History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 3,300 +0 0.00% 230,835
2025-10-13 2025-10-09 71.000 3,300 +0 0.00% 234,300
2025-10-10 2025-10-08 69.900 3,300 +0 0.00% 230,670
2025-10-09 2025-10-06 69.750 3,300 +0 0.00% 230,175
2025-10-08 2025-10-03 70.050 3,300 +0 0.00% 231,165
2025-10-06 2025-10-02 71.000 3,300 +0 0.00% 234,300
2025-10-03 2025-09-30 69.600 3,300 +0 0.00% 229,680
2025-10-02 2025-09-29 68.500 3,300 +0 0.00% 226,050
2025-09-30 2025-09-26 69.000 3,300 +0 0.00% 227,700
2025-09-29 2025-09-25 69.050 3,300 +0 0.00% 227,865
2025-09-26 2025-09-24 69.900 3,300 +0 0.00% 230,670
2025-09-25 2025-09-23 70.000 3,300 +0 0.00% 231,000
2025-09-24 2025-09-22 70.200 3,300 +0 0.00% 231,660
2025-09-23 2025-09-19 72.317 3,300 +0 0.00% 238,647
2025-09-22 2025-09-18 71.250 3,300 +53 0.00% 235,125
2025-09-19 2025-09-17 72.775 3,247 +0 0.00% 236,299
2025-09-18 2025-09-16 73.181 3,247 +0 0.00% 237,619
2025-09-17 2025-09-15 72.520 3,247 +0 0.00% 235,474
2025-09-16 2025-09-12 72.978 3,247 +0 0.00% 236,959
2025-09-15 2025-09-11 72.622 3,247 +0 0.00% 235,804
2025-09-12 2025-09-10 72.571 3,247 +0 0.00% 235,639
2025-09-11 2025-09-09 72.063 3,247 +0 0.00% 233,989
2025-09-10 2025-09-08 72.215 3,247 +0 0.00% 234,484
2025-09-09 2025-09-05 71.148 3,247 +0 0.00% 231,018
2025-09-08 2025-09-04 70.183 3,247 +0 0.00% 227,883
2025-09-05 2025-09-03 70.589 3,247 +0 0.00% 229,203
2025-09-04 2025-09-02 70.488 3,247 +0 0.00% 228,873
2025-09-03 2025-09-01 70.081 3,247 +0 0.00% 227,553
2025-09-02 2025-08-29 70.945 3,247 +0 0.00% 230,358
2025-09-01 2025-08-28 69.878 3,247 +0 0.00% 226,893
2025-08-29 2025-08-27 71.504 3,247 +0 0.00% 232,174
2025-08-28 2025-08-26 71.707 3,247 +0 0.00% 232,834
2025-08-27 2025-08-25 73.283 3,247 +0 0.00% 237,949
2025-08-26 2025-08-22 71.860 3,247 +0 0.00% 233,329
2025-08-25 2025-08-21 73.130 3,247 +0 0.00% 237,454
2025-08-22 2025-08-20 73.994 3,247 +0 0.00% 240,259
2025-08-21 2025-08-19 74.502 3,247 +197 0.00% 241,909
2025-08-07 2025-08-05 72.978 3,050 +492 0.00% 222,582
2025-07-22 2025-07-18 74.858 2,558 -984 0.00% 191,487
2025-07-11 2025-07-09 72.622 3,542 -4,919 0.00% 257,227
2025-07-10 2025-07-08 71.656 8,461 -30,795 0.00% 606,285
2025-07-03 2025-06-30 66.066 39,256 -98 0.01% 2,593,497
2025-06-02 2025-05-29 66.956 39,354 +1,299 0.01% 2,634,987
2025-01-14 2025-01-10 64.013 38,055 -285 0.01% 2,436,010
2024-09-23 2024-09-19 69.510 38,340 +915 0.01% 2,664,999
2024-07-04 2024-07-02 58.472 37,425 +93 0.01% 2,188,318
2024-06-19 2024-06-17 59.226 37,332 -93 0.01% 2,211,020
2024-06-18 2024-06-14 60.410 37,425 -92 0.01% 2,260,859
2024-06-03 2024-05-30 65.223 37,517 +1,374 0.01% 2,446,985
2024-02-15 2024-02-09 65.950 36,143 -89 0.01% 2,383,628
2024-02-01 2024-01-30 65.167 36,232 +268 0.01% 2,361,148
2023-09-25 2023-09-21 63.982 35,964 +559 0.01% 2,301,039
2023-09-06 2023-09-04 66.991 35,405 -88 0.01% 2,371,803
2023-07-21 2023-07-19 74.314 35,493 +88 0.01% 2,637,633
2023-06-01 2023-05-30 68.180 35,405 +853 0.01% 2,413,909
2023-03-07 2023-03-03 68.296 34,552 -171 0.01% 2,359,771
2022-12-20 2022-12-16 74.114 34,723 -86 0.01% 2,573,448
2022-10-17 2022-10-13 59.977 34,809 +86 0.01% 2,087,752
2022-09-26 2022-09-22 70.871 34,723 +406 0.01% 2,460,837
2022-09-15 2022-09-13 72.813 34,317 -765 0.01% 2,498,723
2022-08-23 2022-08-19 79.759 35,082 -340 0.01% 2,798,097
2022-06-13 2022-06-09 77.268 35,422 +748 0.01% 2,736,990
2022-03-09 2022-03-07 67.587 34,674 -84 0.01% 2,343,512
2022-02-14 2022-02-10 84.604 34,758 -249 0.01% 2,940,667
2022-01-14 2022-01-12 78.651 35,007 +83 0.01% 2,753,339
2021-11-08 2021-11-04 81.958 34,924 -166 0.01% 2,862,311
2021-10-07 2021-10-05 79.313 35,090 +332 0.01% 2,783,076
2021-09-27 2021-09-23 77.496 34,758 +453 0.01% 2,693,617
2021-07-30 2021-07-28 71.099 34,305 -164 0.01% 2,439,058
2021-07-09 2021-07-07 76.582 34,469 -574 0.01% 2,639,720
2021-06-07 2021-06-03 85.812 35,043 +460 0.01% 3,007,099
2021-05-28 2021-05-26 84.207 34,583 +162 0.01% 2,912,116
2021-04-26 2021-04-22 87.170 34,421 +81 0.01% 3,000,474
2021-04-16 2021-04-14 89.269 34,340 -162 0.01% 3,065,492
2021-04-13 2021-04-09 88.034 34,502 +81 0.01% 3,037,354
2021-03-31 2021-03-29 91.368 34,421 -243 0.01% 3,144,972
2021-03-30 2021-03-26 90.133 34,664 +162 0.01% 3,124,375
2021-03-15 2021-03-11 90.874 34,502 +324 0.01% 3,135,333
2021-03-11 2021-03-09 93.590 34,178 -81 0.01% 3,198,729
2021-03-02 2021-02-26 92.603 34,259 -648 0.01% 3,172,470
2021-02-26 2021-02-24 86.861 34,907 +243 0.01% 3,032,063
2021-02-25 2021-02-23 84.762 34,664 +405 0.01% 2,938,197
2021-02-24 2021-02-22 83.836 34,259 +324 0.01% 2,872,143
2021-02-23 2021-02-19 83.960 33,935 +81 0.01% 2,849,170
2021-01-27 2021-01-25 79.515 33,854 -972 0.01% 2,691,891
2020-11-24 2020-11-20 83.960 34,826 -1,377 0.01% 2,923,978
2020-11-12 2020-11-10 79.391 36,203 -324 0.01% 2,874,201
2020-11-10 2020-11-06 66.056 36,527 -243 0.01% 2,412,845
2020-10-20 2020-10-16 63.464 36,770 +810 0.01% 2,333,557
2020-09-28 2020-09-24 67.316 35,960 +738 0.01% 2,420,672
2020-09-09 2020-09-07 76.140 35,222 +238 0.01% 2,681,798
2020-09-01 2020-08-28 73.430 34,984 +159 0.01% 2,568,860
2020-08-31 2020-08-27 70.467 34,825 +1,349 0.01% 2,454,019
2020-08-25 2020-08-21 68.576 33,476 -238 0.01% 2,295,660
2020-08-12 2020-08-10 57.987 33,714 -159 0.01% 1,954,984
2020-08-03 2020-07-30 57.987 33,873 -476 0.01% 1,964,204
2020-06-05 2020-06-03 59.374 34,349 +635 0.01% 2,039,436
2020-05-29 2020-05-27 59.509 33,714 +1,219 0.01% 2,006,277
2020-04-23 2020-04-21 67.029 32,495 +76 0.01% 2,178,109
2020-04-14 2020-04-08 61.340 32,419 +77 0.01% 1,988,574
2020-03-17 2020-03-13 68.075 32,342 +306 0.01% 2,201,694
2020-03-10 2020-03-06 83.247 32,036 -306 0.01% 2,666,895
2020-03-05 2020-03-03 92.206 32,342 -306 0.01% 2,982,121
2020-02-26 2020-02-24 94.560 32,648 +76 0.01% 3,087,196
2020-02-05 2020-02-03 93.121 32,572 +153 0.01% 3,033,149
2020-02-03 2020-01-30 93.383 32,419 +77 0.01% 3,027,381
2020-01-13 2020-01-09 94.625 32,342 -383 0.01% 3,060,375
2020-01-02 2019-12-27 101.819 32,725 +77 0.01% 3,332,020
2019-12-30 2019-12-24 100.772 32,648 +1,070 0.01% 3,290,020
2019-12-18 2019-12-16 106.004 31,578 -458 0.01% 3,347,395
2019-12-04 2019-12-02 99.399 32,036 -153 0.01% 3,184,353
2019-11-18 2019-11-14 99.988 32,189 +305 0.01% 3,218,506
2019-11-14 2019-11-12 102.800 31,884 +230 0.01% 3,277,666
2019-09-26 2019-09-24 96.264 31,654 +474 0.01% 3,047,138
2019-09-18 2019-09-16 100.380 31,180 +75 0.01% 3,129,849
2019-09-05 2019-09-03 88.895 31,105 +151 0.01% 2,765,071
2019-09-02 2019-08-29 88.828 30,954 +301 0.01% 2,749,593
2019-08-28 2019-08-26 87.434 30,653 +226 0.01% 2,680,120
2019-08-09 2019-08-07 85.509 30,427 +527 0.01% 2,601,779
2019-06-12 2019-06-10 87.434 29,900 +151 0.01% 2,614,282
2019-05-31 2019-05-29 89.387 29,749 +650 0.01% 2,659,176
2019-05-08 2019-05-06 89.319 29,099 +74 0.01% 2,599,099
2019-03-14 2019-03-12 84.568 29,025 -74 0.01% 2,454,591
2019-02-19 2019-02-15 92.577 29,099 +74 0.01% 2,693,899
2019-02-11 2019-02-04 91.220 29,025 -221 0.01% 2,647,649
2018-12-12 2018-12-10 80.971 29,246 -148 0.01% 2,368,077
2018-10-18 2018-10-15 74.795 29,394 -221 0.01% 2,198,514
2018-10-16 2018-10-12 76.288 29,615 +221 0.01% 2,259,264
2018-09-28 2018-09-26 83.342 29,394 +478 0.01% 2,449,760
2018-08-30 2018-08-28 81.962 28,916 +144 0.01% 2,370,023
2018-08-22 2018-08-20 75.477 28,772 -362 0.01% 2,171,628
2018-07-11 2018-07-09 66.577 29,134 -72 0.01% 1,939,659
2018-07-06 2018-07-04 65.335 29,206 -1,015 0.01% 1,908,183
2018-07-05 2018-07-03 66.646 30,221 +362 0.01% 2,014,113
2018-06-01 2018-05-30 68.774 29,859 +924 0.01% 2,053,516
2018-05-29 2018-05-25 69.343 28,935 +351 0.01% 2,006,449
2018-03-26 2018-03-22 66.140 28,584 +211 0.01% 1,890,534
2018-03-23 2018-03-21 66.424 28,373 +1,405 0.01% 1,884,658
2018-03-20 2018-03-16 64.644 26,968 +70 0.01% 1,743,333
2018-03-19 2018-03-15 65.570 26,898 +210 0.01% 1,763,702
2018-03-06 2018-03-02 60.871 26,688 +281 0.01% 1,624,530
2018-02-22 2018-02-20 61.227 26,407 +5,619 0.01% 1,616,826
2018-02-20 2018-02-13 61.014 20,788 +211 0.00% 1,268,350
2018-02-13 2018-02-09 59.661 20,577 -352 0.00% 1,227,642
2018-02-06 2018-02-02 65.143 20,929 +141 0.00% 1,363,375
2018-01-25 2018-01-23 65.072 20,788 +140 0.00% 1,352,710
2018-01-15 2018-01-11 66.140 20,648 -1,826 0.00% 1,365,650
2018-01-10 2018-01-08 60.373 22,474 +422 0.00% 1,356,819
2018-01-08 2018-01-04 58.949 22,052 +491 0.00% 1,299,942
2017-12-13 2017-12-11 58.451 21,561 +281 0.00% 1,260,253
2017-12-08 2017-12-06 57.667 21,280 +2,669 0.00% 1,227,163
2017-12-04 2017-11-30 58.807 18,611 +9,130 0.00% 1,094,449
2017-12-01 2017-11-29 58.949 9,481 +7,093 0.00% 558,895
2017-10-27 2017-10-25 60.230 2,388 +141 0.00% 143,830
2017-10-06 2017-10-03 60.515 2,247 +421 0.00% 135,978
2017-09-19 2017-09-15 60.971 1,826 +35 0.00% 111,333
2017-08-14 2017-08-10 60.027 1,791 -689 0.00% 107,509
2017-07-05 2017-07-03 59.519 2,480 +689 0.00% 147,607
2017-06-06 2017-06-02 59.801 1,791 +41 0.00% 107,104
2016-09-12 2016-09-08 60.268 1,750 +20 0.00% 105,469
2016-06-03 2016-06-01 63.124 1,730 0.00% 109,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top