History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 25,447 +0 0.00% 1,780,018
2025-10-13 2025-10-09 71.000 25,447 +0 0.00% 1,806,737
2025-10-10 2025-10-08 69.900 25,447 +0 0.00% 1,778,745
2025-10-09 2025-10-06 69.750 25,447 +0 0.00% 1,774,928
2025-10-08 2025-10-03 70.050 25,447 +0 0.00% 1,782,562
2025-10-06 2025-10-02 71.000 25,447 -200 0.00% 1,806,737
2025-09-30 2025-09-26 69.000 25,647 -77 0.00% 1,769,643
2025-09-23 2025-09-19 72.317 25,724 +190 0.00% 1,860,286
2025-09-22 2025-09-18 71.250 25,534 +1,593 0.00% 1,819,295
2025-09-10 2025-09-08 72.215 23,941 -1,181 0.00% 1,728,911
2025-09-09 2025-09-05 71.148 25,122 +35 0.00% 1,787,387
2025-09-02 2025-08-29 70.945 25,087 -3,149 0.00% 1,779,797
2025-09-01 2025-08-28 69.878 28,236 +197 0.00% 1,973,069
2025-08-29 2025-08-27 71.504 28,039 -2,263 0.00% 2,004,901
2025-08-27 2025-08-25 73.283 30,302 +98 0.00% 2,220,613
2025-08-26 2025-08-22 71.860 30,204 +296 0.00% 2,170,452
2025-08-25 2025-08-21 73.130 29,908 +1,355 0.00% 2,187,180
2025-08-14 2025-08-12 73.893 28,553 -295 0.00% 2,109,854
2025-08-12 2025-08-08 74.706 28,848 -1,180 0.00% 2,155,110
2025-08-11 2025-08-07 73.740 30,028 +32 0.00% 2,214,268
2025-08-04 2025-07-31 72.724 29,996 +295 0.00% 2,181,420
2025-07-30 2025-07-28 75.011 29,701 -1,771 0.00% 2,227,890
2025-07-25 2025-07-23 74.706 31,472 +1,771 0.00% 2,351,137
2025-07-24 2025-07-22 74.248 29,701 +166 0.00% 2,205,249
2025-07-23 2025-07-21 73.842 29,535 -491 0.00% 2,180,916
2025-07-22 2025-07-18 74.858 30,026 +98 0.00% 2,247,691
2025-07-17 2025-07-15 76.230 29,928 -787 0.00% 2,281,420
2025-07-16 2025-07-14 74.299 30,715 -590 0.00% 2,282,098
2025-07-15 2025-07-11 74.604 31,305 -689 0.00% 2,335,480
2025-07-14 2025-07-10 74.197 31,994 -787 0.00% 2,373,874
2025-07-11 2025-07-09 72.622 32,781 -197 0.00% 2,380,624
2025-07-10 2025-07-08 71.656 32,978 -1,366 0.00% 2,363,087
2025-07-08 2025-07-04 68.607 34,344 -885 0.01% 2,356,248
2025-07-07 2025-07-03 67.591 35,229 -98 0.01% 2,381,158
2025-07-04 2025-07-02 67.235 35,327 -788 0.01% 2,375,215
2025-07-03 2025-06-30 66.066 36,115 +394 0.01% 2,385,983
2025-07-02 2025-06-27 66.117 35,721 +689 0.01% 2,361,768
2025-06-27 2025-06-25 65.965 35,032 -1,083 0.01% 2,310,872
2025-06-25 2025-06-23 64.948 36,115 +1,083 0.01% 2,345,605
2025-06-24 2025-06-20 65.965 35,032 +203 0.01% 2,310,872
2025-06-20 2025-06-18 66.625 34,829 -1,082 0.01% 2,320,492
2025-06-19 2025-06-17 65.101 35,911 +1,181 0.01% 2,337,830
2025-06-18 2025-06-16 67.184 34,730 -1,279 0.01% 2,333,311
2025-06-17 2025-06-13 65.863 36,009 +1,303 0.01% 2,371,660
2025-06-16 2025-06-12 67.083 34,706 -1,869 0.01% 2,328,171
2025-06-13 2025-06-11 65.507 36,575 +984 0.01% 2,395,927
2025-06-12 2025-06-10 65.355 35,591 -1,427 0.01% 2,326,042
2025-06-11 2025-06-09 63.830 37,018 +984 0.01% 2,362,865
2025-06-10 2025-06-06 65.304 36,034 -817 0.01% 2,353,163
2025-06-09 2025-06-05 64.288 36,851 -491 0.01% 2,369,060
2025-06-04 2025-06-02 63.119 37,342 +1,180 0.01% 2,356,978
2025-06-02 2025-05-29 66.956 36,162 +1,194 0.01% 2,421,263
2025-05-30 2025-05-28 66.798 34,968 +286 0.01% 2,335,804
2025-05-29 2025-05-27 66.956 34,682 -1,713 0.01% 2,322,168
2025-05-27 2025-05-23 66.273 36,395 +201 0.01% 2,411,998
2025-05-23 2025-05-21 66.168 36,194 -1,046 0.01% 2,394,873
2025-05-19 2025-05-15 64.013 37,240 -191 0.01% 2,383,840
2025-05-14 2025-05-12 64.013 37,431 +666 0.01% 2,396,066
2025-05-13 2025-05-09 63.067 36,765 +80 0.01% 2,318,654
2025-05-09 2025-05-07 63.067 36,685 +190 0.01% 2,313,609
2025-05-08 2025-05-06 62.436 36,495 +191 0.01% 2,278,610
2025-05-07 2025-05-02 62.804 36,304 -95 0.01% 2,280,040
2025-05-06 2025-04-30 61.227 36,399 +190 0.01% 2,228,617
2025-04-29 2025-04-25 60.229 36,209 +380 0.01% 2,180,827
2025-04-28 2025-04-24 61.175 35,829 +401 0.01% 2,191,835
2025-04-22 2025-04-16 61.070 35,428 +666 0.01% 2,163,580
2025-04-17 2025-04-15 62.489 34,762 +380 0.01% 2,172,235
2025-04-11 2025-04-09 58.442 34,382 +476 0.01% 2,009,352
2025-04-10 2025-04-08 58.179 33,906 +413 0.01% 1,972,624
2025-04-09 2025-04-07 58.757 33,493 +1,903 0.01% 1,967,959
2025-04-08 2025-04-03 64.118 31,590 -191 0.00% 2,025,488
2025-03-25 2025-03-21 65.642 31,781 +181 0.00% 2,086,172
2025-03-20 2025-03-18 66.325 31,600 +952 0.00% 2,095,881
2025-03-18 2025-03-14 67.429 30,648 -4,757 0.00% 2,066,564
2025-03-14 2025-03-12 64.801 35,405 -286 0.01% 2,294,287
2025-03-13 2025-03-11 64.591 35,691 +286 0.01% 2,305,317
2025-03-11 2025-03-07 64.591 35,405 +82 0.01% 2,286,844
2025-03-10 2025-03-06 64.959 35,323 -285 0.01% 2,294,543
2025-03-07 2025-03-05 64.538 35,608 -571 0.01% 2,298,085
2025-03-05 2025-03-03 63.435 36,179 +191 0.01% 2,295,007
2025-02-26 2025-02-24 62.384 35,988 -952 0.01% 2,245,063
2025-02-25 2025-02-21 62.436 36,940 +375 0.01% 2,306,394
2025-02-20 2025-02-18 62.384 36,565 -1,903 0.01% 2,281,058
2025-02-19 2025-02-17 62.121 38,468 -285 0.01% 2,389,666
2025-02-18 2025-02-14 61.753 38,753 -42 0.01% 2,393,114
2025-02-17 2025-02-13 61.070 38,795 -951 0.01% 2,369,201
2025-02-12 2025-02-10 60.860 39,746 -952 0.01% 2,418,923
2025-02-11 2025-02-07 60.860 40,698 +304 0.01% 2,476,862
2025-02-10 2025-02-06 60.965 40,394 +2,188 0.01% 2,462,606
2025-02-04 2025-01-28 61.438 38,206 +951 0.01% 2,347,287
2025-01-27 2025-01-23 61.227 37,255 -1 0.01% 2,281,028
2025-01-24 2025-01-22 61.017 37,256 +426 0.01% 2,273,257
2025-01-23 2025-01-21 61.385 36,830 +475 0.01% 2,260,813
2025-01-20 2025-01-16 61.700 36,355 +1,903 0.01% 2,243,119
2025-01-16 2025-01-14 63.855 34,452 -285 0.01% 2,199,940
2025-01-10 2025-01-08 62.752 34,737 +286 0.01% 2,179,800
2024-12-27 2024-12-20 62.646 34,451 +595 0.01% 2,158,232
2024-12-16 2024-12-12 65.274 33,856 +95 0.01% 2,209,924
2024-12-10 2024-12-06 64.591 33,761 -126 0.01% 2,180,657
2024-11-26 2024-11-22 63.067 33,887 -2 0.01% 2,137,147
2024-11-25 2024-11-21 63.803 33,889 +415 0.01% 2,162,208
2024-11-12 2024-11-08 64.801 33,474 -4,281 0.01% 2,169,156
2024-11-11 2024-11-07 62.857 37,755 +2,576 0.01% 2,373,153
2024-11-07 2024-11-05 64.538 35,179 +286 0.01% 2,270,398
2024-11-05 2024-11-01 64.591 34,893 -286 0.01% 2,253,774
2024-11-04 2024-10-31 63.487 35,179 +2,379 0.01% 2,233,421
2024-11-01 2024-10-30 64.538 32,800 -952 0.00% 2,116,861
2024-10-31 2024-10-29 64.223 33,752 +3,615 0.01% 2,167,658
2024-10-28 2024-10-24 66.325 30,137 +96 0.00% 1,998,847
2024-10-25 2024-10-23 66.063 30,041 +320 0.00% 1,984,585
2024-10-18 2024-10-16 65.432 29,721 +190 0.00% 1,944,701
2024-10-15 2024-10-10 65.695 29,531 -6,945 0.00% 1,940,029
2024-10-14 2024-10-09 64.171 36,476 +5,233 0.01% 2,340,685
2024-10-10 2024-10-08 65.747 31,243 +1,543 0.00% 2,054,141
2024-10-09 2024-10-07 69.058 29,700 -1,808 0.00% 2,051,030
2024-10-08 2024-10-04 67.744 31,508 +762 0.00% 2,134,489
2024-10-04 2024-10-02 67.324 30,746 -2,189 0.00% 2,069,941
2024-10-02 2024-09-27 68.007 32,935 +1,142 0.00% 2,239,815
2024-09-30 2024-09-26 68.007 31,793 +381 0.00% 2,162,150
2024-09-27 2024-09-25 66.115 31,412 +951 0.00% 2,076,808
2024-09-25 2024-09-23 66.483 30,461 +22 0.00% 2,025,139
2024-09-24 2024-09-20 69.725 30,439 +476 0.00% 2,122,359
2024-09-23 2024-09-19 69.510 29,963 +715 0.00% 2,082,717
2024-09-17 2024-09-13 67.517 29,248 +279 0.00% 1,974,752
2024-09-13 2024-09-11 67.087 28,969 +23 0.00% 1,943,436
2024-09-09 2024-09-04 69.348 28,946 +464 0.00% 2,007,350
2024-08-27 2024-08-23 72.256 28,482 +558 0.00% 2,057,983
2024-08-23 2024-08-21 72.094 27,924 +7 0.00% 2,013,154
2024-08-22 2024-08-20 71.340 27,917 -93 0.00% 1,991,606
2024-08-21 2024-08-19 71.071 28,010 +93 0.00% 1,990,700
2024-08-20 2024-08-16 68.648 27,917 +464 0.00% 1,916,451
2024-08-19 2024-08-15 74.517 27,453 -185 0.00% 2,045,713
2024-08-15 2024-08-13 75.055 27,638 -465 0.00% 2,074,379
2024-08-09 2024-08-07 73.655 28,103 +7 0.00% 2,069,939
2024-08-07 2024-08-05 71.609 28,096 -1,022 0.00% 2,011,939
2024-07-31 2024-07-29 72.579 29,118 -93 0.00% 2,113,344
2024-07-30 2024-07-26 71.556 29,211 -743 0.00% 2,090,211
2024-07-29 2024-07-25 70.748 29,954 -278 0.00% 2,119,185
2024-07-26 2024-07-24 70.263 30,232 +557 0.00% 2,124,204
2024-07-24 2024-07-22 69.994 29,675 -272 0.00% 2,077,078
2024-07-22 2024-07-18 70.048 29,947 -1,022 0.00% 2,097,729
2024-07-19 2024-07-17 68.756 30,969 -371 0.00% 2,129,300
2024-07-18 2024-07-16 67.517 31,340 +279 0.00% 2,115,998
2024-07-16 2024-07-12 68.217 31,061 -3,344 0.00% 2,118,902
2024-07-15 2024-07-11 63.479 34,405 -464 0.01% 2,184,007
2024-07-10 2024-07-08 60.895 34,869 +286 0.01% 2,123,346
2024-07-09 2024-07-05 60.787 34,583 +650 0.01% 2,102,206
2024-06-26 2024-06-24 58.364 33,933 +224 0.01% 1,980,479
2024-06-19 2024-06-17 59.226 33,709 -557 0.01% 1,996,445
2024-06-18 2024-06-14 60.410 34,266 +371 0.01% 2,070,022
2024-06-14 2024-06-12 61.218 33,895 +557 0.01% 2,074,985
2024-06-12 2024-06-07 62.295 33,338 +472 0.01% 2,076,786
2024-06-05 2024-06-03 61.541 32,866 -1,021 0.01% 2,022,609
2024-06-04 2024-05-31 64.832 33,887 -4,272 0.01% 2,196,966
2024-06-03 2024-05-30 65.223 38,159 +414 0.01% 2,488,858
2024-05-31 2024-05-29 65.615 37,745 -537 0.01% 2,476,623
2024-05-30 2024-05-28 66.173 38,282 +2,147 0.01% 2,533,253
2024-05-29 2024-05-27 64.497 36,135 +1,432 0.01% 2,330,592
2024-05-27 2024-05-23 64.888 34,703 +320 0.01% 2,251,809
2024-05-20 2024-05-16 68.409 34,383 +447 0.01% 2,352,109
2024-05-14 2024-05-10 71.092 33,936 -447 0.01% 2,412,571
2024-05-13 2024-05-09 68.633 34,383 +447 0.01% 2,359,796
2024-05-10 2024-05-08 68.744 33,936 +117 0.01% 2,332,911
2024-05-08 2024-05-06 69.974 33,819 -626 0.01% 2,366,450
2024-05-06 2024-05-02 69.750 34,445 +626 0.01% 2,402,554
2024-04-26 2024-04-24 71.204 33,819 -90 0.01% 2,408,033
2024-04-25 2024-04-23 69.527 33,909 +121 0.01% 2,357,587
2024-04-24 2024-04-22 69.862 33,788 -45 0.01% 2,360,504
2024-04-11 2024-04-09 72.880 33,833 -64 0.01% 2,465,758
2024-04-10 2024-04-08 71.986 33,897 -179 0.01% 2,440,110
2024-04-08 2024-04-03 71.986 34,076 -716 0.01% 2,452,996
2024-04-05 2024-04-02 69.862 34,792 -536 0.01% 2,430,646
2024-03-26 2024-03-22 68.186 35,328 -5,010 0.01% 2,408,858
2024-03-25 2024-03-21 65.167 40,338 -52 0.01% 2,628,725
2024-03-20 2024-03-18 63.658 40,390 +2,594 0.01% 2,571,165
2024-03-19 2024-03-15 65.950 37,796 -626 0.01% 2,492,643
2024-03-14 2024-03-12 64.720 38,422 +447 0.01% 2,486,685
2024-03-12 2024-03-08 61.255 37,975 +448 0.01% 2,326,166
2024-03-11 2024-03-07 62.541 37,527 +111 0.01% 2,346,963
2024-03-07 2024-03-05 62.038 37,416 +90 0.01% 2,321,201
2024-03-05 2024-03-01 63.379 37,326 +626 0.01% 2,365,685
2024-03-04 2024-02-29 64.497 36,700 -89 0.01% 2,367,032
2024-03-01 2024-02-28 63.658 36,789 +447 0.01% 2,341,931
2024-02-27 2024-02-23 64.497 36,342 +38 0.01% 2,343,943
2024-02-16 2024-02-14 65.838 36,304 +357 0.01% 2,390,188
2024-02-14 2024-02-07 66.844 35,947 +77 0.01% 2,402,847
2024-02-08 2024-02-06 66.509 35,870 -12 0.01% 2,385,672
2024-02-05 2024-02-01 66.621 35,882 -895 0.01% 2,390,481
2024-02-02 2024-01-31 65.447 36,777 -447 0.01% 2,406,941
2024-02-01 2024-01-30 65.167 37,224 +894 0.01% 2,425,794
2024-01-31 2024-01-29 65.950 36,330 -89 0.01% 2,395,961
2024-01-30 2024-01-26 64.385 36,419 -447 0.01% 2,344,838
2024-01-29 2024-01-25 66.397 36,866 -269 0.01% 2,447,794
2024-01-26 2024-01-24 66.062 37,135 -268 0.01% 2,453,202
2024-01-25 2024-01-23 63.658 37,403 -6,352 0.01% 2,381,017
2024-01-24 2024-01-22 60.305 43,755 +219 0.01% 2,638,648
2024-01-23 2024-01-19 62.820 43,536 +90 0.01% 2,734,936
2024-01-22 2024-01-18 64.329 43,446 +1,073 0.01% 2,794,843
2024-01-18 2024-01-16 67.068 42,373 -179 0.01% 2,841,861
2024-01-17 2024-01-15 67.850 42,552 -447 0.01% 2,887,161
2024-01-10 2024-01-08 63.770 42,999 +22 0.01% 2,742,056
2024-01-05 2024-01-03 64.888 42,977 +448 0.01% 2,788,693
2023-12-29 2023-12-27 65.000 42,529 -179 0.01% 2,764,377
2023-12-27 2023-12-21 65.950 42,708 +37 0.01% 2,816,590
2023-12-19 2023-12-15 66.788 42,671 -627 0.01% 2,849,922
2023-12-13 2023-12-11 62.317 43,298 -268 0.01% 2,698,206
2023-12-11 2023-12-07 61.758 43,566 +24 0.01% 2,690,558
2023-11-24 2023-11-22 63.658 43,542 -179 0.01% 2,771,816
2023-11-23 2023-11-21 63.714 43,721 -408 0.01% 2,785,655
2023-11-21 2023-11-17 58.908 44,129 +90 0.01% 2,599,543
2023-11-16 2023-11-14 58.517 44,039 +447 0.01% 2,577,012
2023-11-15 2023-11-13 58.796 43,592 +179 0.01% 2,563,037
2023-11-09 2023-11-07 59.914 43,413 +113 0.01% 2,601,039
2023-11-08 2023-11-06 61.088 43,300 -536 0.01% 2,645,090
2023-11-03 2023-11-01 54.045 43,836 +89 0.01% 2,369,134
2023-10-26 2023-10-24 55.834 43,747 +286 0.01% 2,442,565
2023-10-24 2023-10-19 58.069 43,461 -90 0.01% 2,523,757
2023-10-18 2023-10-16 59.523 43,551 +447 0.01% 2,592,269
2023-10-16 2023-10-12 62.094 43,104 -447 0.01% 2,676,480
2023-10-11 2023-10-09 59.243 43,551 +203 0.01% 2,580,099
2023-10-04 2023-09-29 61.088 43,348 +895 0.01% 2,648,022
2023-09-28 2023-09-26 60.585 42,453 -14 0.01% 2,571,994
2023-09-26 2023-09-22 64.720 42,467 +895 0.01% 2,748,454
2023-09-25 2023-09-21 63.982 41,572 +653 0.01% 2,659,849
2023-09-20 2023-09-18 65.287 40,919 -85 0.01% 2,671,498
2023-09-14 2023-09-12 66.026 41,004 +176 0.01% 2,707,310
2023-09-12 2023-09-07 66.593 40,828 +22 0.01% 2,718,868
2023-08-23 2023-08-21 64.777 40,806 +95 0.01% 2,643,271
2023-08-22 2023-08-18 67.218 40,711 +440 0.01% 2,736,501
2023-08-21 2023-08-17 69.943 40,271 +88 0.01% 2,816,665
2023-08-09 2023-08-07 71.078 40,183 -1,037 0.01% 2,856,135
2023-08-08 2023-08-04 70.170 41,220 +968 0.01% 2,892,401
2023-08-07 2023-08-03 70.738 40,252 +89 0.01% 2,847,329
2023-08-03 2023-08-01 74.030 40,163 +88 0.01% 2,973,280
2023-08-01 2023-07-28 73.690 40,075 -88 0.01% 2,953,115
2023-07-28 2023-07-26 74.144 40,163 +176 0.01% 2,977,840
2023-07-25 2023-07-21 74.712 39,987 +46 0.01% 2,987,492
2023-07-18 2023-07-13 73.633 39,941 -704 0.01% 2,940,973
2023-07-14 2023-07-12 72.441 40,645 -617 0.01% 2,944,353
2023-07-13 2023-07-11 70.681 41,262 +617 0.01% 2,916,431
2023-07-11 2023-07-07 71.873 40,645 +155 0.01% 2,921,278
2023-07-10 2023-07-06 73.406 40,490 -529 0.01% 2,972,202
2023-07-07 2023-07-05 73.179 41,019 +88 0.01% 3,001,719
2023-07-05 2023-07-03 73.690 40,931 -352 0.01% 3,016,193
2023-06-26 2023-06-21 71.021 41,283 +49 0.01% 2,931,978
2023-06-23 2023-06-20 70.510 41,234 +440 0.01% 2,907,429
2023-06-20 2023-06-16 72.214 40,794 -793 0.01% 2,945,883
2023-06-15 2023-06-13 71.873 41,587 -352 0.01% 2,988,983
2023-06-14 2023-06-12 71.305 41,939 -176 0.01% 2,990,472
2023-06-12 2023-06-08 71.078 42,115 -441 0.01% 2,993,458
2023-06-09 2023-06-07 70.056 42,556 -859 0.01% 2,981,316
2023-06-08 2023-06-06 68.183 43,415 -264 0.01% 2,960,158
2023-06-06 2023-06-02 67.274 43,679 -176 0.01% 2,938,483
2023-06-02 2023-05-31 66.958 43,855 +264 0.01% 2,936,453
2023-06-01 2023-05-30 68.180 43,591 +1,050 0.01% 2,972,029
2023-05-30 2023-05-25 69.576 42,541 +172 0.01% 2,959,835
2023-05-29 2023-05-24 71.030 42,369 +86 0.01% 3,009,487
2023-05-24 2023-05-22 72.776 42,283 -166 0.01% 3,077,172
2023-05-23 2023-05-19 72.659 42,449 -85 0.01% 3,084,314
2023-05-22 2023-05-18 72.485 42,534 -258 0.01% 3,083,067
2023-05-18 2023-05-16 72.485 42,792 -1,461 0.01% 3,101,768
2023-05-17 2023-05-15 71.438 44,253 -86 0.01% 3,161,329
2023-05-16 2023-05-12 69.983 44,339 +86 0.01% 3,102,989
2023-05-12 2023-05-10 68.238 44,253 +171 0.01% 3,019,739
2023-05-11 2023-05-09 68.005 44,082 +86 0.01% 2,997,812
2023-05-10 2023-05-08 69.052 43,996 +21 0.01% 3,038,034
2023-05-09 2023-05-05 68.645 43,975 -945 0.01% 3,018,676
2023-05-08 2023-05-04 68.820 44,920 -86 0.01% 3,091,385
2023-05-05 2023-05-03 70.390 45,006 -344 0.01% 3,167,995
2023-05-04 2023-05-02 72.310 45,350 -860 0.01% 3,279,269
2023-05-03 2023-04-28 72.136 46,210 -172 0.01% 3,333,391
2023-05-02 2023-04-27 71.728 46,382 -601 0.01% 3,326,911
2023-04-28 2023-04-26 70.681 46,983 -337 0.01% 3,320,823
2023-04-27 2023-04-25 70.856 47,320 -430 0.01% 3,352,901
2023-04-26 2023-04-24 71.845 47,750 -1,289 0.01% 3,430,591
2023-04-25 2023-04-21 72.834 49,039 -86 0.01% 3,571,697
2023-04-21 2023-04-19 72.601 49,125 +430 0.01% 3,566,529
2023-04-20 2023-04-18 72.252 48,695 -172 0.01% 3,518,314
2023-04-19 2023-04-17 72.019 48,867 +258 0.01% 3,519,370
2023-04-18 2023-04-14 72.310 48,609 +257 0.01% 3,514,928
2023-04-17 2023-04-13 73.125 48,352 +258 0.01% 3,535,724
2023-04-14 2023-04-12 73.706 48,094 -1,356 0.01% 3,544,836
2023-04-03 2023-03-30 71.030 49,450 +860 0.01% 3,512,454
2023-03-31 2023-03-29 71.845 48,590 +343 0.01% 3,490,941
2023-03-28 2023-03-24 69.809 48,247 +172 0.01% 3,368,063
2023-03-27 2023-03-23 70.798 48,075 +86 0.01% 3,403,600
2023-03-23 2023-03-21 69.809 47,989 +7 0.01% 3,350,052
2023-03-20 2023-03-16 69.867 47,982 -344 0.01% 3,352,355
2023-03-17 2023-03-15 71.263 48,326 -1,547 0.01% 3,443,861
2023-03-16 2023-03-14 68.180 49,873 +86 0.01% 3,400,335
2023-03-15 2023-03-13 68.703 49,787 -430 0.01% 3,420,539
2023-03-10 2023-03-08 67.133 50,217 -86 0.01% 3,371,206
2023-03-09 2023-03-07 67.482 50,303 +451 0.01% 3,394,537
2023-03-08 2023-03-06 67.540 49,852 +172 0.01% 3,367,003
2023-03-07 2023-03-03 68.296 49,680 +1,719 0.01% 3,392,957
2023-03-06 2023-03-02 67.540 47,961 +1,031 0.01% 3,239,285
2023-03-02 2023-02-28 65.969 46,930 -344 0.01% 3,095,938
2023-03-01 2023-02-27 66.667 47,274 -687 0.01% 3,151,633
2023-02-28 2023-02-24 68.180 47,961 +172 0.01% 3,269,975
2023-02-27 2023-02-23 65.737 47,789 +429 0.01% 3,141,485
2023-02-24 2023-02-22 66.435 47,360 +602 0.01% 3,146,346
2023-02-23 2023-02-21 69.227 46,758 +457 0.01% 3,236,917
2023-02-22 2023-02-20 70.507 46,301 +172 0.01% 3,264,537
2023-02-16 2023-02-14 70.565 46,129 +344 0.01% 3,255,094
2023-02-15 2023-02-13 71.438 45,785 +86 0.01% 3,270,772
2023-02-14 2023-02-10 71.670 45,699 -1,891 0.01% 3,275,262
2023-02-13 2023-02-09 71.554 47,590 +430 0.01% 3,405,254
2023-02-10 2023-02-08 72.601 47,160 +86 0.01% 3,423,868
2023-02-09 2023-02-07 71.321 47,074 -185 0.01% 3,357,378
2023-02-07 2023-02-03 73.066 47,259 +172 0.01% 3,453,050
2023-02-06 2023-02-02 74.230 47,087 +945 0.01% 3,495,267
2023-02-03 2023-02-01 75.277 46,142 +2,063 0.01% 3,473,436
2023-02-02 2023-01-31 75.743 44,079 +1,031 0.01% 3,338,654
2023-02-01 2023-01-30 76.731 43,048 +430 0.01% 3,303,136
2023-01-31 2023-01-27 79.931 42,618 -773 0.01% 3,406,500
2023-01-30 2023-01-26 80.164 43,391 +76 0.01% 3,478,384
2023-01-27 2023-01-20 78.011 43,315 +86 0.01% 3,379,059
2023-01-26 2023-01-19 76.266 43,229 +430 0.01% 3,296,906
2023-01-20 2023-01-18 76.790 42,799 +773 0.01% 3,286,519
2023-01-19 2023-01-17 77.837 42,026 +172 0.01% 3,271,168
2023-01-17 2023-01-13 78.535 41,854 -258 0.01% 3,286,998
2023-01-13 2023-01-11 75.743 42,112 +172 0.01% 3,189,668
2023-01-12 2023-01-10 76.092 41,940 +516 0.01% 3,191,279
2023-01-11 2023-01-09 78.360 41,424 +38 0.01% 3,245,998
2023-01-09 2023-01-05 80.338 41,386 -1,203 0.01% 3,324,879
2023-01-06 2023-01-04 77.720 42,589 -516 0.01% 3,310,035
2023-01-05 2023-01-03 77.895 43,105 -86 0.01% 3,357,661
2023-01-04 2022-12-30 75.801 43,191 +344 0.01% 3,273,907
2023-01-03 2022-12-29 74.637 42,847 +429 0.01% 3,197,980
2022-12-30 2022-12-28 75.801 42,418 -343 0.01% 3,215,313
2022-12-23 2022-12-21 78.419 42,761 -1,249 0.01% 3,353,254
2022-12-22 2022-12-20 76.266 44,010 -1,633 0.01% 3,356,470
2022-12-21 2022-12-19 77.255 45,643 -258 0.01% 3,526,151
2022-12-16 2022-12-14 70.972 45,901 +172 0.01% 3,257,697
2022-12-09 2022-12-07 72.368 45,729 +28 0.01% 3,309,335
2022-12-08 2022-12-06 73.532 45,701 -516 0.01% 3,360,481
2022-12-07 2022-12-05 69.751 46,217 +344 0.01% 3,223,663
2022-12-05 2022-12-01 71.147 45,873 -172 0.01% 3,263,715
2022-12-02 2022-11-30 71.263 46,045 -1,117 0.01% 3,281,310
2022-12-01 2022-11-29 67.889 47,162 -4,469 0.01% 3,201,782
2022-11-30 2022-11-28 67.482 51,631 -344 0.01% 3,484,153
2022-11-29 2022-11-25 65.969 51,975 +859 0.01% 3,428,753
2022-11-28 2022-11-24 66.726 51,116 +1,977 0.01% 3,410,743
2022-11-25 2022-11-23 66.551 49,139 +172 0.01% 3,270,250
2022-11-24 2022-11-22 67.365 48,967 +946 0.01% 3,298,684
2022-11-23 2022-11-21 65.795 48,021 +52 0.01% 3,159,530
2022-11-21 2022-11-17 67.831 47,969 +86 0.01% 3,253,778
2022-11-18 2022-11-16 66.318 47,883 +172 0.01% 3,175,520
2022-11-16 2022-11-14 65.562 47,711 +130 0.01% 3,128,031
2022-11-15 2022-11-11 68.413 47,581 +2,493 0.01% 3,255,139
2022-11-09 2022-11-07 69.169 45,088 +32 0.01% 3,118,685
2022-11-08 2022-11-04 68.529 45,056 -602 0.01% 3,087,639
2022-11-07 2022-11-03 65.795 45,658 +172 0.01% 3,004,057
2022-11-04 2022-11-02 68.587 45,486 -172 0.01% 3,119,753
2022-11-01 2022-10-28 63.119 45,658 +172 0.01% 2,881,876
2022-10-28 2022-10-26 63.177 45,486 -344 0.01% 2,873,666
2022-10-26 2022-10-24 61.955 45,830 -1,110 0.01% 2,839,410
2022-10-24 2022-10-20 63.817 46,940 -86 0.01% 2,995,562
2022-10-21 2022-10-19 63.235 47,026 -430 0.01% 2,973,694
2022-10-20 2022-10-18 62.653 47,456 +86 0.01% 2,973,278
2022-10-18 2022-10-14 62.188 47,370 +516 0.01% 2,945,844
2022-10-17 2022-10-13 59.977 46,854 +258 0.01% 2,810,179
2022-10-12 2022-10-10 63.526 46,596 +48 0.01% 2,960,056
2022-10-11 2022-10-07 66.027 46,548 +258 0.01% 3,073,446
2022-10-10 2022-10-06 66.900 46,290 +85 0.01% 3,096,804
2022-10-07 2022-10-05 65.446 46,205 +258 0.01% 3,023,919
2022-10-05 2022-09-30 64.864 45,947 -1,031 0.01% 2,980,305
2022-10-03 2022-09-29 66.435 46,978 +172 0.01% 3,120,968
2022-09-30 2022-09-28 69.227 46,806 +773 0.01% 3,240,240
2022-09-28 2022-09-26 68.936 46,033 -859 0.01% 3,173,338
2022-09-26 2022-09-22 70.871 46,892 +2,038 0.01% 3,323,260
2022-09-23 2022-09-21 72.519 44,854 -254 0.01% 3,252,752
2022-09-21 2022-09-19 71.224 45,108 -85 0.01% 3,212,758
2022-09-15 2022-09-13 72.813 45,193 -340 0.01% 3,290,637
2022-09-09 2022-09-07 70.694 45,533 +4 0.01% 3,218,906
2022-09-07 2022-09-05 70.400 45,529 +170 0.01% 3,205,224
2022-09-06 2022-09-02 71.812 45,359 +340 0.01% 3,257,335
2022-09-02 2022-08-31 74.226 45,019 +849 0.01% 3,341,566
2022-08-30 2022-08-26 76.757 44,170 +170 0.01% 3,390,346
2022-08-26 2022-08-24 75.462 44,000 -510 0.01% 3,320,319
2022-08-24 2022-08-22 77.875 44,510 +255 0.01% 3,466,223
2022-08-23 2022-08-19 79.759 44,255 -1,234 0.01% 3,529,724
2022-08-22 2022-08-18 77.640 45,489 +425 0.01% 3,531,753
2022-08-19 2022-08-17 77.640 45,064 -340 0.01% 3,498,756
2022-08-18 2022-08-16 76.698 45,404 +849 0.01% 3,482,392
2022-08-16 2022-08-12 77.699 44,555 +935 0.01% 3,461,860
2022-08-15 2022-08-11 77.345 43,620 +255 0.01% 3,373,806
2022-08-12 2022-08-10 76.168 43,365 +85 0.01% 3,303,031
2022-08-11 2022-08-09 78.523 43,280 +84 0.01% 3,398,460
2022-08-10 2022-08-08 77.345 43,196 +85 0.01% 3,341,012
2022-08-09 2022-08-05 80.583 43,111 +77 0.01% 3,474,007
2022-08-05 2022-08-03 78.699 43,034 +85 0.01% 3,386,743
2022-08-04 2022-08-02 77.816 42,949 -510 0.01% 3,342,132
2022-08-03 2022-08-01 77.287 43,459 +425 0.01% 3,358,795
2022-08-01 2022-07-28 79.052 43,034 -510 0.01% 3,401,941
2022-07-29 2022-07-27 78.994 43,544 -594 0.01% 3,439,695
2022-07-26 2022-07-22 80.406 44,138 +39 0.01% 3,548,971
2022-07-25 2022-07-21 80.053 44,099 +509 0.01% 3,530,260
2022-07-22 2022-07-20 80.230 43,590 -85 0.01% 3,497,211
2022-07-19 2022-07-15 79.229 43,675 -170 0.01% 3,460,326
2022-07-18 2022-07-14 78.582 43,845 -84 0.01% 3,445,406
2022-07-15 2022-07-13 78.405 43,929 -2,124 0.01% 3,444,250
2022-07-12 2022-07-08 77.934 46,053 -526 0.01% 3,589,095
2022-07-11 2022-07-07 75.756 46,579 -510 0.01% 3,528,644
2022-07-08 2022-07-06 74.579 47,089 -339 0.01% 3,511,844
2022-07-07 2022-07-05 74.461 47,428 +339 0.01% 3,531,542
2022-07-06 2022-07-04 76.521 47,089 +850 0.01% 3,603,312
2022-07-05 2022-06-30 77.640 46,239 -170 0.01% 3,589,982
2022-06-30 2022-06-28 78.994 46,409 -3,228 0.01% 3,666,011
2022-06-29 2022-06-27 76.580 49,637 -340 0.01% 3,801,210
2022-06-27 2022-06-23 75.285 49,977 +255 0.01% 3,762,529
2022-06-24 2022-06-22 72.695 49,722 +219 0.01% 3,614,553
2022-06-23 2022-06-21 74.520 49,503 -424 0.01% 3,688,963
2022-06-22 2022-06-20 73.519 49,927 +170 0.01% 3,670,599
2022-06-21 2022-06-17 71.636 49,757 -425 0.01% 3,564,379
2022-06-20 2022-06-16 72.578 50,182 -2,294 0.01% 3,642,085
2022-06-16 2022-06-14 72.931 52,476 +255 0.01% 3,827,112
2022-06-14 2022-06-10 77.569 52,221 +2,464 0.01% 4,050,717
2022-06-13 2022-06-09 77.268 49,757 +1,465 0.01% 3,844,628
2022-06-10 2022-06-08 80.154 48,292 +86 0.01% 3,870,814
2022-06-09 2022-06-07 78.892 48,206 -83 0.01% 3,803,049
2022-06-02 2022-05-31 77.930 48,289 +83 0.01% 3,763,138
2022-06-01 2022-05-30 76.787 48,206 -416 0.01% 3,701,596
2022-05-30 2022-05-26 76.486 48,622 -83 0.01% 3,718,921
2022-05-27 2022-05-25 74.983 48,705 -831 0.01% 3,652,052
2022-05-26 2022-05-24 74.262 49,536 +48 0.01% 3,678,619
2022-05-25 2022-05-23 74.201 49,488 +166 0.01% 3,672,079
2022-05-24 2022-05-20 74.442 49,322 -166 0.01% 3,671,625
2022-05-20 2022-05-18 73.841 49,488 -748 0.01% 3,654,225
2022-05-19 2022-05-17 73.360 50,236 +332 0.01% 3,685,292
2022-05-16 2022-05-12 70.353 49,904 +250 0.01% 3,510,898
2022-05-12 2022-05-10 71.856 49,654 -77 0.01% 3,567,953
2022-05-11 2022-05-06 73.420 49,731 -83 0.01% 3,651,235
2022-05-10 2022-05-05 76.547 49,814 -1,996 0.01% 3,813,088
2022-05-06 2022-05-04 76.547 51,810 -249 0.01% 3,965,875
2022-05-05 2022-05-03 77.328 52,059 -333 0.01% 4,025,629
2022-05-04 2022-04-29 74.682 52,392 +1,331 0.01% 3,912,763
2022-05-03 2022-04-28 73.901 51,061 -749 0.01% 3,773,446
2022-04-29 2022-04-27 71.736 51,810 -415 0.01% 3,716,644
2022-04-28 2022-04-26 70.473 52,225 -736 0.01% 3,680,468
2022-04-27 2022-04-25 70.473 52,961 +416 0.01% 3,732,336
2022-04-26 2022-04-22 72.638 52,545 -416 0.01% 3,816,764
2022-04-25 2022-04-21 70.954 52,961 +1,663 0.01% 3,757,813
2022-04-21 2022-04-19 72.097 51,298 +499 0.01% 3,698,423
2022-04-20 2022-04-14 73.239 50,799 -1,663 0.01% 3,720,484
2022-04-19 2022-04-13 72.397 52,462 -167 0.01% 3,798,117
2022-04-14 2022-04-12 71.014 52,629 +2,079 0.01% 3,737,421
2022-04-13 2022-04-11 70.834 50,550 +250 0.01% 3,580,663
2022-04-12 2022-04-08 73.119 50,300 +217 0.01% 3,677,888
2022-04-08 2022-04-06 73.841 50,083 +83 0.01% 3,698,160
2022-04-07 2022-04-04 73.600 50,000 +582 0.01% 3,680,005
2022-04-06 2022-04-01 75.464 49,418 -1,580 0.01% 3,729,288
2022-04-04 2022-03-31 74.502 50,998 -83 0.01% 3,799,456
2022-04-01 2022-03-30 74.923 51,081 -250 0.01% 3,827,141
2022-03-31 2022-03-29 71.796 51,331 +84 0.01% 3,685,369
2022-03-29 2022-03-25 71.916 51,247 -1,747 0.01% 3,685,502
2022-03-28 2022-03-24 73.961 52,994 +84 0.01% 3,919,483
2022-03-25 2022-03-23 72.037 52,910 +249 0.01% 3,811,462
2022-03-24 2022-03-22 72.157 52,661 +249 0.01% 3,799,858
2022-03-23 2022-03-21 71.375 52,412 +220 0.01% 3,740,920
2022-03-22 2022-03-18 71.255 52,192 +1,497 0.01% 3,718,941
2022-03-21 2022-03-17 68.910 50,695 -5,405 0.01% 3,493,387
2022-03-18 2022-03-16 64.039 56,100 -176 0.01% 3,592,605
2022-03-17 2022-03-15 58.207 56,276 +666 0.01% 3,275,635
2022-03-16 2022-03-14 61.454 55,610 +5,571 0.01% 3,417,439
2022-03-15 2022-03-11 62.957 50,039 +7,483 0.01% 3,150,303
2022-03-14 2022-03-10 70.233 42,556 +499 0.01% 2,988,826
2022-03-11 2022-03-09 65.603 42,057 +84 0.01% 2,759,053
2022-03-10 2022-03-08 66.865 41,973 +166 0.01% 2,806,543
2022-03-09 2022-03-07 67.587 41,807 -601 0.01% 2,825,610
2022-03-08 2022-03-04 72.397 42,408 +250 0.01% 3,070,232
2022-03-07 2022-03-03 78.711 42,158 +1,164 0.01% 3,318,307
2022-03-04 2022-03-02 76.366 40,994 +249 0.01% 3,130,553
2022-03-03 2022-03-01 78.411 40,745 +167 0.01% 3,194,838
2022-03-02 2022-02-28 81.477 40,578 -167 0.01% 3,306,183
2022-03-01 2022-02-25 85.025 40,745 -83 0.01% 3,464,342
2022-02-28 2022-02-24 85.626 40,828 -459 0.01% 3,495,949
2022-02-25 2022-02-23 90.798 41,287 -332 0.01% 3,748,757
2022-02-24 2022-02-22 88.994 41,619 -499 0.01% 3,703,824
2022-02-23 2022-02-21 88.513 42,118 -582 0.01% 3,727,971
2022-02-22 2022-02-18 88.513 42,700 -83 0.01% 3,779,485
2022-02-18 2022-02-16 87.069 42,783 -416 0.01% 3,725,090
2022-02-17 2022-02-15 84.664 43,199 -83 0.01% 3,657,407
2022-02-16 2022-02-14 84.123 43,282 -499 0.01% 3,641,011
2022-02-14 2022-02-10 84.604 43,781 -237 0.01% 3,704,049
2022-02-11 2022-02-09 82.560 44,018 -333 0.01% 3,634,108
2022-02-09 2022-02-07 80.335 44,351 -1,081 0.01% 3,562,926
2022-02-07 2022-01-31 78.411 45,432 +582 0.01% 3,562,349
2022-02-04 2022-01-27 78.591 44,850 -166 0.01% 3,524,804
2022-01-28 2022-01-26 79.974 45,016 -83 0.01% 3,600,108
2022-01-25 2022-01-21 80.154 45,099 -111 0.01% 3,614,881
2022-01-24 2022-01-20 79.313 45,210 -166 0.01% 3,585,719
2022-01-20 2022-01-18 79.373 45,376 -83 0.01% 3,601,614
2022-01-19 2022-01-17 79.012 45,459 -416 0.01% 3,591,801
2022-01-18 2022-01-14 81.116 45,875 -499 0.01% 3,721,217
2022-01-17 2022-01-13 80.034 46,374 -998 0.01% 3,711,501
2022-01-14 2022-01-12 78.651 47,372 -1,164 0.01% 3,725,859
2022-01-13 2022-01-11 79.733 48,536 -416 0.01% 3,869,942
2022-01-12 2022-01-10 78.952 48,952 -83 0.01% 3,864,846
2022-01-11 2022-01-07 78.591 49,035 -1,163 0.01% 3,853,707
2022-01-10 2022-01-06 76.126 50,198 -166 0.01% 3,821,352
2022-01-07 2022-01-05 75.765 50,364 -2,412 0.01% 3,815,819
2022-01-06 2022-01-04 71.435 52,776 -234 0.01% 3,770,074
2022-01-03 2021-12-29 69.150 53,010 -83 0.01% 3,665,664
2021-12-29 2021-12-24 69.631 53,093 +83 0.01% 3,696,943
2021-12-23 2021-12-21 68.248 53,010 +183 0.01% 3,617,851
2021-12-21 2021-12-17 68.188 52,827 +83 0.01% 3,602,185
2021-12-17 2021-12-15 68.549 52,744 +83 0.01% 3,615,554
2021-12-16 2021-12-14 68.008 52,661 +83 0.01% 3,581,366
2021-12-15 2021-12-13 67.948 52,578 -83 0.01% 3,572,560
2021-12-10 2021-12-08 69.631 52,661 -1,247 0.01% 3,666,863
2021-12-09 2021-12-07 69.511 53,908 +2,098 0.01% 3,747,210
2021-12-08 2021-12-06 65.783 51,810 +1,081 0.01% 3,408,222
2021-12-07 2021-12-03 66.625 50,729 +582 0.01% 3,379,816
2021-12-06 2021-12-02 64.701 50,147 +332 0.01% 3,244,548
2021-12-03 2021-12-01 65.362 49,815 +915 0.01% 3,256,017
2021-12-02 2021-11-30 66.204 48,900 +83 0.01% 3,237,376
2021-12-01 2021-11-29 66.625 48,817 +1,580 0.01% 3,252,429
2021-11-30 2021-11-26 71.315 47,237 +2,328 0.01% 3,368,713
2021-11-29 2021-11-25 76.967 44,909 +83 0.01% 3,456,530
2021-11-26 2021-11-24 76.787 44,826 +84 0.01% 3,442,055
2021-11-25 2021-11-23 75.464 44,742 +332 0.01% 3,376,417
2021-11-24 2021-11-22 76.246 44,410 +166 0.01% 3,386,078
2021-11-23 2021-11-19 76.727 44,244 +339 0.01% 3,394,705
2021-11-22 2021-11-18 75.404 43,905 +332 0.01% 3,310,614
2021-11-19 2021-11-17 79.974 43,573 +84 0.01% 3,484,705
2021-11-16 2021-11-12 81.658 43,489 +831 0.01% 3,551,208
2021-11-11 2021-11-09 83.221 42,658 -499 0.01% 3,550,043
2021-11-09 2021-11-05 83.041 43,157 -102 0.01% 3,583,785
2021-11-08 2021-11-04 81.958 43,259 +166 0.01% 3,545,433
2021-11-05 2021-11-03 82.560 43,093 -83 0.01% 3,557,740
2021-11-02 2021-10-29 82.079 43,176 +250 0.01% 3,543,823
2021-11-01 2021-10-28 82.981 42,926 -84 0.01% 3,562,021
2021-10-27 2021-10-25 82.079 43,010 +140 0.01% 3,530,198
2021-10-21 2021-10-19 82.079 42,870 -499 0.01% 3,518,707
2021-10-19 2021-10-15 81.778 43,369 -665 0.01% 3,546,625
2021-10-15 2021-10-11 82.981 44,034 -582 0.01% 3,653,963
2021-10-12 2021-10-08 82.981 44,616 -409 0.01% 3,702,258
2021-10-11 2021-10-07 79.433 45,025 -83 0.01% 3,576,461
2021-10-08 2021-10-06 79.914 45,108 -832 0.01% 3,604,753
2021-10-07 2021-10-05 79.313 45,940 +1,663 0.01% 3,643,617
2021-10-06 2021-10-04 81.778 44,277 +166 0.01% 3,620,879
2021-10-04 2021-09-29 79.192 44,111 -773 0.01% 3,493,250
2021-09-30 2021-09-28 79.373 44,884 -914 0.01% 3,562,562
2021-09-29 2021-09-27 78.892 45,798 +914 0.01% 3,613,078
2021-09-28 2021-09-24 79.933 44,884 -416 0.01% 3,587,726
2021-09-27 2021-09-23 77.496 45,300 +591 0.01% 3,510,583
2021-09-24 2021-09-21 77.862 44,709 -612 0.01% 3,481,126
2021-09-23 2021-09-20 75.059 45,321 -410 0.01% 3,401,763
2021-09-17 2021-09-15 77.192 45,731 -246 0.01% 3,530,053
2021-09-16 2021-09-14 77.253 45,977 -1,078 0.01% 3,551,843
2021-09-15 2021-09-13 76.339 47,055 -492 0.01% 3,592,119
2021-09-09 2021-09-07 70.916 47,547 -2,383 0.01% 3,371,864
2021-09-08 2021-09-06 71.526 49,930 +985 0.01% 3,571,277
2021-09-07 2021-09-03 71.648 48,945 +246 0.01% 3,506,788
2021-09-03 2021-09-01 71.587 48,699 -574 0.01% 3,486,196
2021-09-01 2021-08-30 71.099 49,273 +1,231 0.01% 3,503,271
2021-08-25 2021-08-23 67.748 48,042 +657 0.01% 3,254,766
2021-08-24 2021-08-20 69.820 47,385 +1,334 0.01% 3,308,411
2021-08-23 2021-08-19 73.841 46,051 -82 0.01% 3,400,444
2021-08-20 2021-08-18 75.790 46,133 +82 0.01% 3,496,439
2021-08-19 2021-08-17 74.816 46,051 +82 0.01% 3,445,334
2021-08-18 2021-08-16 75.669 45,969 +328 0.01% 3,478,408
2021-08-17 2021-08-13 76.765 45,641 +246 0.01% 3,503,641
2021-08-13 2021-08-11 79.568 45,395 -2,297 0.01% 3,611,978
2021-08-12 2021-08-10 74.633 47,692 +82 0.01% 3,559,390
2021-08-11 2021-08-09 74.267 47,610 -82 0.01% 3,535,866
2021-08-10 2021-08-06 73.171 47,692 -501 0.01% 3,489,655
2021-08-09 2021-08-05 72.074 48,193 +164 0.01% 3,473,463
2021-08-06 2021-08-04 71.343 48,029 +82 0.01% 3,426,529
2021-08-05 2021-08-03 71.282 47,947 -492 0.01% 3,417,757
2021-08-03 2021-07-30 69.515 48,439 +492 0.01% 3,367,245
2021-08-02 2021-07-29 71.648 47,947 +575 0.01% 3,435,284
2021-07-30 2021-07-28 71.099 47,372 +164 0.01% 3,368,112
2021-07-29 2021-07-27 69.150 47,208 -739 0.01% 3,264,415
2021-07-28 2021-07-26 72.196 47,947 -246 0.01% 3,461,575
2021-07-26 2021-07-22 75.425 48,193 +476 0.01% 3,634,951
2021-07-22 2021-07-20 74.755 47,717 +739 0.01% 3,567,070
2021-07-21 2021-07-19 76.765 46,978 +984 0.01% 3,606,276
2021-07-20 2021-07-16 78.106 45,994 -82 0.01% 3,592,387
2021-07-16 2021-07-14 76.339 46,076 +1,313 0.01% 3,517,384
2021-07-15 2021-07-13 78.106 44,763 -246 0.01% 3,496,239
2021-07-14 2021-07-12 78.410 45,009 +82 0.01% 3,529,164
2021-07-13 2021-07-09 76.643 44,927 -985 0.01% 3,443,356
2021-07-12 2021-07-08 76.278 45,912 +147 0.01% 3,502,067
2021-07-09 2021-07-07 76.582 45,765 +984 0.01% 3,504,795
2021-07-08 2021-07-06 81.335 44,781 -82 0.01% 3,642,243
2021-07-07 2021-07-05 81.639 44,863 +657 0.01% 3,662,579
2021-07-06 2021-07-02 80.908 44,206 -657 0.01% 3,576,623
2021-06-28 2021-06-24 81.335 44,863 +164 0.01% 3,648,913
2021-06-25 2021-06-23 81.639 44,699 -82 0.01% 3,649,190
2021-06-24 2021-06-22 80.360 44,781 +280 0.01% 3,598,591
2021-06-23 2021-06-21 80.055 44,501 +246 0.01% 3,562,534
2021-06-17 2021-06-15 82.797 44,255 -984 0.01% 3,664,171
2021-06-16 2021-06-11 83.223 45,239 -821 0.01% 3,764,936
2021-06-11 2021-06-09 83.162 46,060 +328 0.01% 3,830,456
2021-06-10 2021-06-08 83.711 45,732 -328 0.01% 3,828,255
2021-06-09 2021-06-07 83.650 46,060 +263 0.01% 3,852,906
2021-06-08 2021-06-04 85.626 45,797 +903 0.01% 3,921,436
2021-06-07 2021-06-03 85.812 44,894 +2,290 0.01% 3,852,430
2021-06-04 2021-06-02 87.787 42,604 -1,377 0.01% 3,740,086
2021-06-03 2021-06-01 85.503 43,981 +81 0.01% 3,760,508
2021-06-02 2021-05-31 85.194 43,900 +1,620 0.01% 3,740,031
2021-06-01 2021-05-28 86.306 42,280 -729 0.01% 3,648,999
2021-05-31 2021-05-27 85.873 43,009 -2,835 0.01% 3,693,330
2021-05-28 2021-05-26 84.207 45,844 +3,078 0.01% 3,860,366
2021-05-27 2021-05-25 86.059 42,766 +162 0.01% 3,680,383
2021-05-26 2021-05-24 85.873 42,604 +131 0.01% 3,658,551
2021-05-24 2021-05-20 84.083 42,473 -567 0.01% 3,571,262
2021-05-20 2021-05-17 83.527 43,040 +648 0.01% 3,595,023
2021-05-18 2021-05-14 84.083 42,392 +810 0.01% 3,564,451
2021-05-17 2021-05-13 83.157 41,582 +81 0.01% 3,457,838
2021-05-14 2021-05-12 85.256 41,501 +2,106 0.01% 3,538,212
2021-05-11 2021-05-07 88.898 39,395 -686 0.01% 3,502,154
2021-05-06 2021-05-04 89.454 40,081 -1,458 0.01% 3,585,408
2021-05-04 2021-04-30 86.553 41,539 +648 0.01% 3,595,305
2021-05-03 2021-04-29 88.590 40,891 +648 0.01% 3,622,524
2021-04-30 2021-04-28 88.713 40,243 -1,296 0.01% 3,570,087
2021-04-29 2021-04-27 86.799 41,539 -243 0.01% 3,605,562
2021-04-28 2021-04-26 86.059 41,782 +1,414 0.01% 3,595,702
2021-04-27 2021-04-23 87.479 40,368 -486 0.01% 3,531,333
2021-04-26 2021-04-22 87.170 40,854 -324 0.01% 3,561,237
2021-04-23 2021-04-21 87.602 41,178 +1,781 0.01% 3,607,275
2021-04-21 2021-04-19 92.232 39,397 -2,186 0.01% 3,633,669
2021-04-20 2021-04-16 89.824 41,583 -324 0.01% 3,735,171
2021-04-19 2021-04-15 88.343 41,907 +405 0.01% 3,702,183
2021-04-16 2021-04-14 89.269 41,502 -324 0.01% 3,704,836
2021-04-15 2021-04-13 87.911 41,826 +324 0.01% 3,676,952
2021-04-14 2021-04-12 88.096 41,502 +884 0.01% 3,656,155
2021-04-13 2021-04-09 88.034 40,618 +3,564 0.01% 3,575,771
2021-04-12 2021-04-08 93.529 37,054 -648 0.01% 3,465,607
2021-04-09 2021-04-07 92.047 37,702 -648 0.01% 3,470,353
2021-04-08 2021-04-01 92.170 38,350 -324 0.01% 3,534,735
2021-04-01 2021-03-30 93.282 38,674 +1,296 0.01% 3,607,574
2021-03-29 2021-03-25 88.775 37,378 -3,564 0.01% 3,318,231
2021-03-26 2021-03-24 90.133 40,942 -810 0.01% 3,690,231
2021-03-25 2021-03-23 90.997 41,752 -648 0.01% 3,799,325
2021-03-23 2021-03-19 95.195 42,400 -1,181 0.01% 4,036,285
2021-03-22 2021-03-18 96.554 43,581 -810 0.01% 4,207,902
2021-03-19 2021-03-17 96.430 44,391 +1,377 0.01% 4,280,629
2021-03-18 2021-03-16 96.430 43,014 +728 0.01% 4,147,845
2021-03-17 2021-03-15 95.998 42,286 -1,133 0.01% 4,059,370
2021-03-16 2021-03-12 95.689 43,419 -1,377 0.01% 4,154,733
2021-03-12 2021-03-10 92.788 44,796 -1,620 0.01% 4,156,520
2021-03-11 2021-03-09 93.590 46,416 +324 0.01% 4,344,087
2021-03-10 2021-03-08 93.282 46,092 +729 0.01% 4,299,537
2021-03-09 2021-03-05 94.084 45,363 -1,147 0.01% 4,267,941
2021-03-08 2021-03-04 99.764 46,510 -2,025 0.01% 4,640,015
2021-03-05 2021-03-03 94.887 48,535 +729 0.01% 4,605,328
2021-03-04 2021-03-02 96.307 47,806 +405 0.01% 4,604,035
2021-03-03 2021-03-01 94.825 47,401 -648 0.01% 4,494,800
2021-03-02 2021-02-26 92.603 48,049 -81 0.01% 4,449,459
2021-03-01 2021-02-25 94.208 48,130 -1,053 0.01% 4,534,214
2021-02-26 2021-02-24 86.861 49,183 -3,482 0.01% 4,272,094
2021-02-25 2021-02-23 84.762 52,665 +1,385 0.01% 4,464,001
2021-02-23 2021-02-19 83.960 51,280 +81 0.01% 4,305,450
2021-02-22 2021-02-18 83.466 51,199 -162 0.01% 4,273,363
2021-02-19 2021-02-17 83.898 51,361 -2,510 0.01% 4,309,080
2021-02-18 2021-02-16 82.601 53,871 +243 0.01% 4,449,824
2021-02-17 2021-02-11 79.206 53,628 +1,619 0.01% 4,247,661
2021-02-10 2021-02-08 81.367 52,009 +405 0.01% 4,231,804
2021-02-09 2021-02-05 79.823 51,604 +85 0.01% 4,119,206
2021-02-08 2021-02-04 79.700 51,519 -1,215 0.01% 4,106,060
2021-02-05 2021-02-03 80.441 52,734 -2,511 0.01% 4,241,962
2021-02-04 2021-02-02 77.292 55,245 +1,458 0.01% 4,270,011
2021-02-03 2021-02-01 77.786 53,787 -810 0.01% 4,183,883
2021-02-02 2021-01-29 78.218 54,597 -729 0.01% 4,270,483
2021-02-01 2021-01-28 77.786 55,326 -567 0.01% 4,303,596
2021-01-29 2021-01-27 78.342 55,893 -81 0.01% 4,378,755
2021-01-27 2021-01-25 79.515 55,974 -1,134 0.01% 4,450,757
2021-01-26 2021-01-22 78.342 57,108 +2,220 0.01% 4,473,941
2021-01-25 2021-01-21 82.231 54,888 -405 0.01% 4,513,498
2021-01-22 2021-01-20 82.169 55,293 -891 0.01% 4,543,388
2021-01-21 2021-01-19 80.564 56,184 -1,458 0.01% 4,526,420
2021-01-20 2021-01-18 78.959 57,642 +891 0.01% 4,551,360
2021-01-19 2021-01-15 78.650 56,751 +162 0.01% 4,463,490
2021-01-18 2021-01-14 79.700 56,589 +567 0.01% 4,510,139
2021-01-15 2021-01-13 81.799 56,022 -2,105 0.01% 4,582,539
2021-01-14 2021-01-12 78.712 58,127 +1,700 0.01% 4,575,302
2021-01-13 2021-01-11 78.650 56,427 -3,239 0.01% 4,438,008
2021-01-12 2021-01-08 81.614 59,666 +762 0.01% 4,869,563
2021-01-11 2021-01-07 82.293 58,904 -2,592 0.01% 4,847,375
2021-01-08 2021-01-06 83.034 61,496 -5,669 0.01% 5,106,235
2021-01-07 2021-01-05 78.650 67,165 -405 0.01% 5,282,556
2021-01-06 2021-01-04 78.650 67,570 -3,888 0.01% 5,314,409
2021-01-05 2020-12-31 82.725 71,458 -3,482 0.01% 5,911,358
2021-01-04 2020-12-29 80.009 74,940 -1,944 0.01% 5,995,844
2020-12-30 2020-12-28 79.391 76,884 -1,134 0.01% 6,103,916
2020-12-29 2020-12-24 79.268 78,018 +729 0.01% 6,184,313
2020-12-28 2020-12-22 76.984 77,289 +1,215 0.01% 5,949,984
2020-12-23 2020-12-21 79.638 76,074 +1,091 0.01% 6,058,395
2020-12-22 2020-12-18 80.194 74,983 +1,053 0.01% 6,013,172
2020-12-21 2020-12-17 80.688 73,930 -7,776 0.01% 5,965,240
2020-12-18 2020-12-16 82.169 81,706 +3,645 0.01% 6,713,727
2020-12-17 2020-12-15 79.638 78,061 +324 0.01% 6,216,636
2020-12-16 2020-12-14 81.490 77,737 +8,099 0.01% 6,334,806
2020-12-15 2020-12-11 81.737 69,638 +1,215 0.01% 5,692,013
2020-12-10 2020-12-08 83.589 68,423 +405 0.01% 5,719,426
2020-12-09 2020-12-07 84.083 68,018 +947 0.01% 5,719,165
2020-12-08 2020-12-04 87.293 67,071 +81 0.01% 5,854,851
2020-12-07 2020-12-03 84.947 66,990 -162 0.01% 5,690,626
2020-12-04 2020-12-02 86.429 67,152 -242 0.01% 5,803,883
2020-12-03 2020-12-01 86.614 67,394 -567 0.01% 5,837,280
2020-12-02 2020-11-30 85.071 67,961 -2,673 0.01% 5,781,501
2020-11-30 2020-11-26 84.700 70,634 -1,215 0.01% 5,982,732
2020-11-27 2020-11-25 86.985 71,849 -1,458 0.01% 6,249,760
2020-11-26 2020-11-24 85.380 73,307 +2,673 0.01% 6,258,918
2020-11-25 2020-11-23 84.515 70,634 +2,673 0.01% 5,969,650
2020-11-24 2020-11-20 83.960 67,961 -727 0.01% 5,705,981
2020-11-23 2020-11-19 84.577 68,688 -13,606 0.01% 5,809,424
2020-11-20 2020-11-18 85.318 82,294 -2,511 0.01% 7,021,144
2020-11-19 2020-11-17 82.046 84,805 +1,701 0.02% 6,957,898
2020-11-18 2020-11-16 79.947 83,104 -891 0.01% 6,643,904
2020-11-17 2020-11-13 78.095 83,995 -3,321 0.01% 6,559,574
2020-11-16 2020-11-12 78.033 87,316 -1,539 0.02% 6,813,536
2020-11-13 2020-11-11 80.256 88,855 -7,775 0.02% 7,131,106
2020-11-12 2020-11-10 79.391 96,630 -41,007 0.02% 7,671,576
2020-11-11 2020-11-09 65.686 137,637 +729 0.02% 9,040,833
2020-11-10 2020-11-06 66.056 136,908 -1,147 0.02% 9,043,660
2020-11-09 2020-11-05 64.822 138,055 -7,614 0.02% 8,948,971
2020-11-06 2020-11-04 60.932 145,669 +810 0.03% 8,875,972
2020-11-05 2020-11-03 59.698 144,859 -729 0.03% 8,647,759
2020-11-04 2020-11-02 58.648 145,588 +324 0.03% 8,538,485
2020-11-03 2020-10-30 59.080 145,264 +6,399 0.03% 8,582,258
2020-11-02 2020-10-29 61.118 138,865 +3,482 0.02% 8,487,106
2020-10-30 2020-10-28 65.007 135,383 +1,782 0.02% 8,800,840
2020-10-29 2020-10-27 65.439 133,601 -2,349 0.02% 8,742,733
2020-10-28 2020-10-23 67.909 135,950 -709 0.02% 9,232,165
2020-10-27 2020-10-22 65.933 136,659 +22,030 0.02% 9,010,339
2020-10-23 2020-10-21 65.624 114,629 +243 0.02% 7,522,452
2020-10-22 2020-10-20 63.834 114,386 +2,510 0.02% 7,301,718
2020-10-21 2020-10-19 63.155 111,876 -648 0.02% 7,065,521
2020-10-16 2020-10-14 64.884 112,524 +1,053 0.02% 7,300,952
2020-10-15 2020-10-12 65.316 111,471 -567 0.02% 7,280,802
2020-10-14 2020-10-09 65.316 112,038 +641 0.02% 7,317,836
2020-10-12 2020-10-08 66.859 111,397 -2,997 0.02% 7,447,896
2020-10-09 2020-10-07 64.451 114,394 +810 0.02% 7,372,850
2020-10-08 2020-10-06 66.056 113,584 -81 0.02% 7,502,959
2020-10-07 2020-10-05 65.439 113,665 -1,215 0.02% 7,438,139
2020-10-06 2020-09-30 65.069 114,880 -324 0.02% 7,475,094
2020-10-05 2020-09-29 65.007 115,204 -486 0.02% 7,489,065
2020-09-30 2020-09-28 64.884 115,690 +162 0.02% 7,506,374
2020-09-29 2020-09-25 66.496 115,528 +486 0.02% 7,682,185
2020-09-28 2020-09-24 67.316 115,042 +2,363 0.02% 7,744,132
2020-09-25 2020-09-23 68.576 112,679 +556 0.02% 7,727,107
2020-09-24 2020-09-22 68.072 112,123 +3,173 0.02% 7,632,442
2020-09-23 2020-09-21 71.224 108,950 -1,968 0.02% 7,759,804
2020-09-22 2020-09-18 74.060 110,918 -1,110 0.02% 8,214,572
2020-09-21 2020-09-17 73.556 112,028 +1,586 0.02% 8,240,290
2020-09-18 2020-09-16 75.320 110,442 -1,507 0.02% 8,318,542
2020-09-17 2020-09-15 76.266 111,949 +159 0.02% 8,537,892
2020-09-16 2020-09-14 75.636 111,790 -3,491 0.02% 8,455,305
2020-09-14 2020-09-10 74.501 115,281 +476 0.02% 8,588,558
2020-09-10 2020-09-08 74.942 114,805 +556 0.02% 8,603,749
2020-09-09 2020-09-07 76.140 114,249 +2,355 0.02% 8,698,901
2020-09-08 2020-09-04 74.249 111,894 -1,666 0.02% 8,308,013
2020-09-07 2020-09-03 73.240 113,560 +3,728 0.02% 8,317,189
2020-09-04 2020-09-02 71.097 109,832 -79 0.02% 7,808,778
2020-09-03 2020-09-01 71.980 109,911 -635 0.02% 7,911,382
2020-09-02 2020-08-31 72.673 110,546 -634 0.02% 8,033,733
2020-08-31 2020-08-27 70.467 111,180 -238 0.02% 7,834,541
2020-08-28 2020-08-26 70.593 111,418 +5,949 0.02% 7,865,357
2020-08-27 2020-08-25 71.034 105,469 -1,189 0.02% 7,491,932
2020-08-26 2020-08-24 67.694 106,658 +3,749 0.02% 7,220,093
2020-08-25 2020-08-21 68.576 102,909 -3,994 0.02% 7,057,117
2020-08-24 2020-08-20 62.273 106,903 +2,777 0.02% 6,657,205
2020-08-21 2020-08-19 61.517 104,126 +4,204 0.02% 6,405,515
2020-08-19 2020-08-17 62.399 99,922 -2,618 0.02% 6,235,071
2020-08-18 2020-08-14 64.038 102,540 +318 0.02% 6,566,472
2020-08-17 2020-08-13 63.723 102,222 +3,093 0.02% 6,513,893
2020-08-14 2020-08-12 62.904 99,129 -3,331 0.02% 6,235,572
2020-08-13 2020-08-11 61.958 102,460 -7,061 0.02% 6,348,234
2020-08-12 2020-08-10 57.987 109,521 -2,617 0.02% 6,350,827
2020-08-11 2020-08-07 56.664 112,138 +759 0.02% 6,354,151
2020-08-10 2020-08-06 56.727 111,379 +1,586 0.02% 6,318,164
2020-08-06 2020-08-04 57.735 109,793 -793 0.02% 6,338,919
2020-08-05 2020-08-03 55.970 110,586 +79 0.02% 6,189,537
2020-08-04 2020-07-31 56.475 110,507 +1,190 0.02% 6,240,837
2020-08-03 2020-07-30 57.987 109,317 +952 0.02% 6,338,998
2020-07-31 2020-07-29 56.979 108,365 +1,111 0.02% 6,174,510
2020-07-30 2020-07-28 56.916 107,254 +476 0.02% 6,104,447
2020-07-29 2020-07-27 56.916 106,778 +1,190 0.02% 6,077,355
2020-07-28 2020-07-24 57.924 105,588 +2,221 0.02% 6,116,108
2020-07-27 2020-07-23 60.887 103,367 +1,190 0.02% 6,293,672
2020-07-24 2020-07-22 60.445 102,177 +411 0.02% 6,176,136
2020-07-23 2020-07-21 61.391 101,766 +2,617 0.02% 6,247,507
2020-07-22 2020-07-20 62.588 99,149 -1,348 0.02% 6,205,584
2020-07-21 2020-07-17 61.706 100,497 +1,269 0.02% 6,201,273
2020-07-20 2020-07-16 60.572 99,228 -3,570 0.02% 6,010,391
2020-07-17 2020-07-15 60.256 102,798 -317 0.02% 6,194,234
2020-07-16 2020-07-14 60.382 103,115 +2,697 0.02% 6,226,334
2020-07-15 2020-07-13 61.643 100,418 -3,332 0.02% 6,190,069
2020-07-14 2020-07-10 60.572 103,750 +6,188 0.02% 6,284,295
2020-07-13 2020-07-09 63.534 97,562 -793 0.02% 6,198,496
2020-07-10 2020-07-08 63.912 98,355 -812 0.02% 6,286,074
2020-07-09 2020-07-07 64.542 99,167 +2,539 0.02% 6,400,475
2020-07-08 2020-07-06 66.559 96,628 -4,443 0.02% 6,431,496
2020-07-07 2020-07-03 63.156 101,071 -714 0.02% 6,383,213
2020-07-06 2020-07-02 63.030 101,785 -3,014 0.02% 6,415,475
2020-07-03 2020-06-30 62.399 104,799 -159 0.02% 6,539,392
2020-07-02 2020-06-29 60.887 104,958 +635 0.02% 6,390,543
2020-06-29 2020-06-24 61.769 104,323 +1,745 0.02% 6,443,936
2020-06-26 2020-06-23 61.832 102,578 +397 0.02% 6,342,614
2020-06-24 2020-06-22 61.391 102,181 +2,935 0.02% 6,272,984
2020-06-23 2020-06-19 63.471 99,246 +684 0.02% 6,299,231
2020-06-22 2020-06-18 63.282 98,562 -2,697 0.02% 6,237,180
2020-06-19 2020-06-17 64.605 101,259 +1,937 0.02% 6,541,880
2020-06-18 2020-06-16 64.668 99,322 +349 0.02% 6,422,999
2020-06-17 2020-06-15 61.706 98,973 -873 0.02% 6,107,233
2020-06-16 2020-06-12 63.219 99,846 -27,130 0.02% 6,312,141
2020-06-15 2020-06-11 63.282 126,976 +317 0.02% 8,035,269
2020-06-12 2020-06-10 66.685 126,659 -3,569 0.02% 8,446,306
2020-06-11 2020-06-09 67.568 130,228 +9,440 0.02% 8,799,221
2020-06-10 2020-06-08 65.992 120,788 -2,935 0.02% 7,971,050
2020-06-09 2020-06-05 65.047 123,723 -3,736 0.02% 8,047,763
2020-06-08 2020-06-04 60.887 127,459 -7,536 0.02% 7,760,554
2020-06-05 2020-06-03 59.374 134,995 -3,094 0.02% 8,015,187
2020-06-04 2020-06-02 57.735 138,089 +397 0.03% 7,972,594
2020-06-03 2020-06-01 56.916 137,692 -1,587 0.03% 7,836,850
2020-06-02 2020-05-29 53.701 139,279 +1,407 0.03% 7,479,461
2020-06-01 2020-05-28 60.359 137,872 +9,598 0.03% 8,321,796
2020-05-29 2020-05-27 59.509 128,274 +2,039 0.02% 7,633,423
2020-05-28 2020-05-26 57.678 126,235 +3,364 0.02% 7,280,944
2020-05-27 2020-05-25 57.024 122,871 +1,376 0.02% 7,006,565
2020-05-26 2020-05-22 57.808 121,495 -2,855 0.02% 7,023,441
2020-05-25 2020-05-21 60.817 124,350 +1,377 0.02% 7,562,546
2020-05-22 2020-05-20 61.601 122,973 +5,963 0.02% 7,575,302
2020-05-21 2020-05-19 63.694 117,010 -5,437 0.02% 7,452,830
2020-05-20 2020-05-18 61.078 122,447 -4,588 0.02% 7,478,841
2020-05-19 2020-05-15 60.686 127,035 -76 0.02% 7,709,224
2020-05-18 2020-05-14 59.901 127,111 +19,650 0.02% 7,614,088
2020-05-15 2020-05-13 62.582 107,461 +4,970 0.02% 6,725,152
2020-05-14 2020-05-12 64.021 102,491 +3,822 0.02% 6,561,569
2020-05-13 2020-05-11 65.263 98,669 -2,293 0.02% 6,439,477
2020-05-12 2020-05-08 64.021 100,962 -1,144 0.02% 6,463,681
2020-05-11 2020-05-07 61.798 102,106 +4,817 0.02% 6,309,898
2020-05-08 2020-05-06 62.844 97,289 +2,752 0.02% 6,114,014
2020-05-07 2020-05-05 63.890 94,537 +153 0.02% 6,039,982
2020-05-06 2020-05-04 62.648 94,384 +7,035 0.02% 5,912,936
2020-05-05 2020-04-29 68.599 87,349 +1,529 0.02% 5,992,013
2020-05-04 2020-04-28 68.533 85,820 +535 0.02% 5,881,513
2020-04-29 2020-04-27 67.945 85,285 +306 0.02% 5,794,654
2020-04-28 2020-04-24 68.141 84,979 -918 0.02% 5,790,534
2020-04-27 2020-04-23 69.841 85,897 +672 0.02% 5,999,134
2020-04-24 2020-04-22 66.964 85,225 +6,040 0.02% 5,706,979
2020-04-23 2020-04-21 67.029 79,185 +2,370 0.01% 5,307,697
2020-04-22 2020-04-20 69.318 76,815 -1,529 0.01% 5,324,652
2020-04-21 2020-04-17 64.936 78,344 -10,857 0.01% 5,087,381
2020-04-20 2020-04-16 62.517 89,201 +5,658 0.02% 5,576,567
2020-04-17 2020-04-15 65.329 83,543 +3,135 0.02% 5,457,765
2020-04-16 2020-04-14 65.198 80,408 +229 0.02% 5,242,443
2020-04-15 2020-04-09 63.563 80,179 -229 0.02% 5,096,432
2020-04-14 2020-04-08 61.340 80,408 +841 0.02% 4,932,208
2020-04-09 2020-04-07 61.994 79,567 +1,560 0.01% 4,932,654
2020-04-08 2020-04-06 60.882 78,007 -1,223 0.01% 4,749,223
2020-04-07 2020-04-03 61.209 79,230 +611 0.01% 4,849,588
2020-04-06 2020-04-02 60.097 78,619 +718 0.01% 4,724,788
2020-04-03 2020-04-01 62.909 77,901 -4,359 0.01% 4,900,692
2020-04-02 2020-03-31 64.871 82,260 -3,211 0.02% 5,336,293
2020-04-01 2020-03-30 63.956 85,471 +1,223 0.02% 5,466,344
2020-03-31 2020-03-27 67.487 84,248 +689 0.02% 5,685,630
2020-03-30 2020-03-26 65.394 83,559 +994 0.02% 5,464,275
2020-03-27 2020-03-25 62.909 82,565 -1,453 0.02% 5,194,101
2020-03-26 2020-03-24 53.689 84,018 +609 0.02% 4,510,813
2020-03-25 2020-03-23 49.046 83,409 -7,263 0.02% 4,090,849
2020-03-24 2020-03-20 52.642 90,672 +4,946 0.02% 4,773,186
2020-03-23 2020-03-19 46.495 85,726 +18,885 0.02% 3,985,855
2020-03-20 2020-03-18 53.885 66,841 -306 0.01% 3,601,716
2020-03-19 2020-03-17 57.155 67,147 +13,304 0.01% 3,837,756
2020-03-18 2020-03-16 60.490 53,843 -306 0.01% 3,256,944
2020-03-17 2020-03-13 68.075 54,149 +4,282 0.01% 3,686,213
2020-03-16 2020-03-12 72.130 49,867 +2,523 0.01% 3,596,897
2020-03-13 2020-03-11 75.857 47,344 +6,423 0.01% 3,591,387
2020-03-12 2020-03-10 78.081 40,921 -535 0.01% 3,195,140
2020-03-11 2020-03-09 76.250 41,456 +994 0.01% 3,161,005
2020-03-10 2020-03-06 83.247 40,462 +281 0.01% 3,368,333
2020-03-09 2020-03-05 88.871 40,181 +2,523 0.01% 3,570,915
2020-03-05 2020-03-03 92.206 37,658 -611 0.01% 3,472,287
2020-03-04 2020-03-02 90.898 38,269 -153 0.01% 3,478,574
2020-03-03 2020-02-28 88.478 38,422 -918 0.01% 3,399,516
2020-03-02 2020-02-27 92.925 39,340 +382 0.01% 3,655,676
2020-02-28 2020-02-26 92.533 38,958 +153 0.01% 3,604,893
2020-02-26 2020-02-24 94.560 38,805 -3,211 0.01% 3,669,402
2020-02-25 2020-02-21 97.764 42,016 +147 0.01% 4,107,667
2020-02-24 2020-02-20 99.072 41,869 +459 0.01% 4,148,055
2020-02-21 2020-02-19 99.530 41,410 -1,147 0.01% 4,121,537
2020-02-19 2020-02-17 97.437 42,557 -764 0.01% 4,146,642
2020-02-17 2020-02-13 97.568 43,321 +229 0.01% 4,226,750
2020-02-14 2020-02-12 98.287 43,092 -994 0.01% 4,235,405
2020-02-13 2020-02-11 96.783 44,086 +459 0.01% 4,266,794
2020-02-11 2020-02-07 98.157 43,627 +260 0.01% 4,282,283
2020-02-10 2020-02-06 99.007 43,367 -688 0.01% 4,293,629
2020-02-07 2020-02-05 97.045 44,055 +153 0.01% 4,275,318
2020-02-06 2020-02-04 96.980 43,902 -1,071 0.01% 4,257,599
2020-02-05 2020-02-03 93.121 44,973 -411 0.01% 4,187,947
2020-02-04 2020-01-31 93.906 45,384 -76 0.01% 4,261,834
2020-02-03 2020-01-30 93.383 45,460 -2,294 0.01% 4,245,188
2020-01-31 2020-01-29 93.121 47,754 +459 0.01% 4,446,917
2020-01-30 2020-01-24 94.887 47,295 -153 0.01% 4,487,681
2020-01-29 2020-01-22 94.756 47,448 +229 0.01% 4,495,993
2020-01-23 2020-01-21 95.476 47,219 -612 0.01% 4,508,260
2020-01-22 2020-01-20 97.241 47,831 -76 0.01% 4,651,143
2020-01-20 2020-01-16 96.914 47,907 +994 0.01% 4,642,870
2020-01-17 2020-01-15 97.961 46,913 -688 0.01% 4,595,622
2020-01-16 2020-01-14 98.549 47,601 -1,377 0.01% 4,691,035
2020-01-15 2020-01-13 97.045 48,978 +536 0.01% 4,753,070
2020-01-14 2020-01-10 97.241 48,442 +6,269 0.01% 4,710,558
2020-01-13 2020-01-09 94.625 42,173 +2,294 0.01% 3,990,638
2020-01-10 2020-01-08 96.653 39,879 +1,448 0.01% 3,854,411
2020-01-03 2019-12-31 103.650 38,431 -1,453 0.01% 3,983,366
2020-01-02 2019-12-27 101.819 39,884 +1,530 0.01% 4,060,940
2019-12-30 2019-12-24 100.772 38,354 +841 0.01% 3,865,028
2019-12-27 2019-12-20 102.473 37,513 +841 0.01% 3,844,059
2019-12-23 2019-12-19 103.257 36,672 +229 0.01% 3,786,657
2019-12-20 2019-12-18 104.238 36,443 -229 0.01% 3,798,759
2019-12-19 2019-12-17 102.996 36,672 +2,752 0.01% 3,777,065
2019-12-18 2019-12-16 106.004 33,920 +841 0.01% 3,595,656
2019-12-17 2019-12-13 105.481 33,079 -76 0.01% 3,489,201
2019-12-16 2019-12-12 102.996 33,155 -535 0.01% 3,414,828
2019-12-13 2019-12-11 104.369 33,690 -306 0.01% 3,516,197
2019-12-11 2019-12-09 104.696 33,996 +76 0.01% 3,559,250
2019-12-10 2019-12-06 101.230 33,920 +309 0.01% 3,433,730
2019-12-04 2019-12-02 99.399 33,611 -1,223 0.01% 3,340,906
2019-12-03 2019-11-29 96.718 34,834 -230 0.01% 3,369,076
2019-12-02 2019-11-28 96.783 35,064 +459 0.01% 3,393,614
2019-11-29 2019-11-27 98.353 34,605 -1,758 0.01% 3,403,502
2019-11-28 2019-11-26 97.372 36,363 +2,370 0.01% 3,540,737
2019-11-27 2019-11-25 98.680 33,993 -306 0.01% 3,354,425
2019-11-26 2019-11-22 100.446 34,299 -76 0.01% 3,445,180
2019-11-25 2019-11-21 100.119 34,375 -459 0.01% 3,441,575
2019-11-21 2019-11-19 101.099 34,834 -153 0.01% 3,521,698
2019-11-19 2019-11-15 100.707 34,987 -77 0.01% 3,523,439
2019-11-15 2019-11-13 101.884 35,064 +230 0.01% 3,572,467
2019-11-13 2019-11-11 100.446 34,834 -230 0.01% 3,498,919
2019-11-12 2019-11-08 100.184 35,064 +230 0.01% 3,512,849
2019-11-11 2019-11-07 99.072 34,834 +259 0.01% 3,451,082
2019-11-06 2019-11-04 98.287 34,575 +153 0.01% 3,398,290
2019-11-05 2019-11-01 97.634 34,422 -1,147 0.01% 3,360,742
2019-11-04 2019-10-31 96.391 35,569 -994 0.01% 3,428,534
2019-10-31 2019-10-29 95.541 36,563 +2,294 0.01% 3,493,263
2019-10-30 2019-10-28 96.783 34,269 -77 0.01% 3,316,671
2019-10-24 2019-10-22 94.168 34,346 +689 0.01% 3,234,283
2019-10-23 2019-10-21 96.260 33,657 +458 0.01% 3,239,832
2019-10-22 2019-10-18 96.783 33,199 -153 0.01% 3,213,113
2019-10-21 2019-10-17 98.353 33,352 -382 0.01% 3,280,266
2019-10-18 2019-10-16 97.437 33,734 -76 0.01% 3,286,952
2019-10-17 2019-10-15 95.737 33,810 +76 0.01% 3,236,872
2019-10-16 2019-10-14 95.933 33,734 -382 0.01% 3,236,214
2019-10-15 2019-10-11 93.448 34,116 +459 0.01% 3,188,083
2019-10-11 2019-10-09 92.991 33,657 +279 0.01% 3,129,784
2019-10-10 2019-10-08 95.214 33,378 +153 0.01% 3,178,052
2019-10-09 2019-10-04 95.018 33,225 -1,453 0.01% 3,156,966
2019-10-08 2019-10-03 93.906 34,678 +841 0.01% 3,256,475
2019-10-04 2019-10-02 92.860 33,837 -229 0.01% 3,142,096
2019-10-03 2019-09-30 94.625 34,066 +152 0.01% 3,223,510
2019-10-02 2019-09-27 93.710 33,914 -152 0.01% 3,178,078
2019-09-26 2019-09-24 96.264 34,066 +661 0.01% 3,279,326
2019-09-23 2019-09-19 97.658 33,405 -1,281 0.01% 3,262,268
2019-09-19 2019-09-17 100.048 34,686 -753 0.01% 3,470,268
2019-09-18 2019-09-16 100.380 35,439 -1,130 0.01% 3,557,367
2019-09-17 2019-09-13 101.177 36,569 -150 0.01% 3,699,930
2019-09-16 2019-09-12 99.583 36,719 +1,205 0.01% 3,656,601
2019-09-13 2019-09-11 98.787 35,514 -527 0.01% 3,508,310
2019-09-12 2019-09-10 96.928 36,041 +376 0.01% 3,493,375
2019-09-11 2019-09-09 95.866 35,665 +1,205 0.01% 3,419,046
2019-09-10 2019-09-06 93.409 34,460 +309 0.01% 3,218,880
2019-09-06 2019-09-04 89.891 34,151 -753 0.01% 3,069,853
2019-09-05 2019-09-03 88.895 34,904 -4,594 0.01% 3,102,782
2019-09-04 2019-09-02 89.094 39,498 -302 0.01% 3,519,031
2019-09-03 2019-08-30 90.422 39,800 +1,130 0.01% 3,598,783
2019-09-02 2019-08-29 88.828 38,670 +753 0.01% 3,434,992
2019-08-30 2019-08-28 88.032 37,917 -1,054 0.01% 3,337,897
2019-08-29 2019-08-27 87.766 38,971 -7,532 0.01% 3,420,334
2019-08-28 2019-08-26 87.434 46,503 -301 0.01% 4,065,952
2019-08-27 2019-08-23 88.828 46,804 -3,088 0.01% 4,157,522
2019-08-26 2019-08-22 89.758 49,892 +302 0.01% 4,478,196
2019-08-23 2019-08-21 90.090 49,590 +376 0.01% 4,467,550
2019-08-22 2019-08-20 90.156 49,214 +226 0.01% 4,436,944
2019-08-21 2019-08-19 89.691 48,988 -1,130 0.01% 4,393,803
2019-08-20 2019-08-16 87.301 50,118 +754 0.01% 4,375,372
2019-08-16 2019-08-14 86.505 49,364 -678 0.01% 4,270,220
2019-08-12 2019-08-08 87.633 50,042 -3,766 0.01% 4,385,348
2019-08-09 2019-08-07 85.509 53,808 +581 0.01% 4,601,063
2019-08-08 2019-08-06 84.911 53,227 -1,808 0.01% 4,519,579
2019-08-07 2019-08-05 86.306 55,035 -301 0.01% 4,749,827
2019-08-06 2019-08-02 86.770 55,336 -527 0.01% 4,801,521
2019-08-05 2019-08-01 88.496 55,863 +753 0.01% 4,943,675
2019-08-02 2019-07-31 90.023 55,110 +904 0.01% 4,961,187
2019-08-01 2019-07-30 89.160 54,206 +452 0.01% 4,833,023
2019-07-31 2019-07-29 89.891 53,754 -302 0.01% 4,831,978
2019-07-30 2019-07-26 91.683 54,056 -1,054 0.01% 4,956,020
2019-07-29 2019-07-25 92.015 55,110 -75 0.01% 5,070,948
2019-07-26 2019-07-24 88.364 55,185 +677 0.01% 4,876,347
2019-07-19 2019-07-17 89.160 54,508 -301 0.01% 4,859,949
2019-07-18 2019-07-16 88.696 54,809 +151 0.01% 4,861,316
2019-07-17 2019-07-15 88.297 54,658 -527 0.01% 4,826,150
2019-07-10 2019-07-08 86.770 55,185 -8,530 0.01% 4,788,419
2019-07-08 2019-07-04 87.301 63,715 -76 0.01% 5,562,409
2019-07-05 2019-07-03 87.036 63,791 +2,636 0.01% 5,552,104
2019-07-03 2019-06-28 87.102 61,155 -3,540 0.01% 5,326,737
2019-07-02 2019-06-27 86.505 64,695 -451 0.01% 5,596,424
2019-06-26 2019-06-24 87.036 65,146 +753 0.01% 5,670,037
2019-06-25 2019-06-21 87.567 64,393 +75 0.01% 5,638,699
2019-06-21 2019-06-19 89.492 64,318 -3,464 0.01% 5,755,962
2019-06-20 2019-06-18 85.974 67,782 +226 0.01% 5,827,464
2019-06-19 2019-06-17 85.907 67,556 +602 0.01% 5,803,549
2019-06-14 2019-06-12 86.969 66,954 -452 0.01% 5,822,953
2019-06-13 2019-06-11 87.633 67,406 -979 0.01% 5,907,014
2019-06-12 2019-06-10 87.434 68,385 +2,862 0.01% 5,979,187
2019-06-06 2019-06-04 86.438 65,523 +603 0.01% 5,663,700
2019-06-04 2019-05-31 86.770 64,920 +2,410 0.01% 5,633,127
2019-05-31 2019-05-29 89.387 62,510 +113 0.01% 5,587,585
2019-05-30 2019-05-28 88.165 62,397 +368 0.01% 5,501,255
2019-05-29 2019-05-27 88.030 62,029 +737 0.01% 5,460,390
2019-05-28 2019-05-24 88.776 61,292 -147 0.01% 5,441,272
2019-05-24 2019-05-22 88.573 61,439 +368 0.01% 5,441,812
2019-05-23 2019-05-21 89.523 61,071 -1,326 0.01% 5,467,247
2019-05-22 2019-05-20 87.012 62,397 +2,947 0.01% 5,429,260
2019-05-21 2019-05-17 87.758 59,450 +221 0.01% 5,217,221
2019-05-20 2019-05-16 87.351 59,229 -148 0.01% 5,173,707
2019-05-17 2019-05-15 87.826 59,377 +737 0.01% 5,214,845
2019-05-16 2019-05-14 87.419 58,640 +147 0.01% 5,126,237
2019-05-15 2019-05-10 88.437 58,493 +74 0.01% 5,172,937
2019-05-14 2019-05-09 86.265 58,419 -810 0.01% 5,039,513
2019-05-10 2019-05-08 87.690 59,229 -1,032 0.01% 5,193,807
2019-05-09 2019-05-07 89.319 60,261 -515 0.01% 5,382,464
2019-05-08 2019-05-06 89.319 60,776 -295 0.01% 5,428,463
2019-05-03 2019-04-30 91.627 61,071 -295 0.01% 5,595,742
2019-04-30 2019-04-26 91.627 61,366 -147 0.01% 5,622,772
2019-04-29 2019-04-25 90.609 61,513 -2,431 0.01% 5,573,616
2019-04-25 2019-04-23 91.966 63,944 -1,253 0.01% 5,880,686
2019-04-24 2019-04-18 92.916 65,197 +442 0.01% 6,057,870
2019-04-23 2019-04-17 92.373 64,755 -1,620 0.01% 5,981,641
2019-04-18 2019-04-16 92.238 66,375 +589 0.01% 6,122,276
2019-04-17 2019-04-15 95.156 65,786 -2,726 0.01% 6,259,943
2019-04-16 2019-04-12 93.799 68,512 -13,260 0.01% 6,426,338
2019-04-15 2019-04-11 91.016 81,772 +15,323 0.02% 7,442,559
2019-04-12 2019-04-10 88.097 66,449 +295 0.01% 5,853,991
2019-04-10 2019-04-08 89.659 66,154 -10,314 0.01% 5,931,272
2019-04-09 2019-04-04 88.640 76,468 +442 0.01% 6,778,160
2019-04-08 2019-04-03 87.894 76,026 -368 0.01% 6,682,220
2019-04-04 2019-04-02 87.555 76,394 +3,462 0.01% 6,688,640
2019-04-03 2019-04-01 87.487 72,932 -2,725 0.01% 6,380,577
2019-04-02 2019-03-29 86.944 75,657 +11,271 0.01% 6,577,898
2019-04-01 2019-03-28 83.550 64,386 +221 0.01% 5,379,456
2019-03-29 2019-03-27 82.193 64,165 -1,179 0.01% 5,273,892
2019-03-28 2019-03-26 83.482 65,344 -958 0.01% 5,455,062
2019-03-27 2019-03-25 81.446 66,302 -957 0.01% 5,400,037
2019-03-26 2019-03-22 81.921 67,259 +1,178 0.01% 5,509,936
2019-03-25 2019-03-21 82.396 66,081 +590 0.01% 5,444,828
2019-03-22 2019-03-20 81.989 65,491 +368 0.01% 5,369,544
2019-03-21 2019-03-19 84.161 65,123 +2,284 0.01% 5,480,813
2019-03-20 2019-03-18 85.586 62,839 -1,031 0.01% 5,378,154
2019-03-19 2019-03-15 85.518 63,870 +73 0.01% 5,462,058
2019-03-18 2019-03-14 83.957 63,797 +148 0.01% 5,356,225
2019-03-15 2019-03-13 86.604 63,649 +5,893 0.01% 5,512,278
2019-03-14 2019-03-12 84.568 57,756 +958 0.01% 4,884,319
2019-03-13 2019-03-11 86.401 56,798 +2,873 0.01% 4,907,387
2019-03-12 2019-03-08 88.640 53,925 +3,094 0.01% 4,779,937
2019-03-11 2019-03-07 89.930 50,831 +221 0.01% 4,571,234
2019-03-08 2019-03-06 90.677 50,610 +73 0.01% 4,589,144
2019-03-07 2019-03-05 90.269 50,537 +4,126 0.01% 4,561,944
2019-03-06 2019-03-04 91.627 46,411 +3,168 0.01% 4,252,493
2019-03-04 2019-02-28 92.170 43,243 +73 0.01% 3,985,699
2019-03-01 2019-02-27 92.984 43,170 +663 0.01% 4,014,131
2019-02-28 2019-02-26 93.934 42,507 +74 0.01% 3,992,872
2019-02-27 2019-02-25 93.120 42,433 +3,904 0.01% 3,951,361
2019-02-26 2019-02-22 93.527 38,529 -294 0.01% 3,603,511
2019-02-25 2019-02-21 93.867 38,823 +515 0.01% 3,644,183
2019-02-21 2019-02-19 92.781 38,308 -884 0.01% 3,554,241
2019-02-20 2019-02-18 92.984 39,192 +148 0.01% 3,644,239
2019-02-18 2019-02-14 90.948 39,044 +515 0.01% 3,550,978
2019-02-14 2019-02-12 90.609 38,529 -294 0.01% 3,491,065
2019-02-13 2019-02-11 91.423 38,823 +368 0.01% 3,549,323
2019-02-11 2019-02-04 91.220 38,455 -7,293 0.01% 3,507,850
2019-02-08 2019-01-31 89.998 45,748 +368 0.01% 4,117,224
2019-02-01 2019-01-30 87.622 45,380 +7,367 0.01% 3,976,304
2019-01-31 2019-01-29 86.129 38,013 +368 0.01% 3,274,030
2019-01-30 2019-01-28 86.129 37,645 -368 0.01% 3,242,334
2019-01-29 2019-01-25 85.858 38,013 +147 0.01% 3,263,710
2019-01-28 2019-01-24 85.926 37,866 -147 0.01% 3,253,659
2019-01-23 2019-01-21 85.790 38,013 +147 0.01% 3,261,130
2019-01-22 2019-01-18 84.840 37,866 -7,366 0.01% 3,212,538
2019-01-21 2019-01-17 83.754 45,232 -958 0.01% 3,788,348
2019-01-18 2019-01-16 84.161 46,190 +5,009 0.01% 3,887,394
2019-01-17 2019-01-15 83.211 41,181 -1,178 0.01% 3,426,701
2019-01-16 2019-01-14 80.699 42,359 -3,684 0.01% 3,418,349
2019-01-15 2019-01-11 81.039 46,043 +3,684 0.01% 3,731,271
2019-01-09 2019-01-07 78.528 42,359 -1,326 0.01% 3,326,350
2019-01-07 2019-01-03 77.034 43,685 +147 0.01% 3,365,248
2019-01-04 2019-01-02 77.645 43,538 -147 0.01% 3,380,519
2019-01-03 2018-12-31 78.663 43,685 -295 0.01% 3,436,408
2018-12-28 2018-12-24 77.102 43,980 -1,473 0.01% 3,390,958
2018-12-27 2018-12-20 78.528 45,453 +5,672 0.01% 3,569,314
2018-12-19 2018-12-17 84.432 39,781 -295 0.01% 3,358,806
2018-12-17 2018-12-13 83.618 40,076 +148 0.01% 3,351,074
2018-12-14 2018-12-12 83.889 39,928 -221 0.01% 3,349,538
2018-12-13 2018-12-11 81.446 40,149 -737 0.01% 3,269,978
2018-12-12 2018-12-10 80.971 40,886 -1,473 0.01% 3,310,579
2018-12-11 2018-12-07 83.075 42,359 -1,474 0.01% 3,518,974
2018-12-07 2018-12-05 82.600 43,833 -736 0.01% 3,620,601
2018-12-06 2018-12-04 83.143 44,569 +736 0.01% 3,705,594
2018-12-05 2018-12-03 82.939 43,833 -736 0.01% 3,635,476
2018-12-04 2018-11-30 81.853 44,569 -737 0.01% 3,648,120
2018-11-30 2018-11-28 81.039 45,306 +1,105 0.01% 3,671,546
2018-11-29 2018-11-27 80.224 44,201 +2,136 0.01% 3,545,998
2018-11-28 2018-11-26 82.871 42,065 +295 0.01% 3,485,984
2018-11-27 2018-11-23 80.767 41,770 +295 0.01% 3,373,652
2018-11-23 2018-11-21 81.310 41,475 +368 0.01% 3,372,346
2018-11-22 2018-11-20 81.242 41,107 +1,621 0.01% 3,339,634
2018-11-21 2018-11-19 84.568 39,486 -1,179 0.01% 3,339,259
2018-11-20 2018-11-16 85.179 40,665 +221 0.01% 3,463,805
2018-11-14 2018-11-12 83.618 40,444 +295 0.01% 3,381,845
2018-11-12 2018-11-08 82.871 40,149 -5,452 0.01% 3,327,203
2018-11-09 2018-11-07 79.410 45,601 +295 0.01% 3,621,172
2018-11-06 2018-11-02 79.817 45,306 -2,578 0.01% 3,616,196
2018-11-05 2018-11-01 76.424 47,884 +73 0.01% 3,659,466
2018-11-01 2018-10-30 74.795 47,811 -221 0.01% 3,576,007
2018-10-31 2018-10-29 73.573 48,032 -589 0.01% 3,533,856
2018-10-30 2018-10-26 73.912 48,621 +589 0.01% 3,593,690
2018-10-29 2018-10-25 74.455 48,032 -368 0.01% 3,576,236
2018-10-26 2018-10-24 75.813 48,400 -2,137 0.01% 3,669,335
2018-10-25 2018-10-23 74.659 50,537 +2,358 0.01% 3,773,037
2018-10-24 2018-10-22 78.460 48,179 -147 0.01% 3,780,111
2018-10-23 2018-10-19 78.528 48,326 -1,032 0.01% 3,794,924
2018-10-19 2018-10-16 75.677 49,358 -147 0.01% 3,735,264
2018-10-18 2018-10-15 74.795 49,505 -589 0.01% 3,702,709
2018-10-16 2018-10-12 76.288 50,094 +884 0.01% 3,821,562
2018-10-15 2018-10-11 74.523 49,210 -516 0.01% 3,667,284
2018-10-11 2018-10-09 77.374 49,726 -74 0.01% 3,847,488
2018-10-10 2018-10-08 76.288 49,800 -1,252 0.01% 3,799,133
2018-10-09 2018-10-05 77.985 51,052 +442 0.01% 3,981,270
2018-10-08 2018-10-04 78.867 50,610 +1,989 0.01% 3,991,456
2018-10-05 2018-10-03 81.989 48,621 +74 0.01% 3,986,389
2018-10-04 2018-10-02 80.564 48,547 +2,946 0.01% 3,911,128
2018-10-03 2018-09-28 82.396 45,601 +1,842 0.01% 3,757,352
2018-10-02 2018-09-27 85.343 43,759 -2,726 0.01% 3,734,522
2018-09-28 2018-09-26 83.342 46,485 +755 0.01% 3,874,162
2018-09-27 2018-09-24 83.342 45,730 +3,044 0.01% 3,811,238
2018-09-26 2018-09-21 84.929 42,686 +5,870 0.01% 3,625,279
2018-09-24 2018-09-20 85.688 36,816 +2,102 0.01% 3,154,686
2018-09-21 2018-09-19 81.617 34,714 +580 0.01% 2,833,266
2018-09-20 2018-09-18 80.720 34,134 -4,711 0.01% 2,755,314
2018-09-19 2018-09-17 81.272 38,845 -73 0.01% 3,157,028
2018-09-18 2018-09-14 82.928 38,918 -579 0.01% 3,227,401
2018-09-14 2018-09-12 77.892 39,497 +2,536 0.01% 3,076,494
2018-09-13 2018-09-11 77.892 36,961 -580 0.01% 2,878,960
2018-09-12 2018-09-10 78.375 37,541 -724 0.01% 2,942,267
2018-09-11 2018-09-07 78.375 38,265 +1,739 0.01% 2,999,011
2018-09-10 2018-09-06 78.513 36,526 +3,116 0.01% 2,867,757
2018-09-07 2018-09-05 79.479 33,410 +218 0.01% 2,655,382
2018-09-06 2018-09-04 80.031 33,192 +435 0.01% 2,656,375
2018-09-05 2018-09-03 78.651 32,757 +144 0.01% 2,576,362
2018-09-03 2018-08-30 80.100 32,613 -1,811 0.01% 2,612,287
2018-08-31 2018-08-29 82.307 34,424 +1,087 0.01% 2,833,347
2018-08-29 2018-08-27 80.583 33,337 -653 0.01% 2,686,379
2018-08-28 2018-08-24 79.893 33,990 +363 0.01% 2,715,549
2018-08-27 2018-08-23 78.237 33,627 -1,739 0.01% 2,630,869
2018-08-24 2018-08-22 77.961 35,366 +1,521 0.01% 2,757,163
2018-08-23 2018-08-21 79.203 33,845 -1,159 0.01% 2,680,615
2018-08-22 2018-08-20 75.477 35,004 -797 0.01% 2,642,001
2018-08-21 2018-08-17 73.200 35,801 -1,740 0.01% 2,620,647
2018-08-20 2018-08-16 70.993 37,541 +1,232 0.01% 2,665,135
2018-08-16 2018-08-14 71.269 36,309 -1,087 0.01% 2,587,692
2018-08-15 2018-08-13 68.716 37,396 +145 0.01% 2,569,700
2018-08-14 2018-08-10 69.820 37,251 +1,595 0.01% 2,600,857
2018-08-13 2018-08-09 70.717 35,656 +2,464 0.01% 2,521,474
2018-08-09 2018-08-07 68.164 33,192 -145 0.01% 2,262,499
2018-08-08 2018-08-06 66.991 33,337 +145 0.01% 2,233,283
2018-08-07 2018-08-03 67.060 33,192 -218 0.01% 2,225,859
2018-08-03 2018-08-01 68.785 33,410 +725 0.01% 2,298,104
2018-08-01 2018-07-30 67.681 32,685 +72 0.01% 2,212,155
2018-07-31 2018-07-27 68.026 32,613 +725 0.01% 2,218,532
2018-07-30 2018-07-26 67.474 31,888 -1,014 0.01% 2,151,613
2018-07-27 2018-07-25 67.267 32,902 -2,682 0.01% 2,213,222
2018-07-26 2018-07-24 65.542 35,584 +1,015 0.01% 2,332,257
2018-07-25 2018-07-23 65.404 34,569 +217 0.01% 2,260,961
2018-07-24 2018-07-20 65.542 34,352 +290 0.01% 2,251,509
2018-07-20 2018-07-18 65.818 34,062 -580 0.01% 2,241,901
2018-07-17 2018-07-13 66.922 34,642 +363 0.01% 2,318,316
2018-07-16 2018-07-12 66.715 34,279 +2,898 0.01% 2,286,929
2018-07-10 2018-07-06 65.059 31,381 -72 0.01% 2,041,627
2018-07-05 2018-07-03 66.646 31,453 -652 0.01% 2,096,222
2018-06-28 2018-06-26 66.991 32,105 +652 0.01% 2,150,750
2018-06-27 2018-06-25 68.026 31,453 -507 0.01% 2,139,622
2018-06-26 2018-06-22 68.233 31,960 +724 0.01% 2,180,726
2018-06-25 2018-06-21 68.716 31,236 +725 0.01% 2,146,410
2018-06-21 2018-06-19 69.130 30,511 -1,014 0.01% 2,109,221
2018-06-20 2018-06-15 68.371 31,525 -435 0.01% 2,155,394
2018-06-19 2018-06-14 69.544 31,960 -1,812 0.01% 2,222,620
2018-06-15 2018-06-13 70.096 33,772 +507 0.01% 2,367,274
2018-06-14 2018-06-12 68.302 33,265 +4,349 0.01% 2,272,065
2018-06-11 2018-06-07 67.819 28,916 +1,449 0.01% 1,961,055
2018-06-04 2018-05-31 69.343 27,467 +1,667 0.01% 1,904,653
2018-06-01 2018-05-30 68.774 25,800 +798 0.01% 1,774,363
2018-05-31 2018-05-29 68.774 25,002 +70 0.01% 1,719,482
2018-05-30 2018-05-28 69.343 24,932 +1,405 0.01% 1,728,868
2018-05-29 2018-05-25 69.343 23,527 -211 0.00% 1,631,440
2018-05-28 2018-05-24 69.415 23,738 +632 0.00% 1,647,762
2018-05-25 2018-05-23 70.055 23,106 -1,404 0.00% 1,618,697
2018-05-24 2018-05-21 69.984 24,510 -141 0.01% 1,715,310
2018-05-18 2018-05-16 69.842 24,651 +1,826 0.01% 1,721,667
2018-05-17 2018-05-15 69.557 22,825 +702 0.00% 1,587,636
2018-05-16 2018-05-14 69.343 22,123 +281 0.00% 1,534,082
2018-05-15 2018-05-11 69.343 21,842 -491 0.00% 1,514,597
2018-05-14 2018-05-10 68.347 22,333 -7,726 0.00% 1,526,385
2018-05-10 2018-05-08 66.496 30,059 -210 0.01% 1,998,790
2018-05-09 2018-05-07 66.638 30,269 +210 0.01% 2,017,064
2018-05-08 2018-05-04 65.926 30,059 -842 0.01% 1,981,669
2018-05-07 2018-05-03 65.712 30,901 +210 0.01% 2,030,579
2018-05-03 2018-04-30 65.499 30,691 +632 0.01% 2,010,224
2018-04-30 2018-04-26 64.716 30,059 +562 0.01% 1,945,289
2018-04-23 2018-04-19 65.641 29,497 +1,897 0.01% 1,936,219
2018-04-20 2018-04-18 65.997 27,600 -703 0.01% 1,821,522
2018-04-19 2018-04-17 65.072 28,303 +1,405 0.01% 1,841,723
2018-04-18 2018-04-16 66.211 26,898 +702 0.01% 1,780,937
2018-04-17 2018-04-13 66.567 26,196 -211 0.01% 1,743,782
2018-04-13 2018-04-11 65.997 26,407 -70 0.01% 1,742,788
2018-04-12 2018-04-10 66.496 26,477 -843 0.01% 1,760,603
2018-04-11 2018-04-09 67.421 27,320 +773 0.01% 1,841,944
2018-04-10 2018-04-06 68.062 26,547 +4,986 0.01% 1,806,837
2018-04-06 2018-04-03 66.353 21,561 -351 0.00% 1,430,640
2018-04-04 2018-03-29 66.424 21,912 -913 0.00% 1,455,490
2018-04-03 2018-03-28 65.072 22,825 -1,124 0.00% 1,485,261
2018-03-29 2018-03-27 65.926 23,949 +703 0.00% 1,578,862
2018-03-28 2018-03-26 65.285 23,246 +70 0.00% 1,517,621
2018-03-27 2018-03-23 65.072 23,176 -421 0.00% 1,508,101
2018-03-26 2018-03-22 66.140 23,597 +702 0.00% 1,560,696
2018-03-23 2018-03-21 66.424 22,895 +562 0.00% 1,520,786
2018-03-22 2018-03-20 66.709 22,333 +1,685 0.00% 1,489,815
2018-03-21 2018-03-19 66.994 20,648 +281 0.00% 1,383,290
2018-03-20 2018-03-16 64.644 20,367 -1,404 0.00% 1,316,614
2018-03-19 2018-03-15 65.570 21,771 +842 0.00% 1,427,525
2018-03-09 2018-03-07 61.156 20,929 -351 0.00% 1,279,933
2018-03-07 2018-03-05 60.444 21,280 +913 0.00% 1,286,249
2018-03-06 2018-03-02 60.871 20,367 +703 0.00% 1,239,764
2018-03-02 2018-02-28 62.366 19,664 -141 0.00% 1,226,370
2018-02-27 2018-02-23 62.081 19,805 +1,405 0.00% 1,229,524
2018-02-21 2018-02-15 61.227 18,400 +210 0.00% 1,126,580
2018-02-20 2018-02-13 61.014 18,190 -351 0.00% 1,109,837
2018-02-13 2018-02-09 59.661 18,541 +211 0.00% 1,106,172
2018-02-12 2018-02-08 61.868 18,330 -351 0.00% 1,134,039
2018-02-09 2018-02-07 60.729 18,681 +1,053 0.00% 1,134,475
2018-02-08 2018-02-06 61.227 17,628 -702 0.00% 1,079,312
2018-02-01 2018-01-30 65.570 18,330 -70 0.00% 1,201,898
2018-01-31 2018-01-29 66.852 18,400 -141 0.00% 1,230,068
2018-01-29 2018-01-25 66.709 18,541 -843 0.00% 1,236,854
2018-01-26 2018-01-24 65.285 19,384 -632 0.00% 1,265,489
2018-01-25 2018-01-23 65.072 20,016 +352 0.00% 1,302,474
2018-01-24 2018-01-22 65.072 19,664 -141 0.00% 1,279,569
2018-01-22 2018-01-18 63.363 19,805 +141 0.00% 1,254,904
2018-01-19 2018-01-17 64.075 19,664 -492 0.00% 1,259,970
2018-01-18 2018-01-16 65.143 20,156 -5,829 0.00% 1,313,019
2018-01-17 2018-01-15 65.926 25,985 +5,618 0.01% 1,713,087
2018-01-16 2018-01-12 66.353 20,367 +422 0.00% 1,351,415
2018-01-12 2018-01-10 65.499 19,945 -1,475 0.00% 1,306,374
2018-01-10 2018-01-08 60.373 21,420 +1,404 0.00% 1,293,186
2018-01-09 2018-01-05 60.088 20,016 -983 0.00% 1,202,722
2018-01-04 2018-01-02 59.091 20,999 -1,545 0.00% 1,240,859
2018-01-03 2017-12-29 59.305 22,544 -843 0.00% 1,336,970
2017-12-22 2017-12-20 57.952 23,387 -1,053 0.00% 1,355,329
2017-12-19 2017-12-15 56.671 24,440 +491 0.01% 1,385,032
2017-12-18 2017-12-14 57.383 23,949 +1,054 0.00% 1,374,257
2017-12-11 2017-12-07 57.098 22,895 +562 0.00% 1,307,256
2017-12-08 2017-12-06 57.667 22,333 -1,124 0.00% 1,287,887
2017-12-06 2017-12-04 59.518 23,457 -281 0.00% 1,396,125
2017-11-30 2017-11-28 58.451 23,738 -140 0.00% 1,387,500
2017-11-16 2017-11-14 59.020 23,878 -141 0.00% 1,409,283
2017-11-15 2017-11-13 59.447 24,019 -3,160 0.00% 1,427,865
2017-11-14 2017-11-10 58.522 27,179 -70 0.01% 1,590,563
2017-11-13 2017-11-09 58.807 27,249 -843 0.01% 1,602,420
2017-11-10 2017-11-08 59.091 28,092 +140 0.01% 1,659,994
2017-11-07 2017-11-03 59.732 27,952 -351 0.01% 1,669,631
2017-11-03 2017-11-01 59.803 28,303 -140 0.01% 1,692,612
2017-11-01 2017-10-30 59.732 28,443 -562 0.01% 1,698,960
2017-10-31 2017-10-27 59.803 29,005 -70 0.01% 1,734,594
2017-10-30 2017-10-26 59.661 29,075 -211 0.01% 1,734,640
2017-10-26 2017-10-24 59.946 29,286 -3,512 0.01% 1,755,569
2017-10-25 2017-10-23 59.803 32,798 -702 0.01% 1,961,428
2017-10-24 2017-10-20 59.803 33,500 +1,545 0.01% 2,003,410
2017-10-17 2017-10-13 60.230 31,955 -421 0.01% 1,924,664
2017-10-13 2017-10-11 60.230 32,376 -70 0.01% 1,950,021
2017-10-12 2017-10-10 59.946 32,446 -281 0.01% 1,944,997
2017-10-11 2017-10-09 60.159 32,727 +351 0.01% 1,968,832
2017-10-10 2017-10-06 60.515 32,376 -281 0.01% 1,959,241
2017-10-09 2017-10-04 60.373 32,657 -70 0.01% 1,971,595
2017-10-06 2017-10-03 60.515 32,727 -3,512 0.01% 1,980,482
2017-10-04 2017-09-29 60.373 36,239 +3,371 0.01% 2,187,851
2017-09-26 2017-09-22 59.732 32,868 -210 0.01% 1,963,274
2017-09-21 2017-09-19 60.515 33,078 -8,990 0.01% 2,001,722
2017-09-20 2017-09-18 61.479 42,068 -492 0.01% 2,586,290
2017-09-19 2017-09-15 60.971 42,560 -149 0.01% 2,594,914
2017-09-18 2017-09-14 60.245 42,709 -1,171 0.01% 2,572,998
2017-09-14 2017-09-12 60.463 43,880 -689 0.01% 2,653,100
2017-09-12 2017-09-08 60.390 44,569 -344 0.01% 2,691,524
2017-09-07 2017-09-05 60.390 44,913 -1,654 0.01% 2,712,298
2017-09-06 2017-09-04 60.245 46,567 -3,513 0.01% 2,805,423
2017-09-01 2017-08-30 60.608 50,080 -138 0.01% 3,035,238
2017-08-31 2017-08-29 59.519 50,218 +276 0.01% 2,988,927
2017-08-30 2017-08-28 59.229 49,942 -689 0.01% 2,957,999
2017-08-29 2017-08-25 58.213 50,631 +1,171 0.01% 2,947,358
2017-08-28 2017-08-24 58.358 49,460 -689 0.01% 2,886,371
2017-08-22 2017-08-18 58.648 50,149 +1,034 0.01% 2,941,140
2017-08-17 2017-08-15 58.285 49,115 -896 0.01% 2,862,673
2017-08-16 2017-08-14 58.140 50,011 +551 0.01% 2,907,636
2017-08-09 2017-08-07 60.317 49,460 +1,929 0.01% 2,983,301
2017-08-08 2017-08-04 60.463 47,531 +895 0.01% 2,873,849
2017-08-07 2017-08-03 59.519 46,636 +1,516 0.01% 2,775,730
2017-08-04 2017-08-02 59.156 45,120 -138 0.01% 2,669,124
2017-08-03 2017-08-01 58.938 45,258 -964 0.01% 2,667,432
2017-08-02 2017-07-31 58.938 46,222 -1,929 0.01% 2,724,249
2017-07-31 2017-07-27 59.301 48,151 -1,378 0.01% 2,855,416
2017-07-27 2017-07-25 59.011 49,529 -1,033 0.01% 2,922,753
2017-07-26 2017-07-24 58.430 50,562 +138 0.01% 2,954,351
2017-07-25 2017-07-21 58.213 50,424 -138 0.01% 2,935,308
2017-07-24 2017-07-20 58.213 50,562 +551 0.01% 2,943,341
2017-07-21 2017-07-19 57.995 50,011 +758 0.01% 2,900,376
2017-07-20 2017-07-18 58.213 49,253 +1,446 0.01% 2,867,141
2017-07-17 2017-07-13 58.213 47,807 -757 0.01% 2,782,966
2017-07-14 2017-07-12 57.922 48,564 +69 0.01% 2,812,933
2017-07-12 2017-07-10 58.140 48,495 +344 0.01% 2,819,496
2017-07-11 2017-07-07 58.213 48,151 -207 0.01% 2,802,991
2017-07-10 2017-07-06 58.575 48,358 +689 0.01% 2,832,591
2017-07-07 2017-07-05 58.503 47,669 -895 0.01% 2,788,773
2017-07-06 2017-07-04 58.648 48,564 +895 0.01% 2,848,183
2017-07-05 2017-07-03 59.519 47,669 +414 0.01% 2,837,213
2017-07-03 2017-06-29 59.592 47,255 -827 0.01% 2,816,002
2017-06-28 2017-06-26 58.503 48,082 +689 0.01% 2,812,934
2017-06-27 2017-06-23 59.084 47,393 +2,066 0.01% 2,800,146
2017-06-26 2017-06-22 59.156 45,327 -2,893 0.01% 2,681,369
2017-06-23 2017-06-21 59.084 48,220 +482 0.01% 2,849,008
2017-06-19 2017-06-15 58.067 47,738 -2,066 0.01% 2,772,019
2017-06-16 2017-06-14 58.067 49,804 +1,997 0.01% 2,891,986
2017-06-15 2017-06-13 57.414 47,807 -1,722 0.01% 2,744,795
2017-06-14 2017-06-12 57.196 49,529 -1,997 0.01% 2,832,877
2017-06-13 2017-06-09 57.269 51,526 +1,033 0.01% 2,950,838
2017-06-08 2017-06-06 56.761 50,493 +689 0.01% 2,866,025
2017-06-07 2017-06-05 60.099 49,804 -827 0.01% 2,993,153
2017-06-06 2017-06-02 59.801 50,631 +1,296 0.01% 3,027,809
2017-06-05 2017-06-01 59.579 49,335 +404 0.01% 2,939,312
2017-06-02 2017-05-31 59.579 48,931 -741 0.01% 2,915,242
2017-06-01 2017-05-29 58.613 49,672 +2,558 0.01% 2,911,419
2017-05-31 2017-05-26 59.059 47,114 -202 0.01% 2,782,488
2017-05-29 2017-05-25 58.984 47,316 +2,288 0.01% 2,790,902
2017-05-26 2017-05-24 59.727 45,028 -336 0.01% 2,689,396
2017-05-22 2017-05-18 60.247 45,364 -3,164 0.01% 2,733,055
2017-05-18 2017-05-16 60.619 48,528 +2,558 0.01% 2,941,702
2017-05-15 2017-05-11 61.956 45,970 -808 0.01% 2,848,109
2017-05-10 2017-05-08 61.956 46,778 -1,615 0.01% 2,898,170
2017-05-08 2017-05-04 62.476 48,393 +67 0.01% 3,023,393
2017-05-05 2017-05-02 62.550 48,326 +1,616 0.01% 3,022,798
2017-04-27 2017-04-25 62.179 46,710 +1,413 0.01% 2,904,367
2017-04-26 2017-04-24 62.327 45,297 -673 0.01% 2,823,238
2017-04-21 2017-04-19 60.990 45,970 -1,683 0.01% 2,803,714
2017-04-20 2017-04-18 61.362 47,653 -67 0.01% 2,924,061
2017-04-19 2017-04-13 62.179 47,720 -673 0.01% 2,967,167
2017-04-18 2017-04-12 62.030 48,393 +808 0.01% 3,001,823
2017-04-12 2017-04-10 62.699 47,585 +807 0.01% 2,983,518
2017-04-11 2017-04-07 62.402 46,778 -269 0.01% 2,919,020
2017-04-10 2017-04-06 62.030 47,047 +471 0.01% 2,918,331
2017-04-07 2017-04-05 61.510 46,576 +135 0.01% 2,864,895
2017-04-06 2017-04-03 60.842 46,441 -3,164 0.01% 2,825,541
2017-04-05 2017-03-31 61.584 49,605 -673 0.01% 3,054,894
2017-04-03 2017-03-30 61.584 50,278 -3,028 0.01% 3,096,340
2017-03-29 2017-03-27 62.402 53,306 -1,414 0.01% 3,326,377
2017-03-28 2017-03-24 64.110 54,720 -336 0.01% 3,508,108
2017-03-27 2017-03-23 63.739 55,056 +67 0.01% 3,509,200
2017-03-24 2017-03-22 62.550 54,989 -337 0.01% 3,439,569
2017-03-23 2017-03-21 63.367 55,326 +1,145 0.01% 3,505,859
2017-03-22 2017-03-20 63.516 54,181 -4,106 0.01% 3,441,353
2017-03-21 2017-03-17 62.996 58,287 +5,856 0.01% 3,671,839
2017-03-20 2017-03-16 62.179 52,431 +1,278 0.01% 3,260,091
2017-03-17 2017-03-15 61.584 51,153 -1,682 0.01% 3,150,226
2017-03-15 2017-03-13 61.584 52,835 +2,557 0.01% 3,253,811
2017-03-14 2017-03-10 61.064 50,278 -269 0.01% 3,070,195
2017-03-13 2017-03-09 60.916 50,547 -740 0.01% 3,079,111
2017-03-10 2017-03-08 61.362 51,287 -741 0.01% 3,147,049
2017-03-09 2017-03-07 61.139 52,028 +741 0.01% 3,180,923
2017-03-08 2017-03-06 60.619 51,287 -1,077 0.01% 3,108,949
2017-03-07 2017-03-03 60.099 52,364 -2,356 0.01% 3,147,005
2017-03-06 2017-03-02 60.470 54,720 -942 0.01% 3,308,923
2017-03-03 2017-03-01 60.322 55,662 +875 0.01% 3,357,616
2017-03-01 2017-02-27 60.099 54,787 +67 0.01% 3,292,624
2017-02-27 2017-02-23 59.950 54,720 +1,144 0.01% 3,280,468
2017-02-24 2017-02-22 60.247 53,576 -471 0.01% 3,227,805
2017-02-23 2017-02-21 60.024 54,047 +1,952 0.01% 3,244,136
2017-02-22 2017-02-20 60.024 52,095 -740 0.01% 3,126,969
2017-02-20 2017-02-16 60.173 52,835 +807 0.01% 3,179,237
2017-02-17 2017-02-15 60.024 52,028 +1,010 0.01% 3,122,947
2017-02-15 2017-02-13 60.693 51,018 -67 0.01% 3,096,432
2017-02-13 2017-02-09 60.322 51,085 -2,962 0.01% 3,081,524
2017-02-10 2017-02-08 59.504 54,047 +1,616 0.01% 3,216,031
2017-02-08 2017-02-06 59.430 52,431 -337 0.01% 3,115,977
2017-02-07 2017-02-03 58.910 52,768 -3,298 0.01% 3,108,565
2017-02-02 2017-01-27 58.241 56,066 +1,010 0.01% 3,265,365
2017-02-01 2017-01-25 58.390 55,056 +2,153 0.01% 3,214,721
2017-01-26 2017-01-24 59.356 52,903 -269 0.01% 3,140,098
2017-01-25 2017-01-23 57.350 53,172 -202 0.01% 3,049,414
2017-01-24 2017-01-20 58.241 53,374 -807 0.01% 3,108,579
2017-01-23 2017-01-19 58.613 54,181 +1,480 0.01% 3,175,705
2017-01-20 2017-01-18 58.613 52,701 -1,211 0.01% 3,088,958
2017-01-18 2017-01-16 56.979 53,912 +2,827 0.01% 3,071,828
2017-01-17 2017-01-13 57.424 51,085 +269 0.01% 2,933,520
2017-01-10 2017-01-06 56.384 50,816 +135 0.01% 2,865,223
2016-12-30 2016-12-28 55.790 50,681 -1,212 0.01% 2,827,491
2016-12-22 2016-12-20 56.904 51,893 +606 0.01% 2,952,934
2016-12-20 2016-12-16 58.019 51,287 -539 0.01% 2,975,599
2016-12-16 2016-12-14 58.167 51,826 -336 0.01% 3,014,571
2016-12-15 2016-12-13 57.944 52,162 -337 0.01% 3,022,491
2016-12-14 2016-12-12 57.573 52,499 +337 0.01% 3,022,518
2016-12-12 2016-12-08 58.539 52,162 -1,010 0.01% 3,053,491
2016-12-09 2016-12-07 57.944 53,172 +741 0.01% 3,081,014
2016-12-08 2016-12-06 57.127 52,431 -337 0.01% 2,995,233
2016-12-07 2016-12-05 56.979 52,768 +539 0.01% 3,006,645
2016-12-06 2016-12-02 57.201 52,229 +673 0.01% 2,987,573
2016-12-02 2016-11-30 58.167 51,556 +942 0.01% 2,998,866
2016-11-30 2016-11-28 60.099 50,614 -269 0.01% 3,041,833
2016-11-29 2016-11-25 59.653 50,883 +1,009 0.01% 3,035,319
2016-11-28 2016-11-24 60.247 49,874 +673 0.01% 3,004,770
2016-11-25 2016-11-23 60.470 49,201 +673 0.01% 2,975,188
2016-11-24 2016-11-22 61.139 48,528 +943 0.01% 2,966,937
2016-11-23 2016-11-21 61.882 47,585 -1,346 0.01% 2,944,633
2016-11-18 2016-11-16 60.470 48,931 -404 0.01% 2,958,861
2016-11-17 2016-11-15 60.916 49,335 -1,212 0.01% 3,005,281
2016-11-15 2016-11-11 61.733 50,547 -134 0.01% 3,120,416
2016-11-14 2016-11-10 63.070 50,681 +403 0.01% 3,196,458
2016-11-11 2016-11-09 61.956 50,278 -1,750 0.01% 3,115,015
2016-11-10 2016-11-08 62.996 52,028 -673 0.01% 3,277,548
2016-11-09 2016-11-07 62.996 52,701 -269 0.01% 3,319,945
2016-11-07 2016-11-03 62.922 52,970 +808 0.01% 3,332,955
2016-11-04 2016-11-02 62.996 52,162 +808 0.01% 3,285,990
2016-11-03 2016-11-01 64.333 51,354 -202 0.01% 3,303,759
2016-11-02 2016-10-31 62.996 51,556 -1,616 0.01% 3,247,814
2016-11-01 2016-10-28 62.253 53,172 -1,413 0.01% 3,310,115
2016-10-31 2016-10-27 62.922 54,585 -808 0.01% 3,434,574
2016-10-28 2016-10-26 63.293 55,393 -673 0.01% 3,505,989
2016-10-27 2016-10-25 63.293 56,066 -23,894 0.01% 3,548,586
2016-10-26 2016-10-24 63.590 79,960 +23,490 0.02% 5,084,669
2016-10-25 2016-10-20 63.070 56,470 +337 0.01% 3,561,571
2016-10-20 2016-10-18 62.327 56,133 -808 0.01% 3,498,616
2016-10-19 2016-10-17 61.807 56,941 -1,009 0.01% 3,519,367
2016-10-17 2016-10-13 62.104 57,950 -1,414 0.01% 3,598,950
2016-10-14 2016-10-12 62.402 59,364 -606 0.01% 3,704,406
2016-10-13 2016-10-11 62.179 59,970 -134 0.01% 3,728,856
2016-10-12 2016-10-07 61.807 60,104 +336 0.01% 3,714,863
2016-10-11 2016-10-06 61.733 59,768 -6,125 0.01% 3,689,656
2016-10-07 2016-10-05 61.064 65,893 -673 0.01% 4,023,715
2016-10-06 2016-10-04 60.024 66,566 -1,346 0.01% 3,995,581
2016-10-05 2016-10-03 59.430 67,912 -673 0.01% 4,036,014
2016-10-04 2016-09-30 59.281 68,585 +135 0.01% 4,065,820
2016-09-29 2016-09-27 59.133 68,450 -404 0.01% 4,047,647
2016-09-28 2016-09-26 59.356 68,854 +673 0.01% 4,086,882
2016-09-27 2016-09-23 60.024 68,181 +1,077 0.01% 4,092,520
2016-09-26 2016-09-22 60.173 67,104 +2,086 0.01% 4,037,844
2016-09-23 2016-09-21 60.619 65,018 -3,432 0.01% 3,941,304
2016-09-22 2016-09-20 59.281 68,450 -269 0.01% 4,057,817
2016-09-20 2016-09-15 59.356 68,719 +1,076 0.01% 4,078,869
2016-09-19 2016-09-14 58.613 67,643 +68 0.01% 3,964,752
2016-09-15 2016-09-13 59.356 67,575 -1,212 0.01% 4,010,966
2016-09-14 2016-09-12 59.059 68,787 -1,279 0.01% 4,062,465
2016-09-13 2016-09-09 62.147 70,066 -7,134 0.01% 4,354,382
2016-09-12 2016-09-08 60.268 77,200 -381 0.02% 4,652,703
2016-09-09 2016-09-07 60.118 77,581 +1,331 0.02% 4,664,005
2016-09-08 2016-09-06 60.343 76,250 -2,063 0.02% 4,601,178
2016-09-07 2016-09-05 60.794 78,313 +1,797 0.02% 4,760,977
2016-09-06 2016-09-02 61.170 76,516 -2,928 0.02% 4,680,480
2016-09-05 2016-09-01 61.546 79,444 +8,783 0.02% 4,889,435
2016-09-02 2016-08-31 60.569 70,661 +3,460 0.02% 4,279,850
2016-09-01 2016-08-30 60.869 67,201 -7,319 0.01% 4,090,482
2016-08-31 2016-08-29 57.262 74,520 -2,262 0.02% 4,267,185
2016-08-30 2016-08-26 57.262 76,782 -3,527 0.02% 4,396,713
2016-08-26 2016-08-24 56.586 80,309 +333 0.02% 4,544,362
2016-08-23 2016-08-19 57.262 79,976 +4,990 0.02% 4,579,608
2016-08-22 2016-08-18 57.413 74,986 +133 0.02% 4,305,140
2016-08-19 2016-08-17 57.187 74,853 -1,730 0.02% 4,280,629
2016-08-18 2016-08-16 57.112 76,583 +599 0.02% 4,373,807
2016-08-17 2016-08-15 57.488 75,984 +266 0.02% 4,368,147
2016-08-16 2016-08-12 57.112 75,718 -665 0.02% 4,324,406
2016-08-15 2016-08-11 56.887 76,383 +4,724 0.02% 4,345,165
2016-08-12 2016-08-10 57.638 71,659 -466 0.02% 4,130,283
2016-08-11 2016-08-09 57.638 72,125 +1,797 0.02% 4,157,142
2016-08-10 2016-08-08 58.540 70,328 -5,190 0.02% 4,116,986
2016-08-09 2016-08-05 56.586 75,518 +399 0.02% 4,273,258
2016-08-08 2016-08-04 56.135 75,119 -1,264 0.02% 4,216,811
2016-08-05 2016-08-03 56.361 76,383 -1,065 0.02% 4,304,985
2016-08-04 2016-08-01 56.210 77,448 -1,397 0.02% 4,353,369
2016-08-03 2016-07-29 55.609 78,845 -4,125 0.02% 4,384,495
2016-08-01 2016-07-28 56.436 82,970 +2,062 0.02% 4,682,467
2016-07-29 2016-07-27 55.609 80,908 -1,863 0.02% 4,499,216
2016-07-28 2016-07-26 56.736 82,771 -3,327 0.02% 4,696,116
2016-07-27 2016-07-25 56.887 86,098 -1,197 0.02% 4,897,818
2016-07-26 2016-07-22 57.037 87,295 +2,927 0.02% 4,979,031
2016-07-25 2016-07-21 57.187 84,368 +3,793 0.02% 4,824,764
2016-07-22 2016-07-20 57.262 80,575 +599 0.02% 4,613,908
2016-07-21 2016-07-19 57.337 79,976 +1,730 0.02% 4,585,618
2016-07-20 2016-07-18 57.638 78,246 +266 0.02% 4,509,944
2016-07-19 2016-07-15 57.863 77,980 -1,331 0.02% 4,512,193
2016-07-18 2016-07-14 58.314 79,311 -199 0.02% 4,624,969
2016-07-15 2016-07-13 58.014 79,510 +4,657 0.02% 4,612,674
2016-07-14 2016-07-12 57.863 74,853 -665 0.02% 4,331,254
2016-07-13 2016-07-11 58.314 75,518 +2,129 0.02% 4,403,783
2016-07-12 2016-07-08 59.291 73,389 +266 0.02% 4,351,326
2016-07-11 2016-07-07 59.968 73,123 -399 0.02% 4,385,010
2016-07-08 2016-07-06 60.043 73,522 +4,990 0.02% 4,414,462
2016-07-07 2016-07-05 61.020 68,532 -9,980 0.01% 4,181,799
2016-07-06 2016-07-04 60.193 78,512 -8,650 0.02% 4,725,875
2016-07-05 2016-06-30 59.141 87,162 -2,994 0.02% 5,154,845
2016-07-04 2016-06-29 58.389 90,156 -19,362 0.02% 5,264,163
2016-06-30 2016-06-28 58.615 109,518 -2,928 0.02% 6,419,390
2016-06-29 2016-06-27 58.690 112,446 -1,064 0.02% 6,599,465
2016-06-28 2016-06-24 58.690 113,510 +4,524 0.02% 6,661,911
2016-06-27 2016-06-23 60.644 108,986 -3,127 0.02% 6,609,338
2016-06-24 2016-06-22 60.644 112,113 -6,720 0.02% 6,798,971
2016-06-23 2016-06-21 59.968 118,833 -4,458 0.03% 7,126,128
2016-06-22 2016-06-20 58.916 123,291 -466 0.03% 7,263,754
2016-06-21 2016-06-17 58.089 123,757 +599 0.03% 7,188,908
2016-06-20 2016-06-16 58.690 123,158 +3,659 0.03% 7,228,153
2016-06-17 2016-06-15 60.043 119,499 +67 0.03% 7,175,047
2016-06-16 2016-06-14 60.118 119,432 -7,851 0.03% 7,179,999
2016-06-15 2016-06-13 59.442 127,283 -7,120 0.03% 7,565,900
2016-06-14 2016-06-10 60.418 134,403 -28,144 0.03% 8,120,424
2016-06-13 2016-06-08 62.147 162,547 -3,660 0.04% 10,101,786
2016-06-10 2016-06-07 61.395 166,207 +799 0.04% 10,204,343
2016-06-08 2016-06-06 59.291 165,408 -1,664 0.04% 9,807,249
2016-06-07 2016-06-03 61.095 167,072 -32,602 0.04% 10,207,230
2016-06-06 2016-06-02 63.124 199,674 -33,069 0.04% 12,604,177
2016-06-03 2016-06-01 63.124 232,743 0.05% 14,691,617

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top