History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 233,800 | +0 | 0.03% | 16,354,310 |
| 2025-10-13 | 2025-10-09 | 71.000 | 233,800 | +0 | 0.03% | 16,599,800 |
| 2025-10-10 | 2025-10-08 | 69.900 | 233,800 | +0 | 0.03% | 16,342,620 |
| 2025-10-09 | 2025-10-06 | 69.750 | 233,800 | +0 | 0.03% | 16,307,550 |
| 2025-10-08 | 2025-10-03 | 70.050 | 233,800 | +0 | 0.03% | 16,377,690 |
| 2025-10-06 | 2025-10-02 | 71.000 | 233,800 | +0 | 0.03% | 16,599,800 |
| 2025-10-03 | 2025-09-30 | 69.600 | 233,800 | +0 | 0.03% | 16,272,480 |
| 2025-10-02 | 2025-09-29 | 68.500 | 233,800 | +0 | 0.03% | 16,015,300 |
| 2025-09-30 | 2025-09-26 | 69.000 | 233,800 | +0 | 0.03% | 16,132,200 |
| 2025-09-29 | 2025-09-25 | 69.050 | 233,800 | +0 | 0.03% | 16,143,890 |
| 2025-09-26 | 2025-09-24 | 69.900 | 233,800 | +0 | 0.03% | 16,342,620 |
| 2025-09-25 | 2025-09-23 | 70.000 | 233,800 | +0 | 0.03% | 16,366,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 233,800 | +0 | 0.03% | 16,412,760 |
| 2025-09-23 | 2025-09-19 | 72.317 | 233,800 | +0 | 0.03% | 16,907,747 |
| 2025-09-22 | 2025-09-18 | 71.250 | 233,800 | +3,773 | 0.03% | 16,658,230 |
| 2025-09-19 | 2025-09-17 | 72.775 | 230,027 | +0 | 0.03% | 16,740,104 |
| 2025-09-18 | 2025-09-16 | 73.181 | 230,027 | +0 | 0.03% | 16,833,624 |
| 2025-09-17 | 2025-09-15 | 72.520 | 230,027 | +0 | 0.03% | 16,681,654 |
| 2025-09-16 | 2025-09-12 | 72.978 | 230,027 | +0 | 0.03% | 16,786,864 |
| 2025-09-15 | 2025-09-11 | 72.622 | 230,027 | +0 | 0.03% | 16,705,034 |
| 2025-09-12 | 2025-09-10 | 72.571 | 230,027 | +0 | 0.03% | 16,693,344 |
| 2025-09-11 | 2025-09-09 | 72.063 | 230,027 | +0 | 0.03% | 16,576,444 |
| 2025-09-10 | 2025-09-08 | 72.215 | 230,027 | +0 | 0.03% | 16,611,514 |
| 2025-09-09 | 2025-09-05 | 71.148 | 230,027 | +0 | 0.03% | 16,366,024 |
| 2025-09-08 | 2025-09-04 | 70.183 | 230,027 | +0 | 0.03% | 16,143,913 |
| 2025-09-05 | 2025-09-03 | 70.589 | 230,027 | +0 | 0.03% | 16,237,433 |
| 2025-09-04 | 2025-09-02 | 70.488 | 230,027 | +0 | 0.03% | 16,214,053 |
| 2025-09-03 | 2025-09-01 | 70.081 | 230,027 | +0 | 0.03% | 16,120,533 |
| 2025-09-02 | 2025-08-29 | 70.945 | 230,027 | +0 | 0.03% | 16,319,264 |
| 2025-09-01 | 2025-08-28 | 69.878 | 230,027 | +0 | 0.03% | 16,073,773 |
| 2025-08-29 | 2025-08-27 | 71.504 | 230,027 | +0 | 0.03% | 16,447,854 |
| 2025-08-28 | 2025-08-26 | 71.707 | 230,027 | +0 | 0.03% | 16,494,614 |
| 2025-08-27 | 2025-08-25 | 73.283 | 230,027 | +0 | 0.03% | 16,857,004 |
| 2025-08-26 | 2025-08-22 | 71.860 | 230,027 | +20,268 | 0.03% | 16,529,684 |
| 2025-08-15 | 2025-08-13 | 74.299 | 209,759 | +9,838 | 0.03% | 15,584,910 |
| 2025-07-23 | 2025-07-21 | 73.842 | 199,921 | -1,475 | 0.03% | 14,762,515 |
| 2025-07-21 | 2025-07-17 | 76.129 | 201,396 | -1,476 | 0.03% | 15,332,006 |
| 2025-06-18 | 2025-06-16 | 67.184 | 202,872 | +19,677 | 0.03% | 13,629,813 |
| 2025-06-16 | 2025-06-12 | 67.083 | 183,195 | +2,952 | 0.03% | 12,289,207 |
| 2025-06-02 | 2025-05-29 | 66.956 | 180,243 | +5,952 | 0.03% | 12,068,351 |
| 2025-05-26 | 2025-05-22 | 66.220 | 174,291 | -1,903 | 0.03% | 11,541,589 |
| 2025-05-22 | 2025-05-20 | 65.852 | 176,194 | -7,611 | 0.03% | 11,602,786 |
| 2025-05-14 | 2025-05-12 | 64.013 | 183,805 | +1,903 | 0.03% | 11,765,888 |
| 2025-05-13 | 2025-05-09 | 63.067 | 181,902 | -951 | 0.03% | 11,471,992 |
| 2025-05-07 | 2025-05-02 | 62.804 | 182,853 | +2,854 | 0.03% | 11,483,919 |
| 2025-04-16 | 2025-04-14 | 61.700 | 179,999 | +4,756 | 0.03% | 11,106,016 |
| 2025-04-11 | 2025-04-09 | 58.442 | 175,243 | -2,854 | 0.03% | 10,241,547 |
| 2025-04-09 | 2025-04-07 | 58.757 | 178,097 | +952 | 0.03% | 10,464,501 |
| 2025-04-02 | 2025-03-31 | 63.803 | 177,145 | -4,757 | 0.03% | 11,302,323 |
| 2025-03-31 | 2025-03-27 | 64.854 | 181,902 | +4,757 | 0.03% | 11,797,032 |
| 2025-03-27 | 2025-03-25 | 65.169 | 177,145 | -4,757 | 0.03% | 11,544,382 |
| 2025-03-26 | 2025-03-24 | 65.379 | 181,902 | +23,784 | 0.03% | 11,892,632 |
| 2025-03-03 | 2025-02-27 | 63.592 | 158,118 | +5,708 | 0.02% | 10,055,109 |
| 2025-02-27 | 2025-02-25 | 61.753 | 152,410 | -9,323 | 0.02% | 9,411,773 |
| 2025-01-20 | 2025-01-16 | 61.700 | 161,733 | +9,514 | 0.02% | 9,978,996 |
| 2024-11-05 | 2024-11-01 | 64.591 | 152,219 | -761 | 0.02% | 9,831,977 |
| 2024-10-17 | 2024-10-15 | 66.273 | 152,980 | -9,514 | 0.02% | 10,138,410 |
| 2024-10-10 | 2024-10-08 | 65.747 | 162,494 | +761 | 0.02% | 10,683,529 |
| 2024-10-08 | 2024-10-04 | 67.744 | 161,733 | +4,757 | 0.02% | 10,956,496 |
| 2024-10-07 | 2024-10-03 | 66.220 | 156,976 | +9,514 | 0.02% | 10,394,986 |
| 2024-09-30 | 2024-09-26 | 68.007 | 147,462 | -1,047 | 0.02% | 10,028,466 |
| 2024-09-27 | 2024-09-25 | 66.115 | 148,509 | +666 | 0.02% | 9,818,689 |
| 2024-09-24 | 2024-09-20 | 69.725 | 147,843 | +381 | 0.02% | 10,308,353 |
| 2024-09-23 | 2024-09-19 | 69.510 | 147,462 | +3,522 | 0.02% | 10,250,030 |
| 2024-09-03 | 2024-08-30 | 72.363 | 143,940 | -21,359 | 0.02% | 10,415,965 |
| 2024-08-28 | 2024-08-26 | 72.579 | 165,299 | -20,431 | 0.03% | 11,997,172 |
| 2024-08-26 | 2024-08-22 | 73.225 | 185,730 | -7,800 | 0.03% | 13,600,025 |
| 2024-08-23 | 2024-08-21 | 72.094 | 193,530 | -30,274 | 0.03% | 13,952,359 |
| 2024-08-21 | 2024-08-19 | 71.071 | 223,804 | +9,286 | 0.03% | 15,905,984 |
| 2024-08-20 | 2024-08-16 | 68.648 | 214,518 | +18,016 | 0.03% | 14,726,267 |
| 2024-07-24 | 2024-07-22 | 69.994 | 196,502 | -1,857 | 0.03% | 13,754,002 |
| 2024-07-22 | 2024-07-18 | 70.048 | 198,359 | +22,380 | 0.03% | 13,894,661 |
| 2024-07-19 | 2024-07-17 | 68.756 | 175,979 | +48,197 | 0.03% | 12,099,586 |
| 2024-07-18 | 2024-07-16 | 67.517 | 127,782 | -9,286 | 0.02% | 8,627,520 |
| 2024-07-16 | 2024-07-12 | 68.217 | 137,068 | -3,715 | 0.02% | 9,350,427 |
| 2024-07-09 | 2024-07-05 | 60.787 | 140,783 | -5,126 | 0.02% | 8,557,815 |
| 2024-07-08 | 2024-07-04 | 60.895 | 145,909 | +5,126 | 0.02% | 8,885,123 |
| 2024-06-28 | 2024-06-26 | 59.926 | 140,783 | +13,001 | 0.02% | 8,436,535 |
| 2024-06-25 | 2024-06-21 | 58.203 | 127,782 | +23,216 | 0.02% | 7,437,280 |
| 2024-06-24 | 2024-06-20 | 59.818 | 104,566 | -2,691 | 0.02% | 6,254,942 |
| 2024-06-21 | 2024-06-19 | 60.195 | 107,257 | +2,691 | 0.02% | 6,456,337 |
| 2024-06-18 | 2024-06-14 | 60.410 | 104,566 | +13,930 | 0.02% | 6,316,872 |
| 2024-06-17 | 2024-06-13 | 61.541 | 90,636 | +65,005 | 0.01% | 5,577,836 |
| 2024-06-03 | 2024-05-30 | 65.223 | 25,631 | +940 | 0.00% | 1,671,740 |
| 2024-05-20 | 2024-05-16 | 68.409 | 24,691 | +1,789 | 0.00% | 1,689,089 |
| 2024-02-29 | 2024-02-27 | 64.273 | 22,902 | -25 | 0.00% | 1,471,986 |
| 2024-02-28 | 2024-02-26 | 64.832 | 22,927 | +25 | 0.00% | 1,486,406 |
| 2023-09-25 | 2023-09-21 | 63.982 | 22,902 | +356 | 0.00% | 1,465,310 |
| 2023-07-31 | 2023-07-27 | 74.144 | 22,546 | -8,808 | 0.00% | 1,671,648 |
| 2023-06-01 | 2023-05-30 | 68.180 | 31,354 | +756 | 0.01% | 2,137,712 |
| 2023-04-26 | 2023-04-24 | 71.845 | 30,598 | +4,298 | 0.01% | 2,198,309 |
| 2023-02-20 | 2023-02-16 | 70.041 | 26,300 | +2,578 | 0.00% | 1,842,090 |
| 2023-01-17 | 2023-01-13 | 78.535 | 23,722 | -2,578 | 0.00% | 1,863,004 |
| 2022-10-26 | 2022-10-24 | 61.955 | 26,300 | -1,376 | 0.00% | 1,629,424 |
| 2022-10-10 | 2022-10-06 | 66.900 | 27,676 | -1,031 | 0.00% | 1,851,526 |
| 2022-10-05 | 2022-09-30 | 64.864 | 28,707 | +7,564 | 0.00% | 1,862,050 |
| 2022-09-26 | 2022-09-22 | 70.871 | 21,143 | +247 | 0.00% | 1,498,415 |
| 2022-08-11 | 2022-08-09 | 78.523 | 20,896 | +5,606 | 0.00% | 1,640,809 |
| 2022-06-29 | 2022-06-27 | 76.580 | 15,290 | +4,502 | 0.00% | 1,170,911 |
| 2022-06-23 | 2022-06-21 | 74.520 | 10,788 | -2,378 | 0.00% | 803,922 |
| 2022-06-13 | 2022-06-09 | 77.268 | 13,166 | +277 | 0.00% | 1,017,312 |
| 2022-04-20 | 2022-04-14 | 73.239 | 12,889 | +416 | 0.00% | 943,982 |
| 2022-04-11 | 2022-04-07 | 72.458 | 12,473 | +416 | 0.00% | 903,764 |
| 2022-03-30 | 2022-03-28 | 71.736 | 12,057 | +582 | 0.00% | 864,921 |
| 2022-03-25 | 2022-03-23 | 72.037 | 11,475 | -748 | 0.00% | 826,621 |
| 2022-03-08 | 2022-03-04 | 72.397 | 12,223 | -1,996 | 0.00% | 884,914 |
| 2022-03-07 | 2022-03-03 | 78.711 | 14,219 | +1,996 | 0.00% | 1,119,195 |
| 2022-02-25 | 2022-02-23 | 90.798 | 12,223 | +2,328 | 0.00% | 1,109,818 |
| 2022-02-21 | 2022-02-17 | 87.671 | 9,895 | -2,328 | 0.00% | 867,502 |
| 2022-02-14 | 2022-02-10 | 84.604 | 12,223 | -1,497 | 0.00% | 1,034,115 |
| 2022-02-11 | 2022-02-09 | 82.560 | 13,720 | +2,328 | 0.00% | 1,132,718 |
| 2022-01-24 | 2022-01-20 | 79.313 | 11,392 | -665 | 0.00% | 903,528 |
| 2022-01-20 | 2022-01-18 | 79.373 | 12,057 | -915 | 0.00% | 956,996 |
| 2022-01-07 | 2022-01-05 | 75.765 | 12,972 | +1,331 | 0.00% | 982,821 |
| 2021-12-22 | 2021-12-20 | 69.090 | 11,641 | -416 | 0.00% | 804,280 |
| 2021-12-07 | 2021-12-03 | 66.625 | 12,057 | +665 | 0.00% | 803,297 |
| 2021-11-16 | 2021-11-12 | 81.658 | 11,392 | -1,247 | 0.00% | 930,244 |
| 2021-11-10 | 2021-11-08 | 83.401 | 12,639 | -166 | 0.00% | 1,054,111 |
| 2021-10-12 | 2021-10-08 | 82.981 | 12,805 | +1,247 | 0.00% | 1,062,565 |
| 2021-10-04 | 2021-09-29 | 79.192 | 11,558 | -416 | 0.00% | 915,304 |
| 2021-09-27 | 2021-09-23 | 77.496 | 11,974 | +156 | 0.00% | 927,941 |
| 2021-09-03 | 2021-09-01 | 71.587 | 11,818 | -8,207 | 0.00% | 846,011 |
| 2021-08-04 | 2021-08-02 | 69.515 | 20,025 | +739 | 0.00% | 1,392,041 |
| 2021-07-27 | 2021-07-23 | 74.328 | 19,286 | -20,353 | 0.00% | 1,433,494 |
| 2021-07-26 | 2021-07-22 | 75.425 | 39,639 | -12,474 | 0.01% | 2,989,766 |
| 2021-07-23 | 2021-07-21 | 75.486 | 52,113 | -32,828 | 0.01% | 3,933,791 |
| 2021-07-22 | 2021-07-20 | 74.755 | 84,941 | -328 | 0.01% | 6,349,739 |
| 2021-07-21 | 2021-07-19 | 76.765 | 85,269 | -23,390 | 0.01% | 6,545,693 |
| 2021-07-20 | 2021-07-16 | 78.106 | 108,659 | -25,851 | 0.02% | 8,486,872 |
| 2021-07-19 | 2021-07-15 | 78.045 | 134,510 | -73,862 | 0.02% | 10,497,783 |
| 2021-07-16 | 2021-07-14 | 76.339 | 208,372 | -73,861 | 0.04% | 15,906,856 |
| 2021-07-14 | 2021-07-12 | 78.410 | 282,233 | -15,019 | 0.05% | 22,129,941 |
| 2021-07-13 | 2021-07-09 | 76.643 | 297,252 | -42,429 | 0.05% | 22,782,393 |
| 2021-07-09 | 2021-07-07 | 76.582 | 339,681 | -82,069 | 0.06% | 26,013,599 |
| 2021-06-07 | 2021-06-03 | 85.812 | 421,750 | +5,536 | 0.07% | 36,191,079 |
| 2021-04-27 | 2021-04-23 | 87.479 | 416,214 | +1,620 | 0.07% | 36,409,790 |
| 2021-01-06 | 2021-01-04 | 78.650 | 414,594 | -4,293 | 0.07% | 32,607,994 |
| 2020-12-11 | 2020-12-09 | 83.898 | 418,887 | -4,050 | 0.07% | 35,143,740 |
| 2020-12-01 | 2020-11-27 | 84.392 | 422,937 | -4,049 | 0.08% | 35,692,407 |
| 2020-11-27 | 2020-11-25 | 86.985 | 426,986 | -2,025 | 0.08% | 37,141,229 |
| 2020-11-26 | 2020-11-24 | 85.380 | 429,011 | +2,025 | 0.08% | 36,628,763 |
| 2020-11-20 | 2020-11-18 | 85.318 | 426,986 | -486 | 0.08% | 36,429,509 |
| 2020-11-19 | 2020-11-17 | 82.046 | 427,472 | -8,099 | 0.08% | 35,072,304 |
| 2020-11-18 | 2020-11-16 | 79.947 | 435,571 | +8,099 | 0.08% | 34,822,534 |
| 2020-11-13 | 2020-11-11 | 80.256 | 427,472 | -486 | 0.08% | 34,306,994 |
| 2020-11-12 | 2020-11-10 | 79.391 | 427,958 | -21,139 | 0.08% | 33,976,118 |
| 2020-11-06 | 2020-11-04 | 60.932 | 449,097 | -13,768 | 0.08% | 27,364,590 |
| 2020-11-03 | 2020-10-30 | 59.080 | 462,865 | +162 | 0.08% | 27,346,259 |
| 2020-10-28 | 2020-10-23 | 67.909 | 462,703 | -73,945 | 0.08% | 31,421,480 |
| 2020-10-27 | 2020-10-22 | 65.933 | 536,648 | -88,038 | 0.10% | 35,382,817 |
| 2020-10-12 | 2020-10-08 | 66.859 | 624,686 | -12,149 | 0.11% | 41,765,903 |
| 2020-09-29 | 2020-09-25 | 66.496 | 636,835 | +324 | 0.11% | 42,347,175 |
| 2020-09-28 | 2020-09-24 | 67.316 | 636,511 | +13,154 | 0.11% | 42,847,179 |
| 2020-09-11 | 2020-09-09 | 74.942 | 623,357 | -3,967 | 0.11% | 46,715,797 |
| 2020-09-02 | 2020-08-31 | 72.673 | 627,324 | +159 | 0.11% | 45,589,652 |
| 2020-09-01 | 2020-08-28 | 73.430 | 627,165 | +476 | 0.11% | 46,052,457 |
| 2020-08-27 | 2020-08-25 | 71.034 | 626,689 | +317 | 0.11% | 44,516,504 |
| 2020-08-24 | 2020-08-20 | 62.273 | 626,372 | -7,932 | 0.11% | 39,006,263 |
| 2020-08-19 | 2020-08-17 | 62.399 | 634,304 | -794 | 0.12% | 39,580,175 |
| 2020-08-17 | 2020-08-13 | 63.723 | 635,098 | -317 | 0.12% | 40,470,350 |
| 2020-08-06 | 2020-08-04 | 57.735 | 635,415 | -7,933 | 0.12% | 36,685,801 |
| 2020-08-04 | 2020-07-31 | 56.475 | 643,348 | +159 | 0.12% | 36,332,813 |
| 2020-08-03 | 2020-07-30 | 57.987 | 643,189 | -3,173 | 0.12% | 37,296,794 |
| 2020-07-31 | 2020-07-29 | 56.979 | 646,362 | +238 | 0.12% | 36,828,948 |
| 2020-07-30 | 2020-07-28 | 56.916 | 646,124 | +158 | 0.12% | 36,774,662 |
| 2020-07-20 | 2020-07-16 | 60.572 | 645,966 | +3,729 | 0.12% | 39,127,141 |
| 2020-07-08 | 2020-07-06 | 66.559 | 642,237 | +6,346 | 0.12% | 42,746,868 |
| 2020-07-06 | 2020-07-02 | 63.030 | 635,891 | +317 | 0.12% | 40,080,003 |
| 2020-07-03 | 2020-06-30 | 62.399 | 635,574 | -2,776 | 0.12% | 39,659,422 |
| 2020-07-02 | 2020-06-29 | 60.887 | 638,350 | -7,140 | 0.12% | 38,867,003 |
| 2020-06-30 | 2020-06-26 | 60.761 | 645,490 | -61,082 | 0.12% | 39,220,364 |
| 2020-06-24 | 2020-06-22 | 61.391 | 706,572 | +3,966 | 0.13% | 43,377,093 |
| 2020-06-23 | 2020-06-19 | 63.471 | 702,606 | +159 | 0.13% | 44,595,023 |
| 2020-06-22 | 2020-06-18 | 63.282 | 702,447 | -1,586 | 0.13% | 44,452,106 |
| 2020-06-17 | 2020-06-15 | 61.706 | 704,033 | -3,253 | 0.13% | 43,443,096 |
| 2020-06-15 | 2020-06-11 | 63.282 | 707,286 | -3,887 | 0.13% | 44,758,326 |
| 2020-06-12 | 2020-06-10 | 66.685 | 711,173 | -159 | 0.13% | 47,424,853 |
| 2020-06-11 | 2020-06-09 | 67.568 | 711,332 | +397 | 0.13% | 48,063,146 |
| 2020-06-09 | 2020-06-05 | 65.047 | 710,935 | +1,031 | 0.13% | 46,243,922 |
| 2020-06-08 | 2020-06-04 | 60.887 | 709,904 | +3,808 | 0.13% | 43,223,687 |
| 2020-06-05 | 2020-06-03 | 59.374 | 706,096 | +3,173 | 0.13% | 41,923,711 |
| 2020-05-29 | 2020-05-27 | 59.509 | 702,923 | +17,771 | 0.13% | 41,830,056 |
| 2020-05-28 | 2020-05-26 | 57.678 | 685,152 | +153 | 0.13% | 39,517,987 |
| 2020-05-26 | 2020-05-22 | 57.808 | 684,999 | +7,569 | 0.13% | 39,598,752 |
| 2020-05-25 | 2020-05-21 | 60.817 | 677,430 | -85,634 | 0.13% | 41,199,000 |
| 2020-05-20 | 2020-05-18 | 61.078 | 763,064 | +1,529 | 0.14% | 46,606,570 |
| 2020-05-19 | 2020-05-15 | 60.686 | 761,535 | +7,646 | 0.14% | 46,214,381 |
| 2020-05-11 | 2020-05-07 | 61.798 | 753,889 | +83,340 | 0.14% | 46,588,477 |
| 2020-05-08 | 2020-05-06 | 62.844 | 670,549 | +765 | 0.13% | 42,139,871 |
| 2020-05-07 | 2020-05-05 | 63.890 | 669,784 | -153 | 0.13% | 42,792,596 |
| 2020-05-06 | 2020-05-04 | 62.648 | 669,937 | -2,294 | 0.13% | 41,969,981 |
| 2020-05-05 | 2020-04-29 | 68.599 | 672,231 | -459 | 0.13% | 46,114,056 |
| 2020-04-29 | 2020-04-27 | 67.945 | 672,690 | -26,760 | 0.13% | 45,705,642 |
| 2020-04-24 | 2020-04-22 | 66.964 | 699,450 | +15,292 | 0.13% | 46,837,740 |
| 2020-04-23 | 2020-04-21 | 67.029 | 684,158 | -306 | 0.13% | 45,858,471 |
| 2020-04-22 | 2020-04-20 | 69.318 | 684,464 | +306 | 0.13% | 47,445,582 |
| 2020-04-20 | 2020-04-16 | 62.517 | 684,158 | +3,364 | 0.13% | 42,771,413 |
| 2020-04-17 | 2020-04-15 | 65.329 | 680,794 | +15,292 | 0.13% | 44,475,466 |
| 2020-04-15 | 2020-04-09 | 63.563 | 665,502 | +16,133 | 0.13% | 42,301,418 |
| 2020-04-09 | 2020-04-07 | 61.994 | 649,369 | +3,823 | 0.12% | 40,256,794 |
| 2020-04-06 | 2020-04-02 | 60.097 | 645,546 | -29,055 | 0.12% | 38,795,558 |
| 2020-04-02 | 2020-03-31 | 64.871 | 674,601 | +765 | 0.13% | 43,762,080 |
| 2020-03-31 | 2020-03-27 | 67.487 | 673,836 | -95,651 | 0.13% | 45,475,052 |
| 2020-03-30 | 2020-03-26 | 65.394 | 769,487 | +23,014 | 0.15% | 50,319,995 |
| 2020-03-27 | 2020-03-25 | 62.909 | 746,473 | +47,176 | 0.14% | 46,960,042 |
| 2020-03-24 | 2020-03-20 | 52.642 | 699,297 | +76 | 0.13% | 36,812,630 |
| 2020-03-19 | 2020-03-17 | 57.155 | 699,221 | +38,994 | 0.13% | 39,963,654 |
| 2020-03-17 | 2020-03-13 | 68.075 | 660,227 | +77 | 0.12% | 44,945,199 |
| 2020-03-16 | 2020-03-12 | 72.130 | 660,150 | +76 | 0.12% | 47,616,497 |
| 2020-03-09 | 2020-03-05 | 88.871 | 660,074 | +612 | 0.12% | 58,661,259 |
| 2020-03-03 | 2020-02-28 | 88.478 | 659,462 | +612 | 0.12% | 58,348,120 |
| 2020-02-28 | 2020-02-26 | 92.533 | 658,850 | +153 | 0.12% | 60,965,240 |
| 2020-02-26 | 2020-02-24 | 94.560 | 658,697 | -3,823 | 0.12% | 62,286,407 |
| 2020-02-04 | 2020-01-31 | 93.906 | 662,520 | -1,071 | 0.12% | 62,214,660 |
| 2020-02-03 | 2020-01-30 | 93.383 | 663,591 | -459 | 0.13% | 61,968,073 |
| 2020-01-13 | 2020-01-09 | 94.625 | 664,050 | +2,447 | 0.13% | 62,836,012 |
| 2020-01-03 | 2019-12-31 | 103.650 | 661,603 | -229 | 0.12% | 68,575,034 |
| 2019-12-30 | 2019-12-24 | 100.772 | 661,832 | -77 | 0.12% | 66,694,451 |
| 2019-12-19 | 2019-12-17 | 102.996 | 661,909 | -611 | 0.12% | 68,173,901 |
| 2019-12-03 | 2019-11-29 | 96.718 | 662,520 | -83,112 | 0.12% | 64,077,634 |
| 2019-12-02 | 2019-11-28 | 96.783 | 745,632 | -7,493 | 0.14% | 72,164,823 |
| 2019-11-15 | 2019-11-13 | 101.884 | 753,125 | +230 | 0.14% | 76,731,523 |
| 2019-11-05 | 2019-11-01 | 97.634 | 752,895 | -230 | 0.14% | 73,507,816 |
| 2019-10-30 | 2019-10-28 | 96.783 | 753,125 | +230 | 0.14% | 72,890,021 |
| 2019-10-24 | 2019-10-22 | 94.168 | 752,895 | +1,529 | 0.14% | 70,898,362 |
| 2019-10-11 | 2019-10-09 | 92.991 | 751,366 | -535 | 0.14% | 69,869,950 |
| 2019-09-30 | 2019-09-26 | 92.860 | 751,901 | +229 | 0.14% | 69,821,360 |
| 2019-09-26 | 2019-09-24 | 96.264 | 751,672 | +11,262 | 0.14% | 72,358,883 |
| 2019-09-25 | 2019-09-23 | 97.393 | 740,410 | -226 | 0.14% | 72,110,394 |
| 2019-09-20 | 2019-09-18 | 99.716 | 740,636 | +226 | 0.14% | 73,853,356 |
| 2019-09-12 | 2019-09-10 | 96.928 | 740,410 | +301 | 0.14% | 71,766,309 |
| 2019-07-15 | 2019-07-11 | 89.094 | 740,109 | +76 | 0.14% | 65,939,201 |
| 2019-07-05 | 2019-07-03 | 87.036 | 740,033 | +75 | 0.14% | 64,409,401 |
| 2019-05-31 | 2019-05-29 | 89.387 | 739,958 | +16,166 | 0.14% | 66,142,671 |
| 2019-05-16 | 2019-05-14 | 87.419 | 723,792 | +74 | 0.14% | 63,273,014 |
| 2019-05-06 | 2019-05-02 | 91.763 | 723,718 | +73 | 0.14% | 66,410,224 |
| 2019-04-25 | 2019-04-23 | 91.966 | 723,645 | +885 | 0.14% | 66,550,871 |
| 2019-04-11 | 2019-04-09 | 88.844 | 722,760 | -737 | 0.14% | 64,212,952 |
| 2019-04-03 | 2019-04-01 | 87.487 | 723,497 | -295 | 0.14% | 63,296,331 |
| 2019-03-28 | 2019-03-26 | 83.482 | 723,792 | -2,210 | 0.14% | 60,423,764 |
| 2019-03-27 | 2019-03-25 | 81.446 | 726,002 | -1,473 | 0.14% | 59,130,009 |
| 2019-03-26 | 2019-03-22 | 81.921 | 727,475 | +1,694 | 0.14% | 59,595,604 |
| 2019-03-21 | 2019-03-19 | 84.161 | 725,781 | -3,389 | 0.14% | 61,082,410 |
| 2019-03-20 | 2019-03-18 | 85.586 | 729,170 | -3,683 | 0.14% | 62,406,922 |
| 2019-03-18 | 2019-03-14 | 83.957 | 732,853 | -5,820 | 0.14% | 61,528,376 |
| 2019-03-15 | 2019-03-13 | 86.604 | 738,673 | -57,093 | 0.14% | 63,972,273 |
| 2019-03-14 | 2019-03-12 | 84.568 | 795,766 | +368 | 0.16% | 67,296,473 |
| 2019-03-11 | 2019-03-07 | 89.930 | 795,398 | +1,474 | 0.16% | 71,530,170 |
| 2019-03-05 | 2019-03-01 | 92.373 | 793,924 | +2,210 | 0.16% | 73,337,472 |
| 2019-03-01 | 2019-02-27 | 92.984 | 791,714 | +1,105 | 0.15% | 73,616,942 |
| 2019-02-28 | 2019-02-26 | 93.934 | 790,609 | +49,431 | 0.15% | 74,265,435 |
| 2019-02-22 | 2019-02-20 | 93.731 | 741,178 | +11,714 | 0.14% | 69,471,245 |
| 2019-02-21 | 2019-02-19 | 92.781 | 729,464 | -369 | 0.14% | 67,680,142 |
| 2019-02-19 | 2019-02-15 | 92.577 | 729,833 | -36,834 | 0.14% | 67,565,773 |
| 2019-02-14 | 2019-02-12 | 90.609 | 766,667 | +2,873 | 0.15% | 69,466,740 |
| 2019-02-12 | 2019-02-08 | 90.880 | 763,794 | -81,035 | 0.15% | 69,413,781 |
| 2019-01-10 | 2019-01-08 | 78.052 | 844,829 | -737 | 0.17% | 65,941,001 |
| 2019-01-03 | 2018-12-31 | 78.663 | 845,566 | -736 | 0.17% | 66,515,036 |
| 2018-12-28 | 2018-12-24 | 77.102 | 846,302 | +1,473 | 0.17% | 65,251,813 |
| 2018-12-07 | 2018-12-05 | 82.600 | 844,829 | -368 | 0.17% | 69,782,781 |
| 2018-12-05 | 2018-12-03 | 82.939 | 845,197 | -1,105 | 0.17% | 70,100,003 |
| 2018-11-29 | 2018-11-27 | 80.224 | 846,302 | +1,105 | 0.17% | 67,894,052 |
| 2018-11-28 | 2018-11-26 | 82.871 | 845,197 | -1,326 | 0.17% | 70,042,638 |
| 2018-11-27 | 2018-11-23 | 80.767 | 846,523 | -2,652 | 0.17% | 68,371,421 |
| 2018-11-22 | 2018-11-20 | 81.242 | 849,175 | -1,032 | 0.17% | 68,989,061 |
| 2018-11-16 | 2018-11-14 | 83.754 | 850,207 | +369 | 0.17% | 71,207,989 |
| 2018-11-13 | 2018-11-09 | 81.242 | 849,838 | +3,978 | 0.17% | 69,042,925 |
| 2018-11-09 | 2018-11-07 | 79.410 | 845,860 | -148 | 0.17% | 67,169,673 |
| 2018-11-07 | 2018-11-05 | 78.663 | 846,008 | -736 | 0.17% | 66,549,805 |
| 2018-11-06 | 2018-11-02 | 79.817 | 846,744 | +3,683 | 0.17% | 67,584,691 |
| 2018-11-05 | 2018-11-01 | 76.424 | 843,061 | +737 | 0.16% | 64,429,724 |
| 2018-11-01 | 2018-10-30 | 74.795 | 842,324 | -44,201 | 0.16% | 63,001,320 |
| 2018-10-29 | 2018-10-25 | 74.455 | 886,525 | -2,431 | 0.17% | 66,006,468 |
| 2018-10-25 | 2018-10-23 | 74.659 | 888,956 | -2,505 | 0.17% | 66,368,474 |
| 2018-10-24 | 2018-10-22 | 78.460 | 891,461 | +737 | 0.17% | 69,943,774 |
| 2018-10-18 | 2018-10-15 | 74.795 | 890,724 | -9,946 | 0.17% | 66,621,381 |
| 2018-10-15 | 2018-10-11 | 74.523 | 900,670 | -107,187 | 0.18% | 67,120,768 |
| 2018-10-10 | 2018-10-08 | 76.288 | 1,007,857 | -147 | 0.20% | 76,887,211 |
| 2018-09-28 | 2018-09-26 | 83.342 | 1,008,004 | +14,626 | 0.20% | 84,009,262 |
| 2018-09-21 | 2018-09-19 | 81.617 | 993,378 | +6,450 | 0.20% | 81,076,924 |
| 2018-09-14 | 2018-09-12 | 77.892 | 986,928 | -1,594 | 0.20% | 76,873,631 |
| 2018-09-13 | 2018-09-11 | 77.892 | 988,522 | +217 | 0.20% | 76,997,790 |
| 2018-09-07 | 2018-09-05 | 79.479 | 988,305 | -8,479 | 0.20% | 78,549,143 |
| 2018-09-05 | 2018-09-03 | 78.651 | 996,784 | -362 | 0.20% | 78,397,803 |
| 2018-08-29 | 2018-08-27 | 80.583 | 997,146 | +43,483 | 0.20% | 80,352,534 |
| 2018-08-28 | 2018-08-24 | 79.893 | 953,663 | +14,495 | 0.19% | 76,190,614 |
| 2018-08-24 | 2018-08-22 | 77.961 | 939,168 | -2,030 | 0.19% | 73,218,312 |
| 2018-08-23 | 2018-08-21 | 79.203 | 941,198 | +14,495 | 0.19% | 74,545,403 |
| 2018-08-22 | 2018-08-20 | 75.477 | 926,703 | -1,450 | 0.18% | 69,944,871 |
| 2018-08-21 | 2018-08-17 | 73.200 | 928,153 | -38,193 | 0.18% | 67,941,157 |
| 2018-08-20 | 2018-08-16 | 70.993 | 966,346 | +653 | 0.19% | 68,603,458 |
| 2018-08-17 | 2018-08-15 | 67.957 | 965,693 | -43,701 | 0.19% | 65,625,601 |
| 2018-08-14 | 2018-08-10 | 69.820 | 1,009,394 | -42,034 | 0.20% | 70,475,670 |
| 2018-08-02 | 2018-07-31 | 68.164 | 1,051,428 | +21,742 | 0.21% | 71,669,515 |
| 2018-07-30 | 2018-07-26 | 67.474 | 1,029,686 | +122,478 | 0.20% | 69,477,094 |
| 2018-07-24 | 2018-07-20 | 65.542 | 907,208 | +36,236 | 0.18% | 59,460,486 |
| 2018-07-18 | 2018-07-16 | 66.232 | 870,972 | +14,494 | 0.17% | 57,686,396 |
| 2018-07-16 | 2018-07-12 | 66.715 | 856,478 | +61,529 | 0.17% | 57,140,057 |
| 2018-07-13 | 2018-07-11 | 66.508 | 794,949 | +7,248 | 0.16% | 52,870,605 |
| 2018-07-12 | 2018-07-10 | 66.577 | 787,701 | +7,247 | 0.16% | 52,442,899 |
| 2018-07-11 | 2018-07-09 | 66.577 | 780,454 | -1,450 | 0.16% | 51,960,414 |
| 2018-06-22 | 2018-06-20 | 68.233 | 781,904 | +3,044 | 0.16% | 53,351,632 |
| 2018-06-19 | 2018-06-14 | 69.544 | 778,860 | +37,686 | 0.15% | 54,164,896 |
| 2018-06-12 | 2018-06-08 | 67.543 | 741,174 | +43,483 | 0.15% | 50,061,153 |
| 2018-06-01 | 2018-05-30 | 68.774 | 697,691 | +21,584 | 0.14% | 47,982,837 |
| 2018-05-31 | 2018-05-29 | 68.774 | 676,107 | -491 | 0.14% | 46,498,424 |
| 2018-05-30 | 2018-05-28 | 69.343 | 676,598 | -984 | 0.14% | 46,917,552 |
| 2018-05-28 | 2018-05-24 | 69.415 | 677,582 | +6,040 | 0.14% | 47,034,026 |
| 2018-05-25 | 2018-05-23 | 70.055 | 671,542 | -45,369 | 0.14% | 47,045,052 |
| 2018-05-24 | 2018-05-21 | 69.984 | 716,911 | +913 | 0.15% | 50,172,349 |
| 2018-05-23 | 2018-05-18 | 69.913 | 715,998 | +118,690 | 0.15% | 50,057,479 |
| 2018-05-16 | 2018-05-14 | 69.343 | 597,308 | -118,690 | 0.12% | 41,419,320 |
| 2018-05-15 | 2018-05-11 | 69.343 | 715,998 | +141 | 0.15% | 49,649,679 |
| 2018-05-14 | 2018-05-10 | 68.347 | 715,857 | -702 | 0.15% | 48,926,391 |
| 2018-05-11 | 2018-05-09 | 66.709 | 716,559 | -5,619 | 0.15% | 47,801,026 |
| 2018-05-10 | 2018-05-08 | 66.496 | 722,178 | +773 | 0.15% | 48,021,620 |
| 2018-05-09 | 2018-05-07 | 66.638 | 721,405 | -5,619 | 0.15% | 48,072,939 |
| 2018-05-07 | 2018-05-03 | 65.712 | 727,024 | -11,939 | 0.15% | 47,774,497 |
| 2018-05-02 | 2018-04-27 | 65.428 | 738,963 | -421 | 0.15% | 48,348,597 |
| 2018-04-27 | 2018-04-25 | 65.570 | 739,384 | +19,524 | 0.15% | 48,481,422 |
| 2018-04-26 | 2018-04-24 | 66.567 | 719,860 | +26,055 | 0.15% | 47,918,733 |
| 2018-04-25 | 2018-04-23 | 65.499 | 693,805 | -1,404 | 0.14% | 45,443,412 |
| 2018-04-24 | 2018-04-20 | 65.641 | 695,209 | -2,178 | 0.14% | 45,634,362 |
| 2018-04-10 | 2018-04-06 | 68.062 | 697,387 | -5,758 | 0.14% | 47,465,429 |
| 2018-04-09 | 2018-04-04 | 66.852 | 703,145 | -4,074 | 0.14% | 47,006,310 |
| 2018-04-04 | 2018-03-29 | 66.424 | 707,219 | -140 | 0.15% | 46,976,563 |
| 2018-04-03 | 2018-03-28 | 65.072 | 707,359 | -4,953,622 | 0.15% | 46,029,023 |
| 2018-03-29 | 2018-03-27 | 65.926 | 5,660,981 | -2,107 | 1.16% | 373,205,778 |
| 2018-03-27 | 2018-03-23 | 65.072 | 5,663,088 | -7,093 | 1.16% | 368,506,524 |
| 2018-03-21 | 2018-03-19 | 66.994 | 5,670,181 | -1,896 | 1.16% | 379,867,572 |
| 2018-03-20 | 2018-03-16 | 64.644 | 5,672,077 | +702 | 1.16% | 366,668,534 |
| 2018-03-19 | 2018-03-15 | 65.570 | 5,671,375 | -141,093 | 1.16% | 371,872,163 |
| 2018-03-08 | 2018-03-06 | 60.515 | 5,812,468 | +1,897 | 1.19% | 351,742,767 |
| 2018-03-06 | 2018-03-02 | 60.871 | 5,810,571 | +1,334 | 1.19% | 353,696,370 |
| 2018-03-02 | 2018-02-28 | 62.366 | 5,809,237 | +491 | 1.19% | 362,300,452 |
| 2018-03-01 | 2018-02-27 | 62.437 | 5,808,746 | +211 | 1.19% | 362,683,380 |
| 2018-02-28 | 2018-02-26 | 62.153 | 5,808,535 | +3,512 | 1.19% | 361,016,066 |
| 2018-02-22 | 2018-02-20 | 61.227 | 5,805,023 | +4,073 | 1.19% | 355,425,081 |
| 2018-02-20 | 2018-02-13 | 61.014 | 5,800,950 | +7,023 | 1.19% | 353,936,718 |
| 2018-02-13 | 2018-02-09 | 59.661 | 5,793,927 | +5,127 | 1.19% | 345,670,814 |
| 2018-02-08 | 2018-02-06 | 61.227 | 5,788,800 | -64,823 | 1.19% | 354,431,793 |
| 2018-02-05 | 2018-02-01 | 65.926 | 5,853,623 | +562 | 1.20% | 385,905,893 |
| 2018-01-31 | 2018-01-29 | 66.852 | 5,853,061 | -17,979 | 1.20% | 391,286,008 |
| 2018-01-29 | 2018-01-25 | 66.709 | 5,871,040 | -6,812 | 1.20% | 391,651,961 |
| 2018-01-23 | 2018-01-19 | 64.360 | 5,877,852 | -913 | 1.21% | 378,296,874 |
| 2018-01-22 | 2018-01-18 | 63.363 | 5,878,765 | -702 | 1.21% | 372,496,144 |
| 2018-01-17 | 2018-01-15 | 65.926 | 5,879,467 | -632 | 1.21% | 387,609,684 |
| 2018-01-16 | 2018-01-12 | 66.353 | 5,880,099 | -39,189 | 1.21% | 390,163,129 |
| 2018-01-15 | 2018-01-11 | 66.140 | 5,919,288 | -58,712 | 1.21% | 391,499,183 |
| 2018-01-12 | 2018-01-10 | 65.499 | 5,978,000 | -14,047 | 1.23% | 391,551,970 |
| 2018-01-05 | 2018-01-03 | 58.664 | 5,992,047 | +7,024 | 1.23% | 351,518,429 |
| 2018-01-04 | 2018-01-02 | 59.091 | 5,985,023 | -1,405 | 1.23% | 353,662,971 |
| 2017-12-29 | 2017-12-27 | 58.593 | 5,986,428 | +7,023 | 1.23% | 350,762,595 |
| 2017-12-22 | 2017-12-20 | 57.952 | 5,979,405 | -1,756 | 1.23% | 346,519,796 |
| 2017-12-20 | 2017-12-18 | 57.098 | 5,981,161 | +2,809 | 1.23% | 341,511,660 |
| 2017-12-18 | 2017-12-14 | 57.383 | 5,978,352 | +5,216,986 | 1.23% | 343,053,772 |
| 2017-12-13 | 2017-12-11 | 58.451 | 761,366 | -2,107 | 0.16% | 44,502,285 |
| 2017-12-11 | 2017-12-07 | 57.098 | 763,473 | +1,756 | 0.16% | 43,592,696 |
| 2017-11-22 | 2017-11-20 | 59.163 | 761,717 | -9,482 | 0.16% | 45,065,101 |
| 2017-11-13 | 2017-11-09 | 58.807 | 771,199 | -1,755 | 0.16% | 45,351,555 |
| 2017-11-10 | 2017-11-08 | 59.091 | 772,954 | +2,528 | 0.16% | 45,674,880 |
| 2017-11-07 | 2017-11-03 | 59.732 | 770,426 | -141 | 0.16% | 46,019,147 |
| 2017-11-06 | 2017-11-02 | 59.803 | 770,567 | +14,047 | 0.16% | 46,082,430 |
| 2017-11-03 | 2017-11-01 | 59.803 | 756,520 | +21,069 | 0.16% | 45,242,373 |
| 2017-10-10 | 2017-10-06 | 60.515 | 735,451 | -2,599 | 0.15% | 44,505,977 |
| 2017-10-03 | 2017-09-28 | 57.952 | 738,050 | +70 | 0.15% | 42,771,636 |
| 2017-09-27 | 2017-09-25 | 58.664 | 737,980 | +2,529 | 0.15% | 43,292,980 |
| 2017-09-26 | 2017-09-22 | 59.732 | 735,451 | -5,829 | 0.15% | 43,930,018 |
| 2017-09-25 | 2017-09-21 | 59.874 | 741,280 | +421 | 0.15% | 44,383,746 |
| 2017-09-22 | 2017-09-20 | 60.373 | 740,859 | +211 | 0.15% | 44,727,754 |
| 2017-09-19 | 2017-09-15 | 60.971 | 740,648 | +14,181 | 0.15% | 45,157,839 |
| 2017-09-12 | 2017-09-08 | 60.390 | 726,467 | -3,582 | 0.15% | 43,871,373 |
| 2017-08-25 | 2017-08-22 | 58.866 | 730,049 | +4,822 | 0.15% | 42,974,900 |
| 2017-08-18 | 2017-08-16 | 58.793 | 725,227 | +6,200 | 0.15% | 42,638,409 |
| 2017-08-14 | 2017-08-10 | 60.027 | 719,027 | -17,222 | 0.15% | 43,161,121 |
| 2017-08-03 | 2017-08-01 | 58.938 | 736,249 | +9,507 | 0.15% | 43,393,308 |
| 2017-08-02 | 2017-07-31 | 58.938 | 726,742 | +3,926 | 0.15% | 42,832,981 |
| 2017-07-31 | 2017-07-27 | 59.301 | 722,816 | +27,554 | 0.15% | 42,863,914 |
| 2017-07-28 | 2017-07-26 | 59.156 | 695,262 | +13,777 | 0.15% | 41,128,996 |
| 2017-07-27 | 2017-07-25 | 59.011 | 681,485 | +14,122 | 0.14% | 40,215,072 |
| 2017-07-26 | 2017-07-24 | 58.430 | 667,363 | +13,777 | 0.14% | 38,994,200 |
| 2017-07-25 | 2017-07-21 | 58.213 | 653,586 | +58,553 | 0.14% | 38,046,886 |
| 2017-07-21 | 2017-07-19 | 57.995 | 595,033 | +103,466 | 0.12% | 34,508,798 |
| 2017-07-20 | 2017-07-18 | 58.213 | 491,567 | +120,550 | 0.10% | 28,615,352 |
| 2017-07-14 | 2017-07-12 | 57.922 | 371,017 | +413 | 0.08% | 21,490,113 |
| 2017-07-10 | 2017-07-06 | 58.575 | 370,604 | +1,515 | 0.08% | 21,708,291 |
| 2017-07-06 | 2017-07-04 | 58.648 | 369,089 | -4,064 | 0.08% | 21,646,340 |
| 2017-07-04 | 2017-06-30 | 59.955 | 373,153 | -45,533 | 0.08% | 22,372,215 |
| 2017-06-29 | 2017-06-27 | 58.575 | 418,686 | +206 | 0.09% | 24,524,716 |
| 2017-06-27 | 2017-06-23 | 59.084 | 418,480 | -2,755 | 0.09% | 24,725,274 |
| 2017-06-16 | 2017-06-14 | 58.067 | 421,235 | -1,515 | 0.09% | 24,459,999 |
| 2017-06-15 | 2017-06-13 | 57.414 | 422,750 | -5,091,605 | 0.09% | 24,271,807 |
| 2017-06-14 | 2017-06-12 | 57.196 | 5,514,355 | -1,378 | 1.15% | 315,400,913 |
| 2017-06-09 | 2017-06-07 | 57.559 | 5,515,733 | +758 | 1.15% | 317,481,504 |
| 2017-06-07 | 2017-06-05 | 60.099 | 5,514,975 | +90,928 | 1.15% | 331,442,499 |
| 2017-06-06 | 2017-06-02 | 59.801 | 5,424,047 | +138,236 | 1.13% | 324,366,093 |
| 2017-06-05 | 2017-06-01 | 59.579 | 5,285,811 | +121,824 | 1.13% | 314,921,364 |
| 2017-06-02 | 2017-05-31 | 59.579 | 5,163,987 | +94,565 | 1.11% | 307,663,257 |
| 2017-05-22 | 2017-05-18 | 60.247 | 5,069,422 | -606 | 1.09% | 305,418,559 |
| 2017-05-17 | 2017-05-15 | 61.287 | 5,070,028 | +3,770 | 1.09% | 310,728,030 |
| 2017-05-05 | 2017-05-02 | 62.550 | 5,066,258 | -2,356 | 1.08% | 316,895,096 |
| 2017-04-27 | 2017-04-25 | 62.179 | 5,068,614 | -4,038 | 1.09% | 315,159,790 |
| 2017-04-21 | 2017-04-19 | 60.990 | 5,072,652 | +1,346 | 1.09% | 309,381,508 |
| 2017-04-18 | 2017-04-12 | 62.030 | 5,071,306 | +2,019 | 1.09% | 314,573,705 |
| 2017-04-13 | 2017-04-11 | 62.104 | 5,069,287 | +2,019 | 1.09% | 314,825,051 |
| 2017-04-05 | 2017-03-31 | 61.584 | 5,067,268 | +1,010 | 1.08% | 312,064,617 |
| 2017-03-31 | 2017-03-29 | 62.699 | 5,066,258 | -808 | 1.08% | 317,647,816 |
| 2017-03-30 | 2017-03-28 | 63.367 | 5,067,066 | -135 | 1.08% | 321,086,257 |
| 2017-03-29 | 2017-03-27 | 62.402 | 5,067,201 | -1,548 | 1.08% | 316,201,221 |
| 2017-03-28 | 2017-03-24 | 64.110 | 5,068,749 | +4,846 | 1.09% | 324,958,354 |
| 2017-03-27 | 2017-03-23 | 63.739 | 5,063,903 | -2,019 | 1.08% | 322,766,751 |
| 2017-03-23 | 2017-03-21 | 63.367 | 5,065,922 | +33,653 | 1.08% | 321,013,765 |
| 2017-02-23 | 2017-02-21 | 60.024 | 5,032,269 | +33,653 | 1.08% | 302,058,690 |
| 2017-02-15 | 2017-02-13 | 60.693 | 4,998,616 | -538 | 1.07% | 303,380,705 |
| 2017-02-03 | 2017-02-01 | 57.721 | 4,999,154 | -1,481 | 1.07% | 288,558,359 |
| 2017-01-17 | 2017-01-13 | 57.424 | 5,000,635 | -15,480 | 1.07% | 287,157,904 |
| 2017-01-05 | 2017-01-03 | 56.087 | 5,016,115 | +538 | 1.07% | 281,339,403 |
| 2016-12-21 | 2016-12-19 | 57.201 | 5,015,577 | -67 | 1.07% | 286,898,153 |
| 2016-12-14 | 2016-12-12 | 57.573 | 5,015,644 | -68 | 1.07% | 288,764,985 |
| 2016-12-13 | 2016-12-09 | 58.390 | 5,015,712 | +1,481 | 1.07% | 292,867,556 |
| 2016-12-09 | 2016-12-07 | 57.944 | 5,014,231 | -404 | 1.07% | 290,546,110 |
| 2016-11-30 | 2016-11-28 | 60.099 | 5,014,635 | -134 | 1.07% | 301,372,745 |
| 2016-11-29 | 2016-11-25 | 59.653 | 5,014,769 | -4,039 | 1.07% | 299,145,589 |
| 2016-11-28 | 2016-11-24 | 60.247 | 5,018,808 | -4,038 | 1.07% | 302,369,207 |
| 2016-11-25 | 2016-11-23 | 60.470 | 5,022,846 | -6,058 | 1.08% | 303,731,890 |
| 2016-11-04 | 2016-11-02 | 62.996 | 5,028,904 | -1,480 | 1.08% | 316,800,109 |
| 2016-11-03 | 2016-11-01 | 64.333 | 5,030,384 | -3,837 | 1.08% | 323,619,853 |
| 2016-11-02 | 2016-10-31 | 62.996 | 5,034,221 | -30,287 | 1.08% | 317,135,058 |
| 2016-11-01 | 2016-10-28 | 62.253 | 5,064,508 | -1,347 | 1.08% | 315,280,714 |
| 2016-10-31 | 2016-10-27 | 62.922 | 5,065,855 | -7,807 | 1.08% | 318,751,539 |
| 2016-10-28 | 2016-10-26 | 63.293 | 5,073,662 | -13,461 | 1.09% | 321,127,318 |
| 2016-10-27 | 2016-10-25 | 63.293 | 5,087,123 | -3,366 | 1.09% | 321,979,305 |
| 2016-10-26 | 2016-10-24 | 63.590 | 5,090,489 | +10,096 | 1.09% | 323,704,989 |
| 2016-10-18 | 2016-10-14 | 61.956 | 5,080,393 | -2,019 | 1.09% | 314,759,962 |
| 2016-10-14 | 2016-10-12 | 62.402 | 5,082,412 | -10,567 | 1.09% | 317,150,411 |
| 2016-10-13 | 2016-10-11 | 62.179 | 5,092,979 | -40,182 | 1.09% | 316,674,773 |
| 2016-10-12 | 2016-10-07 | 61.807 | 5,133,161 | -1,346 | 1.10% | 317,266,587 |
| 2016-10-11 | 2016-10-06 | 61.733 | 5,134,507 | -673 | 1.10% | 316,968,350 |
| 2016-10-07 | 2016-10-05 | 61.064 | 5,135,180 | -6,730 | 1.10% | 313,576,576 |
| 2016-10-06 | 2016-10-04 | 60.024 | 5,141,910 | +336 | 1.10% | 308,639,820 |
| 2016-10-03 | 2016-09-29 | 59.133 | 5,141,574 | +337 | 1.10% | 304,036,191 |
| 2016-09-30 | 2016-09-28 | 59.281 | 5,141,237 | -2,019 | 1.10% | 304,780,124 |
| 2016-09-23 | 2016-09-21 | 60.619 | 5,143,256 | -539 | 1.10% | 311,777,252 |
| 2016-09-15 | 2016-09-13 | 59.356 | 5,143,795 | +4,974,857 | 1.10% | 305,313,886 |
| 2016-09-14 | 2016-09-12 | 59.059 | 168,938 | -337 | 0.04% | 9,977,244 |
| 2016-09-13 | 2016-09-09 | 62.147 | 169,275 | -5,855 | 0.04% | 10,519,910 |
| 2016-09-12 | 2016-09-08 | 60.268 | 175,130 | +140 | 0.04% | 10,554,766 |
| 2016-09-08 | 2016-09-06 | 60.343 | 174,990 | +533 | 0.04% | 10,559,478 |
| 2016-09-05 | 2016-09-01 | 61.546 | 174,457 | +2,062 | 0.04% | 10,737,075 |
| 2016-09-02 | 2016-08-31 | 60.569 | 172,395 | -5,456 | 0.04% | 10,441,752 |
| 2016-09-01 | 2016-08-30 | 60.869 | 177,851 | +1,398 | 0.04% | 10,825,676 |
| 2016-08-22 | 2016-08-18 | 57.413 | 176,453 | -1,265 | 0.04% | 10,130,622 |
| 2016-08-19 | 2016-08-17 | 57.187 | 177,718 | -931 | 0.04% | 10,163,183 |
| 2016-08-18 | 2016-08-16 | 57.112 | 178,649 | -6,654 | 0.04% | 10,203,000 |
| 2016-08-16 | 2016-08-12 | 57.112 | 185,303 | +1,265 | 0.04% | 10,583,023 |
| 2016-08-11 | 2016-08-09 | 57.638 | 184,038 | -1,863 | 0.04% | 10,607,586 |
| 2016-07-29 | 2016-07-27 | 55.609 | 185,901 | -333 | 0.04% | 10,337,776 |
| 2016-07-26 | 2016-07-22 | 57.037 | 186,234 | +1,663 | 0.04% | 10,622,199 |
| 2016-07-22 | 2016-07-20 | 57.262 | 184,571 | +1,464 | 0.04% | 10,568,957 |
| 2016-07-12 | 2016-07-08 | 59.291 | 183,107 | -532 | 0.04% | 10,856,645 |
| 2016-07-06 | 2016-07-04 | 60.193 | 183,639 | -266 | 0.04% | 11,053,788 |
| 2016-07-05 | 2016-06-30 | 59.141 | 183,905 | +1,330 | 0.04% | 10,876,319 |
| 2016-06-24 | 2016-06-22 | 60.644 | 182,575 | +3,327 | 0.04% | 11,072,063 |
| 2016-06-22 | 2016-06-20 | 58.916 | 179,248 | -665 | 0.04% | 10,560,490 |
| 2016-06-20 | 2016-06-16 | 58.690 | 179,913 | -2,529 | 0.04% | 10,559,109 |
| 2016-06-15 | 2016-06-13 | 59.442 | 182,442 | +134 | 0.04% | 10,844,636 |
| 2016-06-13 | 2016-06-08 | 62.147 | 182,308 | -6,654 | 0.04% | 11,329,870 |
| 2016-06-10 | 2016-06-07 | 61.395 | 188,962 | -333 | 0.04% | 11,601,395 |
| 2016-06-08 | 2016-06-06 | 59.291 | 189,295 | +8,251 | 0.04% | 11,223,539 |
| 2016-06-07 | 2016-06-03 | 61.095 | 181,044 | -19,562 | 0.04% | 11,060,847 |
| 2016-06-06 | 2016-06-02 | 63.124 | 200,606 | -12,841 | 0.04% | 12,663,008 |
| 2016-06-03 | 2016-06-01 | 63.124 | 213,447 | 0.05% | 13,473,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy