History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 26,000 | +0 | 0.00% | 1,818,700 |
| 2025-10-13 | 2025-10-09 | 71.000 | 26,000 | +0 | 0.00% | 1,846,000 |
| 2025-10-10 | 2025-10-08 | 69.900 | 26,000 | +0 | 0.00% | 1,817,400 |
| 2025-10-09 | 2025-10-06 | 69.750 | 26,000 | +0 | 0.00% | 1,813,500 |
| 2025-10-08 | 2025-10-03 | 70.050 | 26,000 | +0 | 0.00% | 1,821,300 |
| 2025-10-06 | 2025-10-02 | 71.000 | 26,000 | +0 | 0.00% | 1,846,000 |
| 2025-10-03 | 2025-09-30 | 69.600 | 26,000 | +1,000 | 0.00% | 1,809,600 |
| 2025-09-22 | 2025-09-18 | 71.250 | 25,000 | +403 | 0.00% | 1,781,248 |
| 2025-09-10 | 2025-09-08 | 72.215 | 24,597 | +492 | 0.00% | 1,776,285 |
| 2025-09-05 | 2025-09-03 | 70.589 | 24,105 | -3,050 | 0.00% | 1,701,554 |
| 2025-09-03 | 2025-09-01 | 70.081 | 27,155 | +492 | 0.00% | 1,903,051 |
| 2025-08-26 | 2025-08-22 | 71.860 | 26,663 | -5,509 | 0.00% | 1,915,997 |
| 2025-08-01 | 2025-07-30 | 73.994 | 32,172 | +984 | 0.00% | 2,380,541 |
| 2025-07-28 | 2025-07-24 | 75.925 | 31,188 | +983 | 0.00% | 2,367,960 |
| 2025-07-25 | 2025-07-23 | 74.706 | 30,205 | +5,904 | 0.00% | 2,256,485 |
| 2025-07-15 | 2025-07-11 | 74.604 | 24,301 | +2,361 | 0.00% | 1,812,953 |
| 2025-06-11 | 2025-06-09 | 63.830 | 21,940 | -4,427 | 0.00% | 1,400,434 |
| 2025-06-02 | 2025-05-29 | 66.956 | 26,367 | +870 | 0.00% | 1,765,429 |
| 2025-04-23 | 2025-04-17 | 60.176 | 25,497 | -5,613 | 0.00% | 1,534,316 |
| 2025-04-15 | 2025-04-11 | 60.807 | 31,110 | -951 | 0.00% | 1,891,705 |
| 2025-04-14 | 2025-04-10 | 60.912 | 32,061 | +951 | 0.00% | 1,952,903 |
| 2025-04-01 | 2025-03-28 | 64.906 | 31,110 | +952 | 0.00% | 2,019,236 |
| 2025-03-27 | 2025-03-25 | 65.169 | 30,158 | +5,613 | 0.00% | 1,965,370 |
| 2025-03-21 | 2025-03-19 | 66.693 | 24,545 | +4,756 | 0.00% | 1,636,985 |
| 2025-03-18 | 2025-03-14 | 67.429 | 19,789 | -4,756 | 0.00% | 1,334,353 |
| 2025-02-28 | 2025-02-26 | 63.225 | 24,545 | -1,903 | 0.00% | 1,551,847 |
| 2025-02-18 | 2025-02-14 | 61.753 | 26,448 | +1,903 | 0.00% | 1,633,243 |
| 2025-02-14 | 2025-02-12 | 61.333 | 24,545 | +380 | 0.00% | 1,505,407 |
| 2025-01-13 | 2025-01-09 | 64.644 | 24,165 | +95 | 0.00% | 1,562,111 |
| 2025-01-07 | 2025-01-03 | 62.541 | 24,070 | +1,903 | 0.00% | 1,505,370 |
| 2025-01-03 | 2024-12-31 | 63.435 | 22,167 | +285 | 0.00% | 1,406,159 |
| 2025-01-02 | 2024-12-27 | 63.540 | 21,882 | +571 | 0.00% | 1,390,380 |
| 2024-12-30 | 2024-12-24 | 64.644 | 21,311 | +191 | 0.00% | 1,377,619 |
| 2024-10-28 | 2024-10-24 | 66.325 | 21,120 | +380 | 0.00% | 1,400,791 |
| 2024-10-15 | 2024-10-10 | 65.695 | 20,740 | +381 | 0.00% | 1,362,507 |
| 2024-10-10 | 2024-10-08 | 65.747 | 20,359 | +9,038 | 0.00% | 1,338,548 |
| 2024-10-08 | 2024-10-04 | 67.744 | 11,321 | +951 | 0.00% | 766,934 |
| 2024-10-07 | 2024-10-03 | 66.220 | 10,370 | -951 | 0.00% | 686,704 |
| 2024-10-04 | 2024-10-02 | 67.324 | 11,321 | +951 | 0.00% | 762,174 |
| 2024-09-23 | 2024-09-19 | 69.510 | 10,370 | +248 | 0.00% | 720,815 |
| 2024-07-15 | 2024-07-11 | 63.479 | 10,122 | +93 | 0.00% | 642,538 |
| 2024-07-10 | 2024-07-08 | 60.895 | 10,029 | +92 | 0.00% | 610,716 |
| 2024-06-19 | 2024-06-17 | 59.226 | 9,937 | +93 | 0.00% | 588,527 |
| 2024-06-14 | 2024-06-12 | 61.218 | 9,844 | +279 | 0.00% | 602,630 |
| 2024-06-13 | 2024-06-11 | 61.380 | 9,565 | +464 | 0.00% | 587,095 |
| 2024-06-03 | 2024-05-30 | 65.223 | 9,101 | +334 | 0.00% | 593,598 |
| 2024-03-19 | 2024-03-15 | 65.950 | 8,767 | -448 | 0.00% | 578,183 |
| 2024-03-15 | 2024-03-13 | 63.770 | 9,215 | +448 | 0.00% | 587,643 |
| 2023-09-25 | 2023-09-21 | 63.982 | 8,767 | +136 | 0.00% | 560,928 |
| 2023-06-01 | 2023-05-30 | 68.180 | 8,631 | +208 | 0.00% | 588,461 |
| 2023-04-06 | 2023-04-03 | 70.856 | 8,423 | -172 | 0.00% | 596,819 |
| 2022-09-26 | 2022-09-22 | 70.871 | 8,595 | +101 | 0.00% | 609,132 |
| 2022-09-15 | 2022-09-13 | 72.813 | 8,494 | -765 | 0.00% | 618,473 |
| 2022-09-07 | 2022-09-05 | 70.400 | 9,259 | +5,861 | 0.00% | 651,830 |
| 2022-08-09 | 2022-08-05 | 80.583 | 3,398 | -85 | 0.00% | 273,820 |
| 2022-06-13 | 2022-06-09 | 77.268 | 3,483 | +74 | 0.00% | 269,125 |
| 2022-05-27 | 2022-05-25 | 74.983 | 3,409 | -832 | 0.00% | 255,617 |
| 2022-03-21 | 2022-03-17 | 68.910 | 4,241 | -831 | 0.00% | 292,247 |
| 2022-03-18 | 2022-03-16 | 64.039 | 5,072 | +831 | 0.00% | 324,807 |
| 2022-03-16 | 2022-03-14 | 61.454 | 4,241 | -2,661 | 0.00% | 260,625 |
| 2022-03-15 | 2022-03-11 | 62.957 | 6,902 | +998 | 0.00% | 434,529 |
| 2022-03-14 | 2022-03-10 | 70.233 | 5,904 | +1,663 | 0.00% | 414,654 |
| 2022-03-08 | 2022-03-04 | 72.397 | 4,241 | +832 | 0.00% | 307,038 |
| 2022-01-11 | 2022-01-07 | 78.591 | 3,409 | -832 | 0.00% | 267,917 |
| 2022-01-07 | 2022-01-05 | 75.765 | 4,241 | -831 | 0.00% | 321,319 |
| 2021-12-15 | 2021-12-13 | 67.948 | 5,072 | -2,495 | 0.00% | 344,631 |
| 2021-12-09 | 2021-12-07 | 69.511 | 7,567 | +2,495 | 0.00% | 525,991 |
| 2021-12-01 | 2021-11-29 | 66.625 | 5,072 | +831 | 0.00% | 337,922 |
| 2021-11-17 | 2021-11-15 | 80.335 | 4,241 | -166 | 0.00% | 340,700 |
| 2021-10-06 | 2021-10-04 | 81.778 | 4,407 | -832 | 0.00% | 360,395 |
| 2021-09-27 | 2021-09-23 | 77.496 | 5,239 | +69 | 0.00% | 406,003 |
| 2021-08-26 | 2021-08-24 | 69.942 | 5,170 | +820 | 0.00% | 361,598 |
| 2021-08-13 | 2021-08-11 | 79.568 | 4,350 | -2,462 | 0.00% | 346,120 |
| 2021-08-09 | 2021-08-05 | 72.074 | 6,812 | +821 | 0.00% | 490,968 |
| 2021-08-02 | 2021-07-29 | 71.648 | 5,991 | +821 | 0.00% | 429,240 |
| 2021-07-15 | 2021-07-13 | 78.106 | 5,170 | +1,641 | 0.00% | 403,806 |
| 2021-06-29 | 2021-06-25 | 81.213 | 3,529 | -4,596 | 0.00% | 286,600 |
| 2021-06-24 | 2021-06-22 | 80.360 | 8,125 | -2,544 | 0.00% | 652,923 |
| 2021-06-23 | 2021-06-21 | 80.055 | 10,669 | -492 | 0.00% | 854,108 |
| 2021-06-07 | 2021-06-03 | 85.812 | 11,161 | +146 | 0.00% | 957,744 |
| 2021-06-04 | 2021-06-02 | 87.787 | 11,015 | +486 | 0.00% | 966,976 |
| 2021-05-31 | 2021-05-27 | 85.873 | 10,529 | +7,046 | 0.00% | 904,161 |
| 2021-04-28 | 2021-04-26 | 86.059 | 3,483 | +1,620 | 0.00% | 299,742 |
| 2021-03-29 | 2021-03-25 | 88.775 | 1,863 | -729 | 0.00% | 165,388 |
| 2021-03-23 | 2021-03-19 | 95.195 | 2,592 | +405 | 0.00% | 246,747 |
| 2021-03-19 | 2021-03-17 | 96.430 | 2,187 | +324 | 0.00% | 210,893 |
| 2021-03-08 | 2021-03-04 | 99.764 | 1,863 | -567 | 0.00% | 185,860 |
| 2021-02-26 | 2021-02-24 | 86.861 | 2,430 | -1,215 | 0.00% | 211,073 |
| 2021-02-19 | 2021-02-17 | 83.898 | 3,645 | +1,782 | 0.00% | 305,808 |
| 2021-02-18 | 2021-02-16 | 82.601 | 1,863 | -486 | 0.00% | 153,887 |
| 2021-02-09 | 2021-02-05 | 79.823 | 2,349 | -243 | 0.00% | 187,505 |
| 2021-02-05 | 2021-02-03 | 80.441 | 2,592 | -405 | 0.00% | 208,502 |
| 2021-02-02 | 2021-01-29 | 78.218 | 2,997 | -2,429 | 0.00% | 234,420 |
| 2021-02-01 | 2021-01-28 | 77.786 | 5,426 | -1,620 | 0.00% | 422,068 |
| 2021-01-29 | 2021-01-27 | 78.342 | 7,046 | +4,049 | 0.00% | 551,996 |
| 2021-01-18 | 2021-01-14 | 79.700 | 2,997 | +648 | 0.00% | 238,861 |
| 2021-01-15 | 2021-01-13 | 81.799 | 2,349 | -243 | 0.00% | 192,146 |
| 2021-01-12 | 2021-01-08 | 81.614 | 2,592 | -972 | 0.00% | 211,543 |
| 2021-01-05 | 2020-12-31 | 82.725 | 3,564 | +1,215 | 0.00% | 294,832 |
| 2020-12-02 | 2020-11-30 | 85.071 | 2,349 | -648 | 0.00% | 199,831 |
| 2020-11-17 | 2020-11-13 | 78.095 | 2,997 | -729 | 0.00% | 234,050 |
| 2020-11-12 | 2020-11-10 | 79.391 | 3,726 | -1,538 | 0.00% | 295,812 |
| 2020-11-04 | 2020-11-02 | 58.648 | 5,264 | -2,349 | 0.00% | 308,725 |
| 2020-10-23 | 2020-10-21 | 65.624 | 7,613 | -81 | 0.00% | 499,598 |
| 2020-10-15 | 2020-10-12 | 65.316 | 7,694 | +2,349 | 0.00% | 502,539 |
| 2020-10-06 | 2020-09-30 | 65.069 | 5,345 | +1,538 | 0.00% | 347,792 |
| 2020-09-28 | 2020-09-24 | 67.316 | 3,807 | +79 | 0.00% | 256,271 |
| 2020-09-04 | 2020-09-02 | 71.097 | 3,728 | -238 | 0.00% | 265,051 |
| 2020-08-31 | 2020-08-27 | 70.467 | 3,966 | -1,190 | 0.00% | 279,473 |
| 2020-08-27 | 2020-08-25 | 71.034 | 5,156 | -80 | 0.00% | 366,254 |
| 2020-08-26 | 2020-08-24 | 67.694 | 5,236 | +1,190 | 0.00% | 354,445 |
| 2020-08-25 | 2020-08-21 | 68.576 | 4,046 | -4,759 | 0.00% | 277,460 |
| 2020-08-13 | 2020-08-11 | 61.958 | 8,805 | -794 | 0.00% | 545,542 |
| 2020-07-23 | 2020-07-21 | 61.391 | 9,599 | +794 | 0.00% | 589,291 |
| 2020-07-17 | 2020-07-15 | 60.256 | 8,805 | -1,270 | 0.00% | 530,557 |
| 2020-07-15 | 2020-07-13 | 61.643 | 10,075 | -714 | 0.00% | 621,053 |
| 2020-07-14 | 2020-07-10 | 60.572 | 10,789 | +2,380 | 0.00% | 653,506 |
| 2020-07-09 | 2020-07-07 | 64.542 | 8,409 | +1,032 | 0.00% | 542,737 |
| 2020-07-08 | 2020-07-06 | 66.559 | 7,377 | -1,587 | 0.00% | 491,008 |
| 2020-06-30 | 2020-06-26 | 60.761 | 8,964 | -476 | 0.00% | 544,658 |
| 2020-06-10 | 2020-06-08 | 65.992 | 9,440 | -5,553 | 0.00% | 622,965 |
| 2020-06-09 | 2020-06-05 | 65.047 | 14,993 | -793 | 0.00% | 975,244 |
| 2020-06-08 | 2020-06-04 | 60.887 | 15,786 | +1,586 | 0.00% | 961,157 |
| 2020-06-01 | 2020-05-28 | 60.359 | 14,200 | +794 | 0.00% | 857,096 |
| 2020-05-29 | 2020-05-27 | 59.509 | 13,406 | -968 | 0.00% | 797,774 |
| 2020-05-26 | 2020-05-22 | 57.808 | 14,374 | -21,485 | 0.00% | 830,939 |
| 2020-05-25 | 2020-05-21 | 60.817 | 35,859 | +1,529 | 0.01% | 2,180,823 |
| 2020-05-22 | 2020-05-20 | 61.601 | 34,330 | +3,058 | 0.01% | 2,114,774 |
| 2020-05-21 | 2020-05-19 | 63.694 | 31,272 | -20,644 | 0.01% | 1,991,838 |
| 2020-05-18 | 2020-05-14 | 59.901 | 51,916 | +6,346 | 0.01% | 3,109,825 |
| 2020-05-15 | 2020-05-13 | 62.582 | 45,570 | +5,888 | 0.01% | 2,851,874 |
| 2020-05-12 | 2020-05-08 | 64.021 | 39,682 | +229 | 0.01% | 2,540,479 |
| 2020-05-07 | 2020-05-05 | 63.890 | 39,453 | -2,294 | 0.01% | 2,520,658 |
| 2020-05-06 | 2020-05-04 | 62.648 | 41,747 | +19,115 | 0.01% | 2,615,352 |
| 2020-05-05 | 2020-04-29 | 68.599 | 22,632 | -306 | 0.00% | 1,552,522 |
| 2020-05-04 | 2020-04-28 | 68.533 | 22,938 | -3,058 | 0.00% | 1,572,013 |
| 2020-04-29 | 2020-04-27 | 67.945 | 25,996 | -3,059 | 0.00% | 1,766,287 |
| 2020-04-28 | 2020-04-24 | 68.141 | 29,055 | -1,529 | 0.01% | 1,979,830 |
| 2020-04-24 | 2020-04-22 | 66.964 | 30,584 | +3,823 | 0.01% | 2,048,017 |
| 2020-04-23 | 2020-04-21 | 67.029 | 26,761 | +5,352 | 0.01% | 1,793,765 |
| 2020-04-22 | 2020-04-20 | 69.318 | 21,409 | +1,530 | 0.00% | 1,484,026 |
| 2020-04-21 | 2020-04-17 | 64.936 | 19,879 | -3,823 | 0.00% | 1,290,872 |
| 2020-04-07 | 2020-04-03 | 61.209 | 23,702 | +688 | 0.00% | 1,450,775 |
| 2020-04-02 | 2020-03-31 | 64.871 | 23,014 | -5,505 | 0.00% | 1,492,942 |
| 2020-03-27 | 2020-03-25 | 62.909 | 28,519 | +305 | 0.01% | 1,794,108 |
| 2020-03-24 | 2020-03-20 | 52.642 | 28,214 | +10,705 | 0.01% | 1,485,251 |
| 2020-03-23 | 2020-03-19 | 46.495 | 17,509 | +5,199 | 0.00% | 814,086 |
| 2020-03-19 | 2020-03-17 | 57.155 | 12,310 | -14,527 | 0.00% | 703,572 |
| 2020-03-17 | 2020-03-13 | 68.075 | 26,837 | +22,173 | 0.01% | 1,826,939 |
| 2020-03-16 | 2020-03-12 | 72.130 | 4,664 | -15,904 | 0.00% | 336,413 |
| 2020-03-03 | 2020-02-28 | 88.478 | 20,568 | -3,211 | 0.00% | 1,819,823 |
| 2020-02-18 | 2020-02-14 | 97.634 | 23,779 | -459 | 0.00% | 2,321,628 |
| 2020-01-30 | 2020-01-24 | 94.887 | 24,238 | -11,469 | 0.00% | 2,299,871 |
| 2020-01-29 | 2020-01-22 | 94.756 | 35,707 | +10,705 | 0.01% | 3,383,460 |
| 2020-01-20 | 2020-01-16 | 96.914 | 25,002 | -5,199 | 0.00% | 2,423,049 |
| 2020-01-16 | 2020-01-14 | 98.549 | 30,201 | -28,826 | 0.01% | 2,976,281 |
| 2020-01-14 | 2020-01-10 | 97.241 | 59,027 | +28,826 | 0.01% | 5,739,856 |
| 2020-01-13 | 2020-01-09 | 94.625 | 30,201 | -4,359 | 0.01% | 2,857,782 |
| 2020-01-09 | 2020-01-07 | 99.399 | 34,560 | +4,053 | 0.01% | 3,435,236 |
| 2019-12-17 | 2019-12-13 | 105.481 | 30,507 | -77 | 0.01% | 3,217,905 |
| 2019-11-27 | 2019-11-25 | 98.680 | 30,584 | -5,046 | 0.01% | 3,018,025 |
| 2019-11-26 | 2019-11-22 | 100.446 | 35,630 | -35,630 | 0.01% | 3,578,873 |
| 2019-11-25 | 2019-11-21 | 100.119 | 71,260 | +35,630 | 0.01% | 7,134,447 |
| 2019-11-06 | 2019-11-04 | 98.287 | 35,630 | +5,046 | 0.01% | 3,501,984 |
| 2019-10-31 | 2019-10-29 | 95.541 | 30,584 | +612 | 0.01% | 2,922,024 |
| 2019-09-26 | 2019-09-24 | 96.264 | 29,972 | +449 | 0.01% | 2,885,222 |
| 2019-09-16 | 2019-09-12 | 99.583 | 29,523 | -753 | 0.01% | 2,939,999 |
| 2019-09-12 | 2019-09-10 | 96.928 | 30,276 | +1,205 | 0.01% | 2,934,586 |
| 2019-09-11 | 2019-09-09 | 95.866 | 29,071 | +3,916 | 0.01% | 2,786,908 |
| 2019-08-28 | 2019-08-26 | 87.434 | 25,155 | -753 | 0.00% | 2,199,407 |
| 2019-08-27 | 2019-08-23 | 88.828 | 25,908 | -2,033 | 0.00% | 2,301,365 |
| 2019-08-12 | 2019-08-08 | 87.633 | 27,941 | +376 | 0.01% | 2,448,563 |
| 2019-08-09 | 2019-08-07 | 85.509 | 27,565 | +1,657 | 0.01% | 2,357,053 |
| 2019-08-02 | 2019-07-31 | 90.023 | 25,908 | -4,519 | 0.00% | 2,332,325 |
| 2019-07-30 | 2019-07-26 | 91.683 | 30,427 | +1,130 | 0.01% | 2,789,641 |
| 2019-07-19 | 2019-07-17 | 89.160 | 29,297 | +5,648 | 0.01% | 2,612,129 |
| 2019-06-25 | 2019-06-21 | 87.567 | 23,649 | -1,506 | 0.00% | 2,070,871 |
| 2019-06-24 | 2019-06-20 | 88.231 | 25,155 | +377 | 0.00% | 2,219,447 |
| 2019-06-21 | 2019-06-19 | 89.492 | 24,778 | -1,130 | 0.00% | 2,217,439 |
| 2019-06-20 | 2019-06-18 | 85.974 | 25,908 | -1,883 | 0.00% | 2,227,405 |
| 2019-06-19 | 2019-06-17 | 85.907 | 27,791 | +4,293 | 0.01% | 2,387,448 |
| 2019-05-31 | 2019-05-29 | 89.387 | 23,498 | +513 | 0.00% | 2,100,417 |
| 2019-04-17 | 2019-04-15 | 95.156 | 22,985 | -1,841 | 0.00% | 2,187,164 |
| 2019-04-02 | 2019-03-29 | 86.944 | 24,826 | -148 | 0.00% | 2,158,464 |
| 2019-03-28 | 2019-03-26 | 83.482 | 24,974 | +148 | 0.00% | 2,084,885 |
| 2019-03-27 | 2019-03-25 | 81.446 | 24,826 | -7,293 | 0.00% | 2,021,980 |
| 2019-03-26 | 2019-03-22 | 81.921 | 32,119 | -1,474 | 0.01% | 2,631,226 |
| 2019-03-25 | 2019-03-21 | 82.396 | 33,593 | -5,893 | 0.01% | 2,767,938 |
| 2019-03-06 | 2019-03-04 | 91.627 | 39,486 | +1,841 | 0.01% | 3,617,977 |
| 2019-01-02 | 2018-12-27 | 77.645 | 37,645 | -51,567 | 0.01% | 2,922,956 |
| 2018-12-11 | 2018-12-07 | 83.075 | 89,212 | -369 | 0.02% | 7,411,286 |
| 2018-11-13 | 2018-11-09 | 81.242 | 89,581 | -3,683 | 0.02% | 7,277,780 |
| 2018-10-08 | 2018-10-04 | 78.867 | 93,264 | +589 | 0.02% | 7,355,447 |
| 2018-10-03 | 2018-09-28 | 82.396 | 92,675 | +1,032 | 0.02% | 7,636,075 |
| 2018-09-28 | 2018-09-26 | 83.342 | 91,643 | +1,487 | 0.02% | 7,637,728 |
| 2018-09-18 | 2018-09-14 | 82.928 | 90,156 | +1,305 | 0.02% | 7,476,478 |
| 2018-08-29 | 2018-08-27 | 80.583 | 88,851 | +725 | 0.02% | 7,159,837 |
| 2018-08-28 | 2018-08-24 | 79.893 | 88,126 | +1,087 | 0.02% | 7,040,615 |
| 2018-08-27 | 2018-08-23 | 78.237 | 87,039 | -18,336 | 0.02% | 6,809,652 |
| 2018-08-17 | 2018-08-15 | 67.957 | 105,375 | +5,436 | 0.02% | 7,160,969 |
| 2018-08-16 | 2018-08-14 | 71.269 | 99,939 | -14,495 | 0.02% | 7,122,514 |
| 2018-08-14 | 2018-08-10 | 69.820 | 114,434 | -9,784 | 0.02% | 7,989,757 |
| 2018-08-10 | 2018-08-08 | 68.578 | 124,218 | +2,899 | 0.02% | 8,518,613 |
| 2018-08-06 | 2018-08-02 | 67.612 | 121,319 | +1,450 | 0.02% | 8,202,625 |
| 2018-08-03 | 2018-08-01 | 68.785 | 119,869 | +6,522 | 0.02% | 8,245,178 |
| 2018-07-05 | 2018-07-03 | 66.646 | 113,347 | -7,247 | 0.02% | 7,554,142 |
| 2018-07-03 | 2018-06-28 | 66.439 | 120,594 | +4,421 | 0.02% | 8,012,167 |
| 2018-06-29 | 2018-06-27 | 67.336 | 116,173 | -8,045 | 0.02% | 7,822,634 |
| 2018-06-22 | 2018-06-20 | 68.233 | 124,218 | -724 | 0.02% | 8,475,763 |
| 2018-06-21 | 2018-06-19 | 69.130 | 124,942 | -9,929 | 0.02% | 8,637,223 |
| 2018-06-19 | 2018-06-14 | 69.544 | 134,871 | +1,450 | 0.03% | 9,379,444 |
| 2018-06-15 | 2018-06-13 | 70.096 | 133,421 | +50,730 | 0.03% | 9,352,245 |
| 2018-06-11 | 2018-06-07 | 67.819 | 82,691 | -362 | 0.02% | 5,608,022 |
| 2018-06-01 | 2018-05-30 | 68.774 | 83,053 | +2,569 | 0.02% | 5,711,868 |
| 2018-05-16 | 2018-05-14 | 69.343 | 80,484 | -351 | 0.02% | 5,581,028 |
| 2018-04-30 | 2018-04-26 | 64.716 | 80,835 | -1,405 | 0.02% | 5,231,292 |
| 2018-04-27 | 2018-04-25 | 65.570 | 82,240 | -702 | 0.02% | 5,392,478 |
| 2018-04-06 | 2018-04-03 | 66.353 | 82,942 | -3,511 | 0.02% | 5,503,464 |
| 2018-03-27 | 2018-03-23 | 65.072 | 86,453 | -2,459 | 0.02% | 5,625,640 |
| 2018-03-23 | 2018-03-21 | 66.424 | 88,912 | -1,404 | 0.02% | 5,905,922 |
| 2018-03-21 | 2018-03-19 | 66.994 | 90,316 | -702 | 0.02% | 6,050,622 |
| 2018-03-19 | 2018-03-15 | 65.570 | 91,018 | -6,040 | 0.02% | 5,968,052 |
| 2018-03-13 | 2018-03-09 | 61.939 | 97,058 | +5,618 | 0.02% | 6,011,686 |
| 2018-03-09 | 2018-03-07 | 61.156 | 91,440 | -2,809 | 0.02% | 5,592,102 |
| 2018-03-08 | 2018-03-06 | 60.515 | 94,249 | +2,809 | 0.02% | 5,703,499 |
| 2018-02-09 | 2018-02-07 | 60.729 | 91,440 | -2,107 | 0.02% | 5,553,042 |
| 2018-02-08 | 2018-02-06 | 61.227 | 93,547 | -702 | 0.02% | 5,727,617 |
| 2018-01-29 | 2018-01-25 | 66.709 | 94,249 | -4,916 | 0.02% | 6,287,269 |
| 2018-01-17 | 2018-01-15 | 65.926 | 99,165 | -2,809 | 0.02% | 6,537,551 |
| 2018-01-12 | 2018-01-10 | 65.499 | 101,974 | -4,916 | 0.02% | 6,679,177 |
| 2018-01-05 | 2018-01-03 | 58.664 | 106,890 | +702 | 0.02% | 6,270,613 |
| 2018-01-03 | 2017-12-29 | 59.305 | 106,188 | -3,512 | 0.02% | 6,297,470 |
| 2017-12-27 | 2017-12-21 | 58.166 | 109,700 | -2,809 | 0.02% | 6,380,789 |
| 2017-12-19 | 2017-12-15 | 56.671 | 112,509 | +7,725 | 0.02% | 6,375,966 |
| 2017-12-18 | 2017-12-14 | 57.383 | 104,784 | +2,107 | 0.02% | 6,012,785 |
| 2017-12-11 | 2017-12-07 | 57.098 | 102,677 | +2,810 | 0.02% | 5,862,640 |
| 2017-12-08 | 2017-12-06 | 57.667 | 99,867 | +11,236 | 0.02% | 5,759,075 |
| 2017-11-28 | 2017-11-24 | 58.522 | 88,631 | +3,512 | 0.02% | 5,186,843 |
| 2017-11-21 | 2017-11-17 | 59.305 | 85,119 | -2,107 | 0.02% | 5,047,975 |
| 2017-11-09 | 2017-11-07 | 59.590 | 87,226 | -4,003 | 0.02% | 5,197,770 |
| 2017-10-25 | 2017-10-23 | 59.803 | 91,229 | -2,458 | 0.02% | 5,455,793 |
| 2017-09-21 | 2017-09-19 | 60.515 | 93,687 | -24,581 | 0.02% | 5,669,489 |
| 2017-09-19 | 2017-09-15 | 60.971 | 118,268 | +2,265 | 0.02% | 7,210,885 |
| 2017-09-08 | 2017-09-06 | 60.390 | 116,003 | -38,576 | 0.02% | 7,005,426 |
| 2017-09-06 | 2017-09-04 | 60.245 | 154,579 | -2,067 | 0.03% | 9,312,592 |
| 2017-09-05 | 2017-09-01 | 60.245 | 156,646 | +2,067 | 0.03% | 9,437,119 |
| 2017-09-01 | 2017-08-30 | 60.608 | 154,579 | -6,889 | 0.03% | 9,368,692 |
| 2017-08-14 | 2017-08-10 | 60.027 | 161,468 | -5,511 | 0.03% | 9,692,459 |
| 2017-08-11 | 2017-08-09 | 60.390 | 166,979 | -1,515 | 0.03% | 10,083,869 |
| 2017-08-08 | 2017-08-04 | 60.463 | 168,494 | -37,198 | 0.04% | 10,187,590 |
| 2017-08-04 | 2017-08-02 | 59.156 | 205,692 | +3,444 | 0.04% | 12,167,939 |
| 2017-07-27 | 2017-07-25 | 59.011 | 202,248 | -10,333 | 0.04% | 11,934,845 |
| 2017-07-21 | 2017-07-19 | 57.995 | 212,581 | +4,891 | 0.04% | 12,328,585 |
| 2017-07-20 | 2017-07-18 | 58.213 | 207,690 | +8,473 | 0.04% | 12,090,158 |
| 2017-07-19 | 2017-07-17 | 58.358 | 199,217 | +5,304 | 0.04% | 11,625,843 |
| 2017-07-17 | 2017-07-13 | 58.213 | 193,913 | -3,444 | 0.04% | 11,288,164 |
| 2017-07-13 | 2017-07-11 | 57.995 | 197,357 | +68,885 | 0.04% | 11,445,673 |
| 2017-07-12 | 2017-07-10 | 58.140 | 128,472 | +11,435 | 0.03% | 7,469,353 |
| 2017-07-11 | 2017-07-07 | 58.213 | 117,037 | +16,120 | 0.02% | 6,813,018 |
| 2017-07-07 | 2017-07-05 | 58.503 | 100,917 | -3,445 | 0.02% | 5,903,932 |
| 2017-07-04 | 2017-06-30 | 59.955 | 104,362 | -2,755 | 0.02% | 6,256,975 |
| 2017-06-27 | 2017-06-23 | 59.084 | 107,117 | -6,269 | 0.02% | 6,328,850 |
| 2017-06-12 | 2017-06-08 | 57.342 | 113,386 | +2,411 | 0.02% | 6,501,724 |
| 2017-06-06 | 2017-06-02 | 59.801 | 110,975 | +2,545 | 0.02% | 6,636,470 |
| 2017-06-05 | 2017-06-01 | 59.579 | 108,430 | -3,836 | 0.02% | 6,460,111 |
| 2017-05-31 | 2017-05-26 | 59.059 | 112,266 | +12,788 | 0.02% | 6,630,274 |
| 2017-05-26 | 2017-05-24 | 59.727 | 99,478 | +3,365 | 0.02% | 5,941,543 |
| 2017-05-23 | 2017-05-19 | 60.693 | 96,113 | +3,365 | 0.02% | 5,833,381 |
| 2017-05-15 | 2017-05-11 | 61.956 | 92,748 | +135 | 0.02% | 5,746,279 |
| 2017-05-08 | 2017-05-04 | 62.476 | 92,613 | -1,346 | 0.02% | 5,786,075 |
| 2017-05-05 | 2017-05-02 | 62.550 | 93,959 | -2,558 | 0.02% | 5,877,148 |
| 2017-04-27 | 2017-04-25 | 62.179 | 96,517 | -9,086 | 0.02% | 6,001,301 |
| 2017-04-24 | 2017-04-20 | 61.213 | 105,603 | -12,115 | 0.02% | 6,464,272 |
| 2017-04-21 | 2017-04-19 | 60.990 | 117,718 | -269 | 0.03% | 7,179,632 |
| 2017-03-31 | 2017-03-29 | 62.699 | 117,987 | -20,192 | 0.03% | 7,397,632 |
| 2017-03-30 | 2017-03-28 | 63.367 | 138,179 | -4,846 | 0.03% | 8,756,029 |
| 2017-03-29 | 2017-03-27 | 62.402 | 143,025 | -5,519 | 0.03% | 8,924,982 |
| 2017-03-28 | 2017-03-24 | 64.110 | 148,544 | +2,019 | 0.03% | 9,523,181 |
| 2017-03-22 | 2017-03-20 | 63.516 | 146,525 | -3,365 | 0.03% | 9,306,663 |
| 2017-03-21 | 2017-03-17 | 62.996 | 149,890 | +3,365 | 0.03% | 9,442,449 |
| 2017-03-20 | 2017-03-16 | 62.179 | 146,525 | -1,346 | 0.03% | 9,110,733 |
| 2017-03-16 | 2017-03-14 | 61.510 | 147,871 | +269 | 0.03% | 9,095,561 |
| 2017-03-13 | 2017-03-09 | 60.916 | 147,602 | -9,558 | 0.03% | 8,991,294 |
| 2017-03-07 | 2017-03-03 | 60.099 | 157,160 | +741 | 0.03% | 9,445,102 |
| 2017-03-06 | 2017-03-02 | 60.470 | 156,419 | +6,125 | 0.03% | 9,458,669 |
| 2017-03-03 | 2017-03-01 | 60.322 | 150,294 | +2,019 | 0.03% | 9,065,960 |
| 2017-02-23 | 2017-02-21 | 60.024 | 148,275 | +8,884 | 0.03% | 8,900,111 |
| 2017-02-22 | 2017-02-20 | 60.024 | 139,391 | +2,019 | 0.03% | 8,366,855 |
| 2017-02-16 | 2017-02-14 | 60.470 | 137,372 | -673 | 0.03% | 8,306,896 |
| 2017-02-15 | 2017-02-13 | 60.693 | 138,045 | -942 | 0.03% | 8,378,357 |
| 2017-02-13 | 2017-02-09 | 60.322 | 138,987 | -2,019 | 0.03% | 8,383,905 |
| 2017-02-10 | 2017-02-08 | 59.504 | 141,006 | +6,663 | 0.03% | 8,390,469 |
| 2017-02-08 | 2017-02-06 | 59.430 | 134,343 | -1,211 | 0.03% | 7,984,012 |
| 2017-02-01 | 2017-01-25 | 58.390 | 135,554 | +673 | 0.03% | 7,915,002 |
| 2017-01-20 | 2017-01-18 | 58.613 | 134,881 | +2,019 | 0.03% | 7,905,765 |
| 2017-01-17 | 2017-01-13 | 57.424 | 132,862 | +9,557 | 0.03% | 7,629,506 |
| 2017-01-12 | 2017-01-10 | 56.756 | 123,305 | +808 | 0.03% | 6,998,262 |
| 2017-01-06 | 2017-01-04 | 55.716 | 122,497 | +3,365 | 0.03% | 6,825,003 |
| 2016-12-30 | 2016-12-28 | 55.790 | 119,132 | +4,039 | 0.03% | 6,646,370 |
| 2016-12-08 | 2016-12-06 | 57.127 | 115,093 | +1,480 | 0.02% | 6,574,934 |
| 2016-11-29 | 2016-11-25 | 59.653 | 113,613 | +1,347 | 0.02% | 6,777,347 |
| 2016-11-28 | 2016-11-24 | 60.247 | 112,266 | -3,366 | 0.02% | 6,763,714 |
| 2016-11-11 | 2016-11-09 | 61.956 | 115,632 | -3,163 | 0.02% | 7,164,076 |
| 2016-11-08 | 2016-11-04 | 63.070 | 118,795 | -3,837 | 0.03% | 7,492,418 |
| 2016-11-07 | 2016-11-03 | 62.922 | 122,632 | -3,836 | 0.03% | 7,716,198 |
| 2016-11-03 | 2016-11-01 | 64.333 | 126,468 | +337 | 0.03% | 8,136,070 |
| 2016-10-28 | 2016-10-26 | 63.293 | 126,131 | -12,452 | 0.03% | 7,983,210 |
| 2016-10-26 | 2016-10-24 | 63.590 | 138,583 | -17,365 | 0.03% | 8,812,515 |
| 2016-10-25 | 2016-10-20 | 63.070 | 155,948 | -337 | 0.03% | 9,835,663 |
| 2016-10-24 | 2016-10-19 | 62.550 | 156,285 | +5,318 | 0.03% | 9,775,647 |
| 2016-10-18 | 2016-10-14 | 61.956 | 150,967 | -337 | 0.03% | 9,353,286 |
| 2016-10-17 | 2016-10-13 | 62.104 | 151,304 | -2,356 | 0.03% | 9,396,645 |
| 2016-10-12 | 2016-10-07 | 61.807 | 153,660 | -336 | 0.03% | 9,497,303 |
| 2016-10-11 | 2016-10-06 | 61.733 | 153,996 | -4,846 | 0.03% | 9,506,630 |
| 2016-09-28 | 2016-09-26 | 59.356 | 158,842 | +43,076 | 0.03% | 9,428,188 |
| 2016-09-27 | 2016-09-23 | 60.024 | 115,766 | -10,096 | 0.02% | 6,948,779 |
| 2016-09-23 | 2016-09-21 | 60.619 | 125,862 | +13,461 | 0.03% | 7,629,585 |
| 2016-09-21 | 2016-09-19 | 59.876 | 112,401 | -6,731 | 0.02% | 6,730,097 |
| 2016-09-15 | 2016-09-13 | 59.356 | 119,132 | -2,692 | 0.03% | 7,071,171 |
| 2016-09-13 | 2016-09-09 | 62.147 | 121,824 | -32,643 | 0.03% | 7,570,979 |
| 2016-09-12 | 2016-09-08 | 60.268 | 154,467 | +4,562 | 0.03% | 9,309,444 |
| 2016-09-06 | 2016-09-02 | 61.170 | 149,905 | +2,328 | 0.03% | 9,169,681 |
| 2016-09-05 | 2016-09-01 | 61.546 | 147,577 | +998 | 0.03% | 9,082,727 |
| 2016-09-02 | 2016-08-31 | 60.569 | 146,579 | -11,244 | 0.03% | 8,878,109 |
| 2016-09-01 | 2016-08-30 | 60.869 | 157,823 | -52,298 | 0.03% | 9,606,584 |
| 2016-08-31 | 2016-08-29 | 57.262 | 210,121 | -6,653 | 0.05% | 12,032,008 |
| 2016-08-30 | 2016-08-26 | 57.262 | 216,774 | +6,653 | 0.05% | 12,412,974 |
| 2016-08-24 | 2016-08-22 | 57.037 | 210,121 | -1,330 | 0.05% | 11,984,638 |
| 2016-08-17 | 2016-08-15 | 57.488 | 211,451 | -23,687 | 0.05% | 12,155,837 |
| 2016-08-16 | 2016-08-12 | 57.112 | 235,138 | +3,327 | 0.05% | 13,429,199 |
| 2016-08-12 | 2016-08-10 | 57.638 | 231,811 | +665 | 0.05% | 13,361,127 |
| 2016-08-10 | 2016-08-08 | 58.540 | 231,146 | -59,816 | 0.05% | 13,531,238 |
| 2016-08-04 | 2016-08-01 | 56.210 | 290,962 | -1,929 | 0.06% | 16,355,038 |
| 2016-08-03 | 2016-07-29 | 55.609 | 292,891 | +3,327 | 0.06% | 16,287,388 |
| 2016-07-22 | 2016-07-20 | 57.262 | 289,564 | -3,327 | 0.06% | 16,581,096 |
| 2016-07-21 | 2016-07-19 | 57.337 | 292,891 | -599 | 0.06% | 16,793,617 |
| 2016-07-18 | 2016-07-14 | 58.314 | 293,490 | -4,059 | 0.06% | 17,114,677 |
| 2016-07-14 | 2016-07-12 | 57.863 | 297,549 | -1,863 | 0.06% | 17,217,215 |
| 2016-07-13 | 2016-07-11 | 58.314 | 299,412 | -2,661 | 0.06% | 17,460,015 |
| 2016-07-11 | 2016-07-07 | 59.968 | 302,073 | -4,059 | 0.07% | 18,114,589 |
| 2016-07-08 | 2016-07-06 | 60.043 | 306,132 | +4,258 | 0.07% | 18,381,003 |
| 2016-07-07 | 2016-07-05 | 61.020 | 301,874 | -8,183 | 0.07% | 18,420,246 |
| 2016-07-05 | 2016-06-30 | 59.141 | 310,057 | -3,327 | 0.07% | 18,337,071 |
| 2016-06-30 | 2016-06-28 | 58.615 | 313,384 | -3,327 | 0.07% | 18,368,983 |
| 2016-06-29 | 2016-06-27 | 58.690 | 316,711 | -23,953 | 0.07% | 18,587,795 |
| 2016-06-28 | 2016-06-24 | 58.690 | 340,664 | -24,818 | 0.07% | 19,993,598 |
| 2016-06-27 | 2016-06-23 | 60.644 | 365,482 | -11,843 | 0.08% | 22,164,259 |
| 2016-06-24 | 2016-06-22 | 60.644 | 377,325 | -2,662 | 0.08% | 22,882,465 |
| 2016-06-22 | 2016-06-20 | 58.916 | 379,987 | -732 | 0.08% | 22,387,133 |
| 2016-06-21 | 2016-06-17 | 58.089 | 380,719 | +4,658 | 0.08% | 22,115,549 |
| 2016-06-20 | 2016-06-16 | 58.690 | 376,061 | +5,589 | 0.08% | 22,071,051 |
| 2016-06-16 | 2016-06-14 | 60.118 | 370,472 | +399 | 0.08% | 22,271,992 |
| 2016-06-15 | 2016-06-13 | 59.442 | 370,073 | +998 | 0.08% | 21,997,715 |
| 2016-06-13 | 2016-06-08 | 62.147 | 369,075 | -5,456 | 0.08% | 22,936,853 |
| 2016-06-10 | 2016-06-07 | 61.395 | 374,531 | +8,783 | 0.08% | 22,994,476 |
| 2016-06-08 | 2016-06-06 | 59.291 | 365,748 | +6,254 | 0.08% | 21,685,660 |
| 2016-06-07 | 2016-06-03 | 61.095 | 359,494 | -14,172 | 0.08% | 21,963,213 |
| 2016-06-06 | 2016-06-02 | 63.124 | 373,666 | +1,930 | 0.08% | 23,587,209 |
| 2016-06-03 | 2016-06-01 | 63.124 | 371,736 | 0.08% | 23,465,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy