2025-09-05 | 71.148 | 394 | +0 | 0.00% | 28,032 |
| 2025-09-08 | 2025-09-04 | 70.183 | 394 | +0 | 0.00% | 27,652 |
| 2025-09-05 | 2025-09-03 | 70.589 | 394 | +0 | 0.00% | 27,812 |
| 2025-09-04 | 2025-09-02 | 70.488 | 394 | +0 | 0.00% | 27,772 |
| 2025-09-03 | 2025-09-01 | 70.081 | 394 | +0 | 0.00% | 27,612 |
| 2025-09-02 | 2025-08-29 | 70.945 | 394 | +0 | 0.00% | 27,952 |
| 2025-09-01 | 2025-08-28 | 69.878 | 394 | +0 | 0.00% | 27,532 |
| 2025-08-29 | 2025-08-27 | 71.504 | 394 | +0 | 0.00% | 28,173 |
| 2025-08-28 | 2025-08-26 | 71.707 | 394 | +0 | 0.00% | 28,253 |
| 2025-08-27 | 2025-08-25 | 73.283 | 394 | +0 | 0.00% | 28,873 |
| 2025-08-26 | 2025-08-22 | 71.860 | 394 | +0 | 0.00% | 28,313 |
| 2025-08-25 | 2025-08-21 | 73.130 | 394 | +0 | 0.00% | 28,813 |
| 2025-08-22 | 2025-08-20 | 73.994 | 394 | +0 | 0.00% | 29,154 |
| 2025-08-21 | 2025-08-19 | 74.502 | 394 | +0 | 0.00% | 29,354 |
| 2025-08-20 | 2025-08-18 | 74.960 | 394 | +0 | 0.00% | 29,534 |
| 2025-08-19 | 2025-08-15 | 75.061 | 394 | +0 | 0.00% | 29,574 |
| 2025-08-18 | 2025-08-14 | 75.824 | 394 | +0 | 0.00% | 29,875 |
| 2025-08-15 | 2025-08-13 | 74.299 | 394 | +0 | 0.00% | 29,274 |
| 2025-08-14 | 2025-08-12 | 73.893 | 394 | +0 | 0.00% | 29,114 |
| 2025-08-13 | 2025-08-11 | 74.147 | 394 | +0 | 0.00% | 29,214 |
| 2025-08-12 | 2025-08-08 | 74.706 | 394 | +0 | 0.00% | 29,434 |
| 2025-08-11 | 2025-08-07 | 73.740 | 394 | +0 | 0.00% | 29,054 |
| 2025-08-08 | 2025-08-06 | 72.673 | 394 | +0 | 0.00% | 28,633 |
| 2025-08-07 | 2025-08-05 | 72.978 | 394 | +0 | 0.00% | 28,753 |
| 2025-08-06 | 2025-08-04 | 72.978 | 394 | +0 | 0.00% | 28,753 |
| 2025-08-05 | 2025-08-01 | 72.317 | 394 | +0 | 0.00% | 28,493 |
| 2025-08-04 | 2025-07-31 | 72.724 | 394 | +0 | 0.00% | 28,653 |
| 2025-08-01 | 2025-07-30 | 73.994 | 394 | +0 | 0.00% | 29,154 |
| 2025-07-31 | 2025-07-29 | 75.316 | 394 | +0 | 0.00% | 29,674 |
| 2025-07-30 | 2025-07-28 | 75.011 | 394 | +0 | 0.00% | 29,554 |
| 2025-07-29 | 2025-07-25 | 75.925 | 394 | +0 | 0.00% | 29,915 |
| 2025-07-28 | 2025-07-24 | 75.925 | 394 | +0 | 0.00% | 29,915 |
| 2025-07-25 | 2025-07-23 | 74.706 | 394 | +0 | 0.00% | 29,434 |
| 2025-07-24 | 2025-07-22 | 74.248 | 394 | +0 | 0.00% | 29,254 |
| 2025-07-23 | 2025-07-21 | 73.842 | 394 | +0 | 0.00% | 29,094 |
| 2025-07-22 | 2025-07-18 | 74.858 | 394 | +0 | 0.00% | 29,494 |
| 2025-07-21 | 2025-07-17 | 76.129 | 394 | +0 | 0.00% | 29,995 |
| 2025-07-18 | 2025-07-16 | 76.535 | 394 | +0 | 0.00% | 30,155 |
| 2025-07-17 | 2025-07-15 | 76.230 | 394 | +0 | 0.00% | 30,035 |
| 2025-07-16 | 2025-07-14 | 74.299 | 394 | +0 | 0.00% | 29,274 |
| 2025-07-15 | 2025-07-11 | 74.604 | 394 | +0 | 0.00% | 29,394 |
| 2025-07-14 | 2025-07-10 | 74.197 | 394 | +0 | 0.00% | 29,234 |
| 2025-07-11 | 2025-07-09 | 72.622 | 394 | +0 | 0.00% | 28,613 |
| 2025-07-10 | 2025-07-08 | 71.656 | 394 | +0 | 0.00% | 28,233 |
| 2025-07-09 | 2025-07-07 | 68.963 | 394 | +0 | 0.00% | 27,171 |
| 2025-07-08 | 2025-07-04 | 68.607 | 394 | +0 | 0.00% | 27,031 |
| 2025-07-07 | 2025-07-03 | 67.591 | 394 | +0 | 0.00% | 26,631 |
| 2025-07-04 | 2025-07-02 | 67.235 | 394 | +0 | 0.00% | 26,491 |
| 2025-07-03 | 2025-06-30 | 66.066 | 394 | +0 | 0.00% | 26,030 |
| 2025-07-02 | 2025-06-27 | 66.117 | 394 | +0 | 0.00% | 26,050 |
| 2025-06-30 | 2025-06-26 | 66.168 | 394 | +0 | 0.00% | 26,070 |
| 2025-06-27 | 2025-06-25 | 65.965 | 394 | +0 | 0.00% | 25,990 |
| 2025-06-26 | 2025-06-24 | 65.456 | 394 | +0 | 0.00% | 25,790 |
| 2025-06-25 | 2025-06-23 | 64.948 | 394 | +0 | 0.00% | 25,590 |
| 2025-06-24 | 2025-06-20 | 65.965 | 394 | +0 | 0.00% | 25,990 |
| 2025-06-23 | 2025-06-19 | 65.863 | 394 | +0 | 0.00% | 25,950 |
| 2025-06-20 | 2025-06-18 | 66.625 | 394 | +0 | 0.00% | 26,250 |
| 2025-06-19 | 2025-06-17 | 65.101 | 394 | +0 | 0.00% | 25,650 |
| 2025-06-18 | 2025-06-16 | 67.184 | 394 | +0 | 0.00% | 26,471 |
| 2025-06-17 | 2025-06-13 | 65.863 | 394 | +0 | 0.00% | 25,950 |
| 2025-06-16 | 2025-06-12 | 67.083 | 394 | +0 | 0.00% | 26,431 |
| 2025-06-13 | 2025-06-11 | 65.507 | 394 | +0 | 0.00% | 25,810 |
| 2025-06-12 | 2025-06-10 | 65.355 | 394 | +0 | 0.00% | 25,750 |
| 2025-06-11 | 2025-06-09 | 63.830 | 394 | +0 | 0.00% | 25,149 |
| 2025-06-10 | 2025-06-06 | 65.304 | 394 | +0 | 0.00% | 25,730 |
| 2025-06-09 | 2025-06-05 | 64.288 | 394 | +0 | 0.00% | 25,329 |
| 2025-06-06 | 2025-06-04 | 63.322 | 394 | +0 | 0.00% | 24,949 |
| 2025-06-05 | 2025-06-03 | 62.865 | 394 | +0 | 0.00% | 24,769 |
| 2025-06-04 | 2025-06-02 | 63.119 | 394 | +0 | 0.00% | 24,869 |
| 2025-06-03 | 2025-05-30 | 66.693 | 394 | +0 | 0.00% | 26,277 |
| 2025-06-02 | 2025-05-29 | 66.956 | 394 | +13 | 0.00% | 26,381 |
| 2025-05-30 | 2025-05-28 | 66.798 | 381 | +0 | 0.00% | 25,450 |
| 2025-05-29 | 2025-05-27 | 66.956 | 381 | +0 | 0.00% | 25,510 |
| 2025-05-28 | 2025-05-26 | 66.956 | 381 | +0 | 0.00% | 25,510 |
| 2025-05-27 | 2025-05-23 | 66.273 | 381 | +0 | 0.00% | 25,250 |
| 2025-05-26 | 2025-05-22 | 66.220 | 381 | +0 | 0.00% | 25,230 |
| 2025-05-23 | 2025-05-21 | 66.168 | 381 | +0 | 0.00% | 25,210 |
| 2025-05-22 | 2025-05-20 | 65.852 | 381 | +0 | 0.00% | 25,090 |
| 2025-05-21 | 2025-05-19 | 64.959 | 381 | +0 | 0.00% | 24,749 |
| 2025-05-20 | 2025-05-16 | 64.013 | 381 | +0 | 0.00% | 24,389 |
| 2025-05-19 | 2025-05-15 | 64.013 | 381 | +0 | 0.00% | 24,389 |
| 2025-05-16 | 2025-05-14 | 64.013 | 381 | +0 | 0.00% | 24,389 |
| 2025-05-15 | 2025-05-13 | 64.328 | 381 | +0 | 0.00% | 24,509 |
| 2025-05-14 | 2025-05-12 | 64.013 | 381 | +0 | 0.00% | 24,389 |
| 2025-05-13 | 2025-05-09 | 63.067 | 381 | +0 | 0.00% | 24,028 |
| 2025-05-12 | 2025-05-08 | 62.909 | 381 | +0 | 0.00% | 23,968 |
| 2025-05-09 | 2025-05-07 | 63.067 | 381 | +0 | 0.00% | 24,028 |
| 2025-05-08 | 2025-05-06 | 62.436 | 381 | +0 | 0.00% | 23,788 |
| 2025-05-07 | 2025-05-02 | 62.804 | 381 | +0 | 0.00% | 23,928 |
| 2025-05-06 | 2025-04-30 | 61.227 | 381 | +0 | 0.00% | 23,328 |
| 2025-05-02 | 2025-04-29 | 61.438 | 381 | +0 | 0.00% | 23,408 |
| 2025-04-30 | 2025-04-28 | 61.175 | 381 | +0 | 0.00% | 23,308 |
| 2025-04-29 | 2025-04-25 | 60.229 | 381 | +0 | 0.00% | 22,947 |
| 2025-04-28 | 2025-04-24 | 61.175 | 381 | +0 | 0.00% | 23,308 |
| 2025-04-25 | 2025-04-23 | 61.648 | 381 | +0 | 0.00% | 23,488 |
| 2025-04-24 | 2025-04-22 | 61.438 | 381 | +0 | 0.00% | 23,408 |
| 2025-04-23 | 2025-04-17 | 60.176 | 381 | +0 | 0.00% | 22,927 |
| 2025-04-22 | 2025-04-16 | 61.070 | 381 | +0 | 0.00% | 23,268 |
| 2025-04-17 | 2025-04-15 | 62.489 | 381 | +0 | 0.00% | 23,808 |
| 2025-04-16 | 2025-04-14 | 61.700 | 381 | +0 | 0.00% | 23,508 |
| 2025-04-15 | 2025-04-11 | 60.807 | 381 | +0 | 0.00% | 23,167 |
| 2025-04-14 | 2025-04-10 | 60.912 | 381 | +0 | 0.00% | 23,208 |
| 2025-04-11 | 2025-04-09 | 58.442 | 381 | +0 | 0.00% | 22,266 |
| 2025-04-10 | 2025-04-08 | 58.179 | 381 | +0 | 0.00% | 22,166 |
| 2025-04-09 | 2025-04-07 | 58.757 | 381 | +0 | 0.00% | 22,387 |
| 2025-04-08 | 2025-04-03 | 64.118 | 381 | +0 | 0.00% | 24,429 |
| 2025-04-07 | 2025-04-02 | 65.169 | 381 | +0 | 0.00% | 24,829 |
| 2025-04-03 | 2025-04-01 | 64.328 | 381 | +0 | 0.00% | 24,509 |
| 2025-04-02 | 2025-03-31 | 63.803 | 381 | +0 | 0.00% | 24,309 |
| 2025-04-01 | 2025-03-28 | 64.906 | 381 | +0 | 0.00% | 24,729 |
| 2025-03-31 | 2025-03-27 | 64.854 | 381 | +0 | 0.00% | 24,709 |
| 2025-03-28 | 2025-03-26 | 64.591 | 381 | +0 | 0.00% | 24,609 |
| 2025-03-27 | 2025-03-25 | 65.169 | 381 | +0 | 0.00% | 24,829 |
| 2025-03-26 | 2025-03-24 | 65.379 | 381 | +0 | 0.00% | 24,910 |
| 2025-03-25 | 2025-03-21 | 65.642 | 381 | +0 | 0.00% | 25,010 |
| 2025-03-24 | 2025-03-20 | 65.800 | 381 | +0 | 0.00% | 25,070 |
| 2025-03-21 | 2025-03-19 | 66.693 | 381 | +0 | 0.00% | 25,410 |
| 2025-03-20 | 2025-03-18 | 66.325 | 381 | +0 | 0.00% | 25,270 |
| 2025-03-19 | 2025-03-17 | 65.852 | 381 | +0 | 0.00% | 25,090 |
| 2025-03-18 | 2025-03-14 | 67.429 | 381 | +0 | 0.00% | 25,690 |
| 2025-03-17 | 2025-03-13 | 65.011 | 381 | +0 | 0.00% | 24,769 |
| 2025-03-14 | 2025-03-12 | 64.801 | 381 | +0 | 0.00% | 24,689 |
| 2025-03-13 | 2025-03-11 | 64.591 | 381 | +0 | 0.00% | 24,609 |
| 2025-03-12 | 2025-03-10 | 64.959 | 381 | +0 | 0.00% | 24,749 |
| 2025-03-11 | 2025-03-07 | 64.591 | 381 | +0 | 0.00% | 24,609 |
| 2025-03-10 | 2025-03-06 | 64.959 | 381 | +0 | 0.00% | 24,749 |
| 2025-03-07 | 2025-03-05 | 64.538 | 381 | +0 | 0.00% | 24,589 |
| 2025-03-06 | 2025-03-04 | 63.172 | 381 | +0 | 0.00% | 24,069 |
| 2025-03-05 | 2025-03-03 | 63.435 | 381 | +0 | 0.00% | 24,169 |
| 2025-03-04 | 2025-02-28 | 63.014 | 381 | +0 | 0.00% | 24,008 |
| 2025-03-03 | 2025-02-27 | 63.592 | 381 | +0 | 0.00% | 24,229 |
| 2025-02-28 | 2025-02-26 | 63.225 | 381 | +0 | 0.00% | 24,089 |
| 2025-02-27 | 2025-02-25 | 61.753 | 381 | +0 | 0.00% | 23,528 |
| 2025-02-26 | 2025-02-24 | 62.384 | 381 | +0 | 0.00% | 23,768 |
| 2025-02-25 | 2025-02-21 | 62.436 | 381 | +0 | 0.00% | 23,788 |
| 2025-02-24 | 2025-02-20 | 62.331 | 381 | +0 | 0.00% | 23,748 |
| 2025-02-21 | 2025-02-19 | 62.121 | 381 | +0 | 0.00% | 23,668 |
| 2025-02-20 | 2025-02-18 | 62.384 | 381 | +0 | 0.00% | 23,768 |
| 2025-02-19 | 2025-02-17 | 62.121 | 381 | +0 | 0.00% | 23,668 |
| 2025-02-18 | 2025-02-14 | 61.753 | 381 | +0 | 0.00% | 23,528 |
| 2025-02-17 | 2025-02-13 | 61.070 | 381 | +0 | 0.00% | 23,268 |
| 2025-02-14 | 2025-02-12 | 61.333 | 381 | +0 | 0.00% | 23,368 |
| 2025-02-13 | 2025-02-11 | 61.070 | 381 | +0 | 0.00% | 23,268 |
| 2025-02-12 | 2025-02-10 | 60.860 | 381 | +0 | 0.00% | 23,187 |
| 2025-02-11 | 2025-02-07 | 60.860 | 381 | +0 | 0.00% | 23,187 |
| 2025-02-10 | 2025-02-06 | 60.965 | 381 | +0 | 0.00% | 23,228 |
| 2025-02-07 | 2025-02-05 | 60.229 | 381 | +0 | 0.00% | 22,947 |
| 2025-02-06 | 2025-02-04 | 60.544 | 381 | +0 | 0.00% | 23,067 |
| 2025-02-05 | 2025-02-03 | 60.860 | 381 | +0 | 0.00% | 23,187 |
| 2025-02-04 | 2025-01-28 | 61.438 | 381 | +0 | 0.00% | 23,408 |
| 2025-02-03 | 2025-01-24 | 61.490 | 381 | +0 | 0.00% | 23,428 |
| 2025-01-27 | 2025-01-23 | 61.227 | 381 | +0 | 0.00% | 23,328 |
| 2025-01-24 | 2025-01-22 | 61.017 | 381 | +0 | 0.00% | 23,248 |
| 2025-01-23 | 2025-01-21 | 61.385 | 381 | +0 | 0.00% | 23,388 |
| 2025-01-22 | 2025-01-20 | 61.227 | 381 | +0 | 0.00% | 23,328 |
| 2025-01-21 | 2025-01-17 | 60.912 | 381 | +0 | 0.00% | 23,208 |
| 2025-01-20 | 2025-01-16 | 61.700 | 381 | +0 | 0.00% | 23,508 |
| 2025-01-17 | 2025-01-15 | 61.595 | 381 | +0 | 0.00% | 23,468 |
| 2025-01-16 | 2025-01-14 | 63.855 | 381 | +0 | 0.00% | 24,329 |
| 2025-01-15 | 2025-01-13 | 60.965 | 381 | +0 | 0.00% | 23,228 |
| 2025-01-14 | 2025-01-10 | 64.013 | 381 | +0 | 0.00% | 24,389 |
| 2025-01-13 | 2025-01-09 | 64.644 | 381 | +0 | 0.00% | 24,629 |
| 2025-01-10 | 2025-01-08 | 62.752 | 381 | +0 | 0.00% | 23,908 |
| 2025-01-09 | 2025-01-07 | 63.067 | 381 | +0 | 0.00% | 24,028 |
| 2025-01-08 | 2025-01-06 | 62.804 | 381 | +0 | 0.00% | 23,928 |
| 2025-01-07 | 2025-01-03 | 62.541 | 381 | +0 | 0.00% | 23,828 |
| 2025-01-06 | 2025-01-02 | 61.385 | 381 | +0 | 0.00% | 23,388 |
| 2025-01-03 | 2024-12-31 | 63.435 | 381 | +0 | 0.00% | 24,169 |
| 2025-01-02 | 2024-12-27 | 63.540 | 381 | +0 | 0.00% | 24,209 |
| 2024-12-30 | 2024-12-24 | 64.644 | 381 | +0 | 0.00% | 24,629 |
| 2024-12-27 | 2024-12-20 | 62.646 | 381 | +0 | 0.00% | 23,868 |
| 2024-12-23 | 2024-12-19 | 63.277 | 381 | +0 | 0.00% | 24,109 |
| 2024-12-20 | 2024-12-18 | 63.698 | 381 | +0 | 0.00% | 24,269 |
| 2024-12-19 | 2024-12-17 | 63.435 | 381 | +0 | 0.00% | 24,169 |
| 2024-12-18 | 2024-12-16 | 64.118 | 381 | +0 | 0.00% | 24,429 |
| 2024-12-17 | 2024-12-13 | 64.959 | 381 | +0 | 0.00% | 24,749 |
| 2024-12-16 | 2024-12-12 | 65.274 | 381 | +0 | 0.00% | 24,869 |
| 2024-12-13 | 2024-12-11 | 65.800 | 381 | +0 | 0.00% | 25,070 |
| 2024-12-12 | 2024-12-10 | 65.484 | 381 | +0 | 0.00% | 24,950 |
| 2024-12-11 | 2024-12-09 | 64.959 | 381 | +0 | 0.00% | 24,749 |
| 2024-12-10 | 2024-12-06 | 64.591 | 381 | +0 | 0.00% | 24,609 |
| 2024-12-09 | 2024-12-05 | 64.013 | 381 | +0 | 0.00% | 24,389 |
| 2024-12-06 | 2024-12-04 | 65.064 | 381 | +0 | 0.00% | 24,789 |
| 2024-12-05 | 2024-12-03 | 65.011 | 381 | +0 | 0.00% | 24,769 |
| 2024-12-04 | 2024-12-02 | 64.538 | 381 | +0 | 0.00% | 24,589 |
| 2024-12-03 | 2024-11-29 | 63.225 | 381 | +0 | 0.00% | 24,089 |
| 2024-12-02 | 2024-11-28 | 63.277 | 381 | +0 | 0.00% | 24,109 |
| 2024-11-29 | 2024-11-27 | 63.067 | 381 | +0 | 0.00% | 24,028 |
| 2024-11-28 | 2024-11-26 | 63.119 | 381 | +0 | 0.00% | 24,049 |
| 2024-11-27 | 2024-11-25 | 62.804 | 381 | +0 | 0.00% | 23,928 |
| 2024-11-26 | 2024-11-22 | 63.067 | 381 | +0 | 0.00% | 24,028 |
| 2024-11-25 | 2024-11-21 | 63.803 | 381 | +0 | 0.00% | 24,309 |
| 2024-11-22 | 2024-11-20 | 63.750 | 381 | +0 | 0.00% | 24,289 |
| 2024-11-21 | 2024-11-19 | 64.171 | 381 | +0 | 0.00% | 24,449 |
| 2024-11-20 | 2024-11-18 | 63.908 | 381 | +0 | 0.00% | 24,349 |
| 2024-11-19 | 2024-11-15 | 63.172 | 381 | +0 | 0.00% | 24,069 |
| 2024-11-18 | 2024-11-14 | 62.226 | 381 | +0 | 0.00% | 23,708 |
| 2024-11-15 | 2024-11-13 | 64.801 | 381 | +0 | 0.00% | 24,689 |
| 2024-11-14 | 2024-11-12 | 63.172 | 381 | +0 | 0.00% | 24,069 |
| 2024-11-13 | 2024-11-11 | 63.698 | 381 | +0 | 0.00% | 24,269 |
| 2024-11-12 | 2024-11-08 | 64.801 | 381 | +0 | 0.00% | 24,689 |
| 2024-11-11 | 2024-11-07 | 62.857 | 381 | +0 | 0.00% | 23,948 |
| 2024-11-08 | 2024-11-06 | 63.382 | 381 | +0 | 0.00% | 24,149 |
| 2024-11-07 | 2024-11-05 | 64.538 | 381 | +0 | 0.00% | 24,589 |
| 2024-11-06 | 2024-11-04 | 63.645 | 381 | +0 | 0.00% | 24,249 |
| 2024-11-05 | 2024-11-01 | 64.591 | 381 | +0 | 0.00% | 24,609 |
| 2024-11-04 | 2024-10-31 | 63.487 | 381 | +0 | 0.00% | 24,189 |
| 2024-11-01 | 2024-10-30 | 64.538 | 381 | +0 | 0.00% | 24,589 |
| 2024-10-31 | 2024-10-29 | 64.223 | 381 | +0 | 0.00% | 24,469 |
| 2024-10-30 | 2024-10-28 | 64.644 | 381 | +0 | 0.00% | 24,629 |
| 2024-10-29 | 2024-10-25 | 65.905 | 381 | +0 | 0.00% | 25,110 |
| 2024-10-28 | 2024-10-24 | 66.325 | 381 | +0 | 0.00% | 25,270 |
| 2024-10-25 | 2024-10-23 | 66.063 | 381 | +0 | 0.00% | 25,170 |
| 2024-10-24 | 2024-10-22 | 64.854 | 381 | +0 | 0.00% | 24,709 |
| 2024-10-23 | 2024-10-21 | 65.642 | 381 | +0 | 0.00% | 25,010 |
| 2024-10-22 | 2024-10-18 | 66.851 | 381 | +0 | 0.00% | 25,470 |
| 2024-10-21 | 2024-10-17 | 65.064 | 381 | +0 | 0.00% | 24,789 |
| 2024-10-18 | 2024-10-16 | 65.432 | 381 | +0 | 0.00% | 24,930 |
| 2024-10-17 | 2024-10-15 | 66.273 | 381 | +0 | 0.00% | 25,250 |
| 2024-10-16 | 2024-10-14 | 66.115 | 381 | +0 | 0.00% | 25,190 |
| 2024-10-15 | 2024-10-10 | 65.695 | 381 | +0 | 0.00% | 25,030 |
| 2024-10-14 | 2024-10-09 | 64.171 | 381 | +0 | 0.00% | 24,449 |
| 2024-10-10 | 2024-10-08 | 65.747 | 381 | +0 | 0.00% | 25,050 |
| 2024-10-09 | 2024-10-07 | 69.058 | 381 | +0 | 0.00% | 26,311 |
| 2024-10-08 | 2024-10-04 | 67.744 | 381 | +0 | 0.00% | 25,811 |
| 2024-10-07 | 2024-10-03 | 66.220 | 381 | +0 | 0.00% | 25,230 |
| 2024-10-04 | 2024-10-02 | 67.324 | 381 | +0 | 0.00% | 25,650 |
| 2024-10-03 | 2024-09-30 | 67.587 | 381 | +0 | 0.00% | 25,751 |
| 2024-10-02 | 2024-09-27 | 68.007 | 381 | +0 | 0.00% | 25,911 |
| 2024-09-30 | 2024-09-26 | 68.007 | 381 | +0 | 0.00% | 25,911 |
| 2024-09-27 | 2024-09-25 | 66.115 | 381 | +0 | 0.00% | 25,190 |
| 2024-09-26 | 2024-09-24 | 66.798 | 381 | +0 | 0.00% | 25,450 |
| 2024-09-25 | 2024-09-23 | 66.483 | 381 | +0 | 0.00% | 25,330 |
| 2024-09-24 | 2024-09-20 | 69.725 | 381 | +0 | 0.00% | 26,565 |
| 2024-09-23 | 2024-09-19 | 69.510 | 381 | +10 | 0.00% | 26,483 |
| 2024-09-20 | 2024-09-17 | 67.733 | 371 | +0 | 0.00% | 25,129 |
| 2024-09-19 | 2024-09-16 | 67.948 | 371 | +0 | 0.00% | 25,209 |
| 2024-09-17 | 2024-09-13 | 67.517 | 371 | +0 | 0.00% | 25,049 |
| 2024-09-16 | 2024-09-12 | 66.494 | 371 | +0 | 0.00% | 24,669 |
| 2024-09-13 | 2024-09-11 | 67.087 | 371 | +0 | 0.00% | 24,889 |
| 2024-09-12 | 2024-09-10 | 68.487 | 371 | +0 | 0.00% | 25,409 |
| 2024-09-11 | 2024-09-09 | 68.917 | 371 | +0 | 0.00% | 25,568 |
| 2024-09-10 | 2024-09-05 | 70.533 | 371 | +0 | 0.00% | 26,168 |
| 2024-09-09 | 2024-09-04 | 69.348 | 371 | +0 | 0.00% | 25,728 |
| 2024-09-05 | 2024-09-03 | 70.533 | 371 | +0 | 0.00% | 26,168 |
| 2024-09-04 | 2024-09-02 | 71.179 | 371 | +0 | 0.00% | 26,407 |
| 2024-09-03 | 2024-08-30 | 72.363 | 371 | +0 | 0.00% | 26,847 |
| 2024-09-02 | 2024-08-29 | 72.309 | 371 | +0 | 0.00% | 26,827 |
| 2024-08-30 | 2024-08-28 | 72.686 | 371 | +0 | 0.00% | 26,967 |
| 2024-08-29 | 2024-08-27 | 72.040 | 371 | +0 | 0.00% | 26,727 |
| 2024-08-28 | 2024-08-26 | 72.579 | 371 | +0 | 0.00% | 26,927 |
| 2024-08-27 | 2024-08-23 | 72.256 | 371 | +0 | 0.00% | 26,807 |
| 2024-08-26 | 2024-08-22 | 73.225 | 371 | +0 | 0.00% | 27,166 |
| 2024-08-23 | 2024-08-21 | 72.094 | 371 | +0 | 0.00% | 26,747 |
| 2024-08-22 | 2024-08-20 | 71.340 | 371 | +0 | 0.00% | 26,467 |
| 2024-08-21 | 2024-08-19 | 71.071 | 371 | +0 | 0.00% | 26,367 |
| 2024-08-20 | 2024-08-16 | 68.648 | 371 | +0 | 0.00% | 25,468 |
| 2024-08-19 | 2024-08-15 | 74.517 | 371 | +0 | 0.00% | 27,646 |
| 2024-08-16 | 2024-08-14 | 74.786 | 371 | +0 | 0.00% | 27,746 |
| 2024-08-15 | 2024-08-13 | 75.055 | 371 | +0 | 0.00% | 27,846 |
| 2024-08-14 | 2024-08-12 | 74.248 | 371 | +0 | 0.00% | 27,546 |
| 2024-08-13 | 2024-08-09 | 72.794 | 371 | +0 | 0.00% | 27,007 |
| 2024-08-12 | 2024-08-08 | 73.225 | 371 | +0 | 0.00% | 27,166 |
| 2024-08-09 | 2024-08-07 | 73.655 | 371 | +0 | 0.00% | 27,326 |
| 2024-08-08 | 2024-08-06 | 72.148 | 371 | +0 | 0.00% | 26,767 |
| 2024-08-07 | 2024-08-05 | 71.609 | 371 | +0 | 0.00% | 26,567 |
| 2024-08-06 | 2024-08-02 | 71.394 | 371 | +0 | 0.00% | 26,487 |
| 2024-08-05 | 2024-08-01 | 73.925 | 371 | +0 | 0.00% | 27,426 |
| 2024-08-02 | 2024-07-31 | 73.817 | 371 | +0 | 0.00% | 27,386 |
| 2024-08-01 | 2024-07-30 | 72.848 | 371 | +0 | 0.00% | 27,027 |
| 2024-07-31 | 2024-07-29 | 72.579 | 371 | +0 | 0.00% | 26,927 |
| 2024-07-30 | 2024-07-26 | 71.556 | 371 | +0 | 0.00% | 26,547 |
| 2024-07-29 | 2024-07-25 | 70.748 | 371 | +0 | 0.00% | 26,248 |
| 2024-07-26 | 2024-07-24 | 70.263 | 371 | +0 | 0.00% | 26,068 |
| 2024-07-25 | 2024-07-23 | 69.456 | 371 | +0 | 0.00% | 25,768 |
| 2024-07-24 | 2024-07-22 | 69.994 | 371 | +0 | 0.00% | 25,968 |
| 2024-07-23 | 2024-07-19 | 68.864 | 371 | +0 | 0.00% | 25,548 |
| 2024-07-22 | 2024-07-18 | 70.048 | 371 | +0 | 0.00% | 25,988 |
| 2024-07-19 | 2024-07-17 | 68.756 | 371 | +0 | 0.00% | 25,508 |
| 2024-07-18 | 2024-07-16 | 67.517 | 371 | +0 | 0.00% | 25,049 |
| 2024-07-17 | 2024-07-15 | 68.002 | 371 | +0 | 0.00% | 25,229 |
| 2024-07-16 | 2024-07-12 | 68.217 | 371 | +0 | 0.00% | 25,309 |
| 2024-07-15 | 2024-07-11 | 63.479 | 371 | +0 | 0.00% | 23,551 |
| 2024-07-12 | 2024-07-10 | 61.110 | 371 | +0 | 0.00% | 22,672 |
| 2024-07-11 | 2024-07-09 | 60.841 | 371 | +0 | 0.00% | 22,572 |
| 2024-07-10 | 2024-07-08 | 60.895 | 371 | +0 | 0.00% | 22,592 |
| 2024-07-09 | 2024-07-05 | 60.787 | 371 | +0 | 0.00% | 22,552 |
| 2024-07-08 | 2024-07-04 | 60.895 | 371 | +0 | 0.00% | 22,592 |
| 2024-07-05 | 2024-07-03 | 59.334 | 371 | +0 | 0.00% | 22,013 |
| 2024-07-04 | 2024-07-02 | 58.472 | 371 | +0 | 0.00% | 21,693 |
| 2024-07-03 | 2024-06-28 | 60.303 | 371 | +0 | 0.00% | 22,372 |
| 2024-07-02 | 2024-06-27 | 59.926 | 371 | +0 | 0.00% | 22,232 |
| 2024-06-28 | 2024-06-26 | 59.926 | 371 | +0 | 0.00% | 22,232 |
| 2024-06-27 | 2024-06-25 | 58.687 | 371 | +0 | 0.00% | 21,773 |
| 2024-06-26 | 2024-06-24 | 58.364 | 371 | +0 | 0.00% | 21,653 |
| 2024-06-25 | 2024-06-21 | 58.203 | 371 | +0 | 0.00% | 21,593 |
| 2024-06-24 | 2024-06-20 | 59.818 | 371 | +0 | 0.00% | 22,193 |
| 2024-06-21 | 2024-06-19 | 60.195 | 371 | +0 | 0.00% | 22,332 |
| 2024-06-20 | 2024-06-18 | 59.172 | 371 | +0 | 0.00% | 21,953 |
| 2024-06-19 | 2024-06-17 | 59.226 | 371 | +0 | 0.00% | 21,973 |
| 2024-06-18 | 2024-06-14 | 60.410 | 371 | +0 | 0.00% | 22,412 |
| 2024-06-17 | 2024-06-13 | 61.541 | 371 | +0 | 0.00% | 22,832 |
| 2024-06-14 | 2024-06-12 | 61.218 | 371 | +0 | 0.00% | 22,712 |
| 2024-06-13 | 2024-06-11 | 61.380 | 371 | +0 | 0.00% | 22,772 |
| 2024-06-12 | 2024-06-07 | 62.295 | 371 | +0 | 0.00% | 23,111 |
| 2024-06-11 | 2024-06-06 | 62.133 | 371 | +0 | 0.00% | 23,051 |
| 2024-06-07 | 2024-06-05 | 61.326 | 371 | +0 | 0.00% | 22,752 |
| 2024-06-06 | 2024-06-04 | 61.810 | 371 | +0 | 0.00% | 22,932 |
| 2024-06-05 | 2024-06-03 | 61.541 | 371 | +0 | 0.00% | 22,832 |
| 2024-06-04 | 2024-05-31 | 64.832 | 371 | +0 | 0.00% | 24,053 |
| 2024-06-03 | 2024-05-30 | 65.223 | 371 | +13 | 0.00% | 24,198 |
| 2024-05-31 | 2024-05-29 | 65.615 | 358 | +0 | 0.00% | 23,490 |
| 2024-05-30 | 2024-05-28 | 66.173 | 358 | +0 | 0.00% | 23,690 |
| 2024-05-29 | 2024-05-27 | 64.497 | 358 | +0 | 0.00% | 23,090 |
| 2024-05-28 | 2024-05-24 | 64.329 | 358 | +0 | 0.00% | 23,030 |
| 2024-05-27 | 2024-05-23 | 64.888 | 358 | +0 | 0.00% | 23,230 |
| 2024-05-24 | 2024-05-22 | 65.950 | 358 | +0 | 0.00% | 23,610 |
| 2024-05-23 | 2024-05-21 | 66.341 | 358 | +0 | 0.00% | 23,750 |
| 2024-05-22 | 2024-05-20 | 67.962 | 358 | +0 | 0.00% | 24,330 |
| 2024-05-21 | 2024-05-17 | 68.186 | 358 | +0 | 0.00% | 24,410 |
| 2024-05-20 | 2024-05-16 | 68.409 | 358 | +0 | 0.00% | 24,490 |
| 2024-05-17 | 2024-05-14 | 69.415 | 358 | +0 | 0.00% | 24,851 |
| 2024-05-16 | 2024-05-13 | 71.539 | 358 | +0 | 0.00% | 25,611 |
| 2024-05-14 | 2024-05-10 | 71.092 | 358 | +0 | 0.00% | 25,451 |
| 2024-05-13 | 2024-05-09 | 68.633 | 358 | +0 | 0.00% | 24,570 |
| 2024-05-10 | 2024-05-08 | 68.744 | 358 | +0 | 0.00% | 24,611 |
| 2024-05-09 | 2024-05-07 | 69.303 | 358 | +0 | 0.00% | 24,811 |
| 2024-05-08 | 2024-05-06 | 69.974 | 358 | +0 | 0.00% | 25,051 |
| 2024-05-07 | 2024-05-03 | 69.862 | 358 | +0 | 0.00% | 25,011 |
| 2024-05-06 | 2024-05-02 | 69.750 | 358 | +0 | 0.00% | 24,971 |
| 2024-05-03 | 2024-04-30 | 69.862 | 358 | +0 | 0.00% | 25,011 |
| 2024-05-02 | 2024-04-29 | 69.303 | 358 | +0 | 0.00% | 24,811 |
| 2024-04-30 | 2024-04-26 | 70.309 | 358 | -8,946 | 0.00% | 25,171 |
| 2024-04-22 | 2024-04-18 | 70.086 | 9,304 | +8,946 | 0.00% | 652,078 |
| 2023-09-25 | 2023-09-21 | 63.982 | 358 | +6 | 0.00% | 22,905 |
| 2023-06-01 | 2023-05-30 | 68.180 | 352 | +8 | 0.00% | 23,999 |
| 2022-10-21 | 2022-10-19 | 63.235 | 344 | -430 | 0.00% | 21,753 |
| 2022-10-20 | 2022-10-18 | 62.653 | 774 | +430 | 0.00% | 48,494 |
| 2022-09-26 | 2022-09-22 | 70.871 | 344 | +4 | 0.00% | 24,379 |
| 2022-06-13 | 2022-06-09 | 77.268 | 340 | +7 | 0.00% | 26,271 |
| 2021-09-27 | 2021-09-23 | 77.496 | 333 | +5 | 0.00% | 25,806 |
| 2021-08-31 | 2021-08-27 | 71.648 | 328 | -411 | 0.00% | 23,500 |
| 2021-08-30 | 2021-08-26 | 70.185 | 739 | -410 | 0.00% | 51,867 |
| 2021-08-24 | 2021-08-20 | 69.820 | 1,149 | +821 | 0.00% | 80,223 |
| 2021-07-27 | 2021-07-23 | 74.328 | 328 | -411 | 0.00% | 24,380 |
| 2021-07-23 | 2021-07-21 | 75.486 | 739 | +411 | 0.00% | 55,784 |
| 2021-06-07 | 2021-06-03 | 85.812 | 328 | +4 | 0.00% | 28,146 |
| 2021-04-23 | 2021-04-21 | 87.602 | 324 | -405 | 0.00% | 28,383 |
| 2021-04-20 | 2021-04-16 | 89.824 | 729 | -405 | 0.00% | 65,482 |
| 2021-04-08 | 2021-04-01 | 92.170 | 1,134 | +810 | 0.00% | 104,521 |
| 2021-03-30 | 2021-03-26 | 90.133 | 324 | -810 | 0.00% | 29,203 |
| 2021-03-29 | 2021-03-25 | 88.775 | 1,134 | +810 | 0.00% | 100,671 |
| 2021-03-26 | 2021-03-24 | 90.133 | 324 | -810 | 0.00% | 29,203 |
| 2021-03-25 | 2021-03-23 | 90.997 | 1,134 | +810 | 0.00% | 103,191 |
| 2021-02-05 | 2021-02-03 | 80.441 | 324 | -810 | 0.00% | 26,063 |
| 2021-02-04 | 2021-02-02 | 77.292 | 1,134 | +810 | 0.00% | 87,649 |
| 2020-12-30 | 2020-12-28 | 79.391 | 324 | -405 | 0.00% | 25,723 |
| 2020-12-17 | 2020-12-15 | 79.638 | 729 | -405 | 0.00% | 58,056 |
| 2020-12-15 | 2020-12-11 | 81.737 | 1,134 | +405 | 0.00% | 92,690 |
| 2020-12-09 | 2020-12-07 | 84.083 | 729 | +405 | 0.00% | 61,297 |
| 2020-11-26 | 2020-11-24 | 85.380 | 324 | -405 | 0.00% | 27,663 |
| 2020-11-24 | 2020-11-20 | 83.960 | 729 | +405 | 0.00% | 61,207 |
| 2020-11-12 | 2020-11-10 | 79.391 | 324 | -810 | 0.00% | 25,723 |
| 2020-11-11 | 2020-11-09 | 65.686 | 1,134 | +810 | 0.00% | 74,488 |
| 2020-10-23 | 2020-10-21 | 65.624 | 324 | -405 | 0.00% | 21,262 |
| 2020-10-21 | 2020-10-19 | 63.155 | 729 | +405 | 0.00% | 46,040 |
| 2020-09-28 | 2020-09-24 | 67.316 | 324 | +7 | 0.00% | 21,810 |
| 2020-06-05 | 2020-06-03 | 59.374 | 317 | -794 | 0.00% | 18,822 |
| 2020-05-29 | 2020-05-27 | 59.509 | 1,111 | +41 | 0.00% | 66,114 |
| 2020-05-26 | 2020-05-22 | 57.808 | 1,070 | +764 | 0.00% | 61,855 |
| 2019-09-26 | 2019-09-24 | 96.264 | 306 | +5 | 0.00% | 29,457 |
| 2019-09-16 | 2019-09-12 | 99.583 | 301 | -753 | 0.00% | 29,975 |
| 2019-05-31 | 2019-05-29 | 89.387 | 1,054 | +23 | 0.00% | 94,214 |
| 2019-04-30 | 2019-04-26 | 91.627 | 1,031 | +294 | 0.00% | 94,467 |
| 2018-09-28 | 2018-09-26 | 83.342 | 737 | +12 | 0.00% | 61,423 |
| 2018-06-01 | 2018-05-30 | 68.774 | 725 | +23 | 0.00% | 49,861 |
| 2017-10-13 | 2017-10-11 | 60.230 | 702 | -703 | 0.00% | 42,282 |
| 2017-10-12 | 2017-10-10 | 59.946 | 1,405 | +141 | 0.00% | 84,224 |
| 2017-10-11 | 2017-10-09 | 60.159 | 1,264 | +562 | 0.00% | 76,041 |
| 2017-09-19 | 2017-09-15 | 60.971 | 702 | +13 | 0.00% | 42,801 |
| 2017-06-06 | 2017-06-02 | 59.801 | 689 | +16 | 0.00% | 41,203 |
| 2016-09-15 | 2016-09-13 | 59.356 | 673 | -673 | 0.00% | 39,946 |
| 2016-09-12 | 2016-09-08 | 60.268 | 1,346 | +15 | 0.00% | 81,121 |
| 2016-09-05 | 2016-09-01 | 61.546 | 1,331 | +666 | 0.00% | 81,917 |
| 2016-08-15 | 2016-08-11 | 56.887 | 665 | -666 | 0.00% | 37,830 |
| 2016-08-11 | 2016-08-09 | 57.638 | 1,331 | +666 | 0.00% | 76,716 |
| 2016-07-26 | 2016-07-22 | 57.037 | 665 | +665 | 0.00% | 37,929 |
| 2016-06-10 | 2016-06-07 | 61.395 | 0 | -333 | ||
| 2016-06-07 | 2016-06-03 | 61.095 | 333 | -465 | 0.00% | 20,345 |
| 2016-06-03 | 2016-06-01 | 63.124 | 798 | 0.00% | 50,373 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy