History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 2,600 | +0 | 0.00% | 181,870 |
| 2025-10-13 | 2025-10-09 | 71.000 | 2,600 | +0 | 0.00% | 184,600 |
| 2025-10-10 | 2025-10-08 | 69.900 | 2,600 | +0 | 0.00% | 181,740 |
| 2025-10-09 | 2025-10-06 | 69.750 | 2,600 | +0 | 0.00% | 181,350 |
| 2025-10-08 | 2025-10-03 | 70.050 | 2,600 | +0 | 0.00% | 182,130 |
| 2025-10-06 | 2025-10-02 | 71.000 | 2,600 | +0 | 0.00% | 184,600 |
| 2025-10-03 | 2025-09-30 | 69.600 | 2,600 | +0 | 0.00% | 180,960 |
| 2025-10-02 | 2025-09-29 | 68.500 | 2,600 | +0 | 0.00% | 178,100 |
| 2025-09-30 | 2025-09-26 | 69.000 | 2,600 | +0 | 0.00% | 179,400 |
| 2025-09-29 | 2025-09-25 | 69.050 | 2,600 | +0 | 0.00% | 179,530 |
| 2025-09-26 | 2025-09-24 | 69.900 | 2,600 | +0 | 0.00% | 181,740 |
| 2025-09-25 | 2025-09-23 | 70.000 | 2,600 | +0 | 0.00% | 182,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 2,600 | +0 | 0.00% | 182,520 |
| 2025-09-23 | 2025-09-19 | 72.317 | 2,600 | +0 | 0.00% | 188,025 |
| 2025-09-22 | 2025-09-18 | 71.250 | 2,600 | +42 | 0.00% | 185,250 |
| 2025-09-19 | 2025-09-17 | 72.775 | 2,558 | +0 | 0.00% | 186,157 |
| 2025-09-18 | 2025-09-16 | 73.181 | 2,558 | +0 | 0.00% | 187,197 |
| 2025-09-17 | 2025-09-15 | 72.520 | 2,558 | +0 | 0.00% | 185,507 |
| 2025-09-16 | 2025-09-12 | 72.978 | 2,558 | +0 | 0.00% | 186,677 |
| 2025-09-15 | 2025-09-11 | 72.622 | 2,558 | +0 | 0.00% | 185,767 |
| 2025-09-12 | 2025-09-10 | 72.571 | 2,558 | +0 | 0.00% | 185,637 |
| 2025-09-11 | 2025-09-09 | 72.063 | 2,558 | +0 | 0.00% | 184,337 |
| 2025-09-10 | 2025-09-08 | 72.215 | 2,558 | +0 | 0.00% | 184,727 |
| 2025-09-09 | 2025-09-05 | 71.148 | 2,558 | +0 | 0.00% | 181,997 |
| 2025-09-08 | 2025-09-04 | 70.183 | 2,558 | +0 | 0.00% | 179,527 |
| 2025-09-05 | 2025-09-03 | 70.589 | 2,558 | +0 | 0.00% | 180,567 |
| 2025-09-04 | 2025-09-02 | 70.488 | 2,558 | +0 | 0.00% | 180,307 |
| 2025-09-03 | 2025-09-01 | 70.081 | 2,558 | +0 | 0.00% | 179,267 |
| 2025-09-02 | 2025-08-29 | 70.945 | 2,558 | +0 | 0.00% | 181,477 |
| 2025-09-01 | 2025-08-28 | 69.878 | 2,558 | +0 | 0.00% | 178,747 |
| 2025-08-29 | 2025-08-27 | 71.504 | 2,558 | +0 | 0.00% | 182,907 |
| 2025-08-28 | 2025-08-26 | 71.707 | 2,558 | +0 | 0.00% | 183,427 |
| 2025-08-27 | 2025-08-25 | 73.283 | 2,558 | +0 | 0.00% | 187,457 |
| 2025-08-26 | 2025-08-22 | 71.860 | 2,558 | +0 | 0.00% | 183,817 |
| 2025-08-25 | 2025-08-21 | 73.130 | 2,558 | +0 | 0.00% | 187,067 |
| 2025-08-22 | 2025-08-20 | 73.994 | 2,558 | +0 | 0.00% | 189,277 |
| 2025-08-21 | 2025-08-19 | 74.502 | 2,558 | +0 | 0.00% | 190,577 |
| 2025-08-20 | 2025-08-18 | 74.960 | 2,558 | +0 | 0.00% | 191,747 |
| 2025-08-19 | 2025-08-15 | 75.061 | 2,558 | +0 | 0.00% | 192,007 |
| 2025-08-18 | 2025-08-14 | 75.824 | 2,558 | +0 | 0.00% | 193,957 |
| 2025-08-15 | 2025-08-13 | 74.299 | 2,558 | +0 | 0.00% | 190,057 |
| 2025-08-14 | 2025-08-12 | 73.893 | 2,558 | +0 | 0.00% | 189,017 |
| 2025-08-13 | 2025-08-11 | 74.147 | 2,558 | +0 | 0.00% | 189,667 |
| 2025-08-12 | 2025-08-08 | 74.706 | 2,558 | +0 | 0.00% | 191,097 |
| 2025-08-11 | 2025-08-07 | 73.740 | 2,558 | +0 | 0.00% | 188,627 |
| 2025-08-08 | 2025-08-06 | 72.673 | 2,558 | +0 | 0.00% | 185,897 |
| 2025-08-07 | 2025-08-05 | 72.978 | 2,558 | +0 | 0.00% | 186,677 |
| 2025-08-06 | 2025-08-04 | 72.978 | 2,558 | +0 | 0.00% | 186,677 |
| 2025-08-05 | 2025-08-01 | 72.317 | 2,558 | +0 | 0.00% | 184,987 |
| 2025-08-04 | 2025-07-31 | 72.724 | 2,558 | +0 | 0.00% | 186,027 |
| 2025-08-01 | 2025-07-30 | 73.994 | 2,558 | +0 | 0.00% | 189,277 |
| 2025-07-31 | 2025-07-29 | 75.316 | 2,558 | +0 | 0.00% | 192,657 |
| 2025-07-30 | 2025-07-28 | 75.011 | 2,558 | +0 | 0.00% | 191,877 |
| 2025-07-29 | 2025-07-25 | 75.925 | 2,558 | +0 | 0.00% | 194,217 |
| 2025-07-28 | 2025-07-24 | 75.925 | 2,558 | +0 | 0.00% | 194,217 |
| 2025-07-25 | 2025-07-23 | 74.706 | 2,558 | +0 | 0.00% | 191,097 |
| 2025-07-24 | 2025-07-22 | 74.248 | 2,558 | +0 | 0.00% | 189,927 |
| 2025-07-23 | 2025-07-21 | 73.842 | 2,558 | +0 | 0.00% | 188,887 |
| 2025-07-22 | 2025-07-18 | 74.858 | 2,558 | +0 | 0.00% | 191,487 |
| 2025-07-21 | 2025-07-17 | 76.129 | 2,558 | +0 | 0.00% | 194,737 |
| 2025-07-18 | 2025-07-16 | 76.535 | 2,558 | +0 | 0.00% | 195,777 |
| 2025-07-17 | 2025-07-15 | 76.230 | 2,558 | +0 | 0.00% | 194,997 |
| 2025-07-16 | 2025-07-14 | 74.299 | 2,558 | +0 | 0.00% | 190,057 |
| 2025-07-15 | 2025-07-11 | 74.604 | 2,558 | +0 | 0.00% | 190,837 |
| 2025-07-14 | 2025-07-10 | 74.197 | 2,558 | +0 | 0.00% | 189,797 |
| 2025-07-11 | 2025-07-09 | 72.622 | 2,558 | +0 | 0.00% | 185,767 |
| 2025-07-10 | 2025-07-08 | 71.656 | 2,558 | +0 | 0.00% | 183,297 |
| 2025-07-09 | 2025-07-07 | 68.963 | 2,558 | +0 | 0.00% | 176,407 |
| 2025-07-08 | 2025-07-04 | 68.607 | 2,558 | +0 | 0.00% | 175,497 |
| 2025-07-07 | 2025-07-03 | 67.591 | 2,558 | +0 | 0.00% | 172,897 |
| 2025-07-04 | 2025-07-02 | 67.235 | 2,558 | +0 | 0.00% | 171,987 |
| 2025-07-03 | 2025-06-30 | 66.066 | 2,558 | +0 | 0.00% | 168,997 |
| 2025-07-02 | 2025-06-27 | 66.117 | 2,558 | +0 | 0.00% | 169,127 |
| 2025-06-30 | 2025-06-26 | 66.168 | 2,558 | +0 | 0.00% | 169,257 |
| 2025-06-27 | 2025-06-25 | 65.965 | 2,558 | +0 | 0.00% | 168,737 |
| 2025-06-26 | 2025-06-24 | 65.456 | 2,558 | +0 | 0.00% | 167,437 |
| 2025-06-25 | 2025-06-23 | 64.948 | 2,558 | +0 | 0.00% | 166,138 |
| 2025-06-24 | 2025-06-20 | 65.965 | 2,558 | +0 | 0.00% | 168,737 |
| 2025-06-23 | 2025-06-19 | 65.863 | 2,558 | +0 | 0.00% | 168,477 |
| 2025-06-20 | 2025-06-18 | 66.625 | 2,558 | +0 | 0.00% | 170,427 |
| 2025-06-19 | 2025-06-17 | 65.101 | 2,558 | +0 | 0.00% | 166,528 |
| 2025-06-18 | 2025-06-16 | 67.184 | 2,558 | +0 | 0.00% | 171,857 |
| 2025-06-17 | 2025-06-13 | 65.863 | 2,558 | +0 | 0.00% | 168,477 |
| 2025-06-16 | 2025-06-12 | 67.083 | 2,558 | +0 | 0.00% | 171,597 |
| 2025-06-13 | 2025-06-11 | 65.507 | 2,558 | +0 | 0.00% | 167,567 |
| 2025-06-12 | 2025-06-10 | 65.355 | 2,558 | +0 | 0.00% | 167,178 |
| 2025-06-11 | 2025-06-09 | 63.830 | 2,558 | +0 | 0.00% | 163,278 |
| 2025-06-10 | 2025-06-06 | 65.304 | 2,558 | +0 | 0.00% | 167,048 |
| 2025-06-09 | 2025-06-05 | 64.288 | 2,558 | +0 | 0.00% | 164,448 |
| 2025-06-06 | 2025-06-04 | 63.322 | 2,558 | +0 | 0.00% | 161,978 |
| 2025-06-05 | 2025-06-03 | 62.865 | 2,558 | +0 | 0.00% | 160,808 |
| 2025-06-04 | 2025-06-02 | 63.119 | 2,558 | +0 | 0.00% | 161,458 |
| 2025-06-03 | 2025-05-30 | 66.693 | 2,558 | +0 | 0.00% | 170,601 |
| 2025-06-02 | 2025-05-29 | 66.956 | 2,558 | +84 | 0.00% | 171,273 |
| 2025-05-30 | 2025-05-28 | 66.798 | 2,474 | +0 | 0.00% | 165,259 |
| 2025-05-29 | 2025-05-27 | 66.956 | 2,474 | +0 | 0.00% | 165,649 |
| 2025-05-28 | 2025-05-26 | 66.956 | 2,474 | +0 | 0.00% | 165,649 |
| 2025-05-27 | 2025-05-23 | 66.273 | 2,474 | +0 | 0.00% | 163,959 |
| 2025-05-26 | 2025-05-22 | 66.220 | 2,474 | +0 | 0.00% | 163,829 |
| 2025-05-23 | 2025-05-21 | 66.168 | 2,474 | +0 | 0.00% | 163,699 |
| 2025-05-22 | 2025-05-20 | 65.852 | 2,474 | +0 | 0.00% | 162,919 |
| 2025-05-21 | 2025-05-19 | 64.959 | 2,474 | +0 | 0.00% | 160,708 |
| 2025-05-20 | 2025-05-16 | 64.013 | 2,474 | +0 | 0.00% | 158,368 |
| 2025-05-19 | 2025-05-15 | 64.013 | 2,474 | +0 | 0.00% | 158,368 |
| 2025-05-16 | 2025-05-14 | 64.013 | 2,474 | +0 | 0.00% | 158,368 |
| 2025-05-15 | 2025-05-13 | 64.328 | 2,474 | +0 | 0.00% | 159,148 |
| 2025-05-14 | 2025-05-12 | 64.013 | 2,474 | +0 | 0.00% | 158,368 |
| 2025-05-13 | 2025-05-09 | 63.067 | 2,474 | +0 | 0.00% | 156,027 |
| 2025-05-12 | 2025-05-08 | 62.909 | 2,474 | +0 | 0.00% | 155,637 |
| 2025-05-09 | 2025-05-07 | 63.067 | 2,474 | +0 | 0.00% | 156,027 |
| 2025-05-08 | 2025-05-06 | 62.436 | 2,474 | +0 | 0.00% | 154,467 |
| 2025-05-07 | 2025-05-02 | 62.804 | 2,474 | +0 | 0.00% | 155,377 |
| 2025-05-06 | 2025-04-30 | 61.227 | 2,474 | +0 | 0.00% | 151,477 |
| 2025-05-02 | 2025-04-29 | 61.438 | 2,474 | +0 | 0.00% | 151,997 |
| 2025-04-30 | 2025-04-28 | 61.175 | 2,474 | +0 | 0.00% | 151,347 |
| 2025-04-29 | 2025-04-25 | 60.229 | 2,474 | +0 | 0.00% | 149,006 |
| 2025-04-28 | 2025-04-24 | 61.175 | 2,474 | +0 | 0.00% | 151,347 |
| 2025-04-25 | 2025-04-23 | 61.648 | 2,474 | +0 | 0.00% | 152,517 |
| 2025-04-24 | 2025-04-22 | 61.438 | 2,474 | +0 | 0.00% | 151,997 |
| 2025-04-23 | 2025-04-17 | 60.176 | 2,474 | +0 | 0.00% | 148,876 |
| 2025-04-22 | 2025-04-16 | 61.070 | 2,474 | +0 | 0.00% | 151,087 |
| 2025-04-17 | 2025-04-15 | 62.489 | 2,474 | +0 | 0.00% | 154,597 |
| 2025-04-16 | 2025-04-14 | 61.700 | 2,474 | +0 | 0.00% | 152,647 |
| 2025-04-15 | 2025-04-11 | 60.807 | 2,474 | +0 | 0.00% | 150,436 |
| 2025-04-14 | 2025-04-10 | 60.912 | 2,474 | +0 | 0.00% | 150,697 |
| 2025-04-11 | 2025-04-09 | 58.442 | 2,474 | +0 | 0.00% | 144,585 |
| 2025-04-10 | 2025-04-08 | 58.179 | 2,474 | +0 | 0.00% | 143,935 |
| 2025-04-09 | 2025-04-07 | 58.757 | 2,474 | +0 | 0.00% | 145,366 |
| 2025-04-08 | 2025-04-03 | 64.118 | 2,474 | +0 | 0.00% | 158,628 |
| 2025-04-07 | 2025-04-02 | 65.169 | 2,474 | +0 | 0.00% | 161,228 |
| 2025-04-03 | 2025-04-01 | 64.328 | 2,474 | +0 | 0.00% | 159,148 |
| 2025-04-02 | 2025-03-31 | 63.803 | 2,474 | +0 | 0.00% | 157,848 |
| 2025-04-01 | 2025-03-28 | 64.906 | 2,474 | +0 | 0.00% | 160,578 |
| 2025-03-31 | 2025-03-27 | 64.854 | 2,474 | +0 | 0.00% | 160,448 |
| 2025-03-28 | 2025-03-26 | 64.591 | 2,474 | +0 | 0.00% | 159,798 |
| 2025-03-27 | 2025-03-25 | 65.169 | 2,474 | +0 | 0.00% | 161,228 |
| 2025-03-26 | 2025-03-24 | 65.379 | 2,474 | +0 | 0.00% | 161,748 |
| 2025-03-25 | 2025-03-21 | 65.642 | 2,474 | +0 | 0.00% | 162,399 |
| 2025-03-24 | 2025-03-20 | 65.800 | 2,474 | +0 | 0.00% | 162,789 |
| 2025-03-21 | 2025-03-19 | 66.693 | 2,474 | +0 | 0.00% | 164,999 |
| 2025-03-20 | 2025-03-18 | 66.325 | 2,474 | +0 | 0.00% | 164,089 |
| 2025-03-19 | 2025-03-17 | 65.852 | 2,474 | +0 | 0.00% | 162,919 |
| 2025-03-18 | 2025-03-14 | 67.429 | 2,474 | +0 | 0.00% | 166,819 |
| 2025-03-17 | 2025-03-13 | 65.011 | 2,474 | +0 | 0.00% | 160,838 |
| 2025-03-14 | 2025-03-12 | 64.801 | 2,474 | +0 | 0.00% | 160,318 |
| 2025-03-13 | 2025-03-11 | 64.591 | 2,474 | +0 | 0.00% | 159,798 |
| 2025-03-12 | 2025-03-10 | 64.959 | 2,474 | +0 | 0.00% | 160,708 |
| 2025-03-11 | 2025-03-07 | 64.591 | 2,474 | +0 | 0.00% | 159,798 |
| 2025-03-10 | 2025-03-06 | 64.959 | 2,474 | +0 | 0.00% | 160,708 |
| 2025-03-07 | 2025-03-05 | 64.538 | 2,474 | +0 | 0.00% | 159,668 |
| 2025-03-06 | 2025-03-04 | 63.172 | 2,474 | +0 | 0.00% | 156,288 |
| 2025-03-05 | 2025-03-03 | 63.435 | 2,474 | +0 | 0.00% | 156,938 |
| 2025-03-04 | 2025-02-28 | 63.014 | 2,474 | +0 | 0.00% | 155,897 |
| 2025-03-03 | 2025-02-27 | 63.592 | 2,474 | +0 | 0.00% | 157,328 |
| 2025-02-28 | 2025-02-26 | 63.225 | 2,474 | +0 | 0.00% | 156,418 |
| 2025-02-27 | 2025-02-25 | 61.753 | 2,474 | +0 | 0.00% | 152,777 |
| 2025-02-26 | 2025-02-24 | 62.384 | 2,474 | +0 | 0.00% | 154,337 |
| 2025-02-25 | 2025-02-21 | 62.436 | 2,474 | +0 | 0.00% | 154,467 |
| 2025-02-24 | 2025-02-20 | 62.331 | 2,474 | +0 | 0.00% | 154,207 |
| 2025-02-21 | 2025-02-19 | 62.121 | 2,474 | +0 | 0.00% | 153,687 |
| 2025-02-20 | 2025-02-18 | 62.384 | 2,474 | +0 | 0.00% | 154,337 |
| 2025-02-19 | 2025-02-17 | 62.121 | 2,474 | +0 | 0.00% | 153,687 |
| 2025-02-18 | 2025-02-14 | 61.753 | 2,474 | +0 | 0.00% | 152,777 |
| 2025-02-17 | 2025-02-13 | 61.070 | 2,474 | +0 | 0.00% | 151,087 |
| 2025-02-14 | 2025-02-12 | 61.333 | 2,474 | +0 | 0.00% | 151,737 |
| 2025-02-13 | 2025-02-11 | 61.070 | 2,474 | +0 | 0.00% | 151,087 |
| 2025-02-12 | 2025-02-10 | 60.860 | 2,474 | +0 | 0.00% | 150,567 |
| 2025-02-11 | 2025-02-07 | 60.860 | 2,474 | +0 | 0.00% | 150,567 |
| 2025-02-10 | 2025-02-06 | 60.965 | 2,474 | +0 | 0.00% | 150,827 |
| 2025-02-07 | 2025-02-05 | 60.229 | 2,474 | +0 | 0.00% | 149,006 |
| 2025-02-06 | 2025-02-04 | 60.544 | 2,474 | +0 | 0.00% | 149,786 |
| 2025-02-05 | 2025-02-03 | 60.860 | 2,474 | +0 | 0.00% | 150,567 |
| 2025-02-04 | 2025-01-28 | 61.438 | 2,474 | +0 | 0.00% | 151,997 |
| 2025-02-03 | 2025-01-24 | 61.490 | 2,474 | +0 | 0.00% | 152,127 |
| 2025-01-27 | 2025-01-23 | 61.227 | 2,474 | +0 | 0.00% | 151,477 |
| 2025-01-24 | 2025-01-22 | 61.017 | 2,474 | +0 | 0.00% | 150,957 |
| 2025-01-23 | 2025-01-21 | 61.385 | 2,474 | +0 | 0.00% | 151,867 |
| 2025-01-22 | 2025-01-20 | 61.227 | 2,474 | +0 | 0.00% | 151,477 |
| 2025-01-21 | 2025-01-17 | 60.912 | 2,474 | +0 | 0.00% | 150,697 |
| 2025-01-20 | 2025-01-16 | 61.700 | 2,474 | +0 | 0.00% | 152,647 |
| 2025-01-17 | 2025-01-15 | 61.595 | 2,474 | +0 | 0.00% | 152,387 |
| 2025-01-16 | 2025-01-14 | 63.855 | 2,474 | +0 | 0.00% | 157,978 |
| 2025-01-15 | 2025-01-13 | 60.965 | 2,474 | +0 | 0.00% | 150,827 |
| 2025-01-14 | 2025-01-10 | 64.013 | 2,474 | +0 | 0.00% | 158,368 |
| 2025-01-13 | 2025-01-09 | 64.644 | 2,474 | +0 | 0.00% | 159,928 |
| 2025-01-10 | 2025-01-08 | 62.752 | 2,474 | +0 | 0.00% | 155,247 |
| 2025-01-09 | 2025-01-07 | 63.067 | 2,474 | +0 | 0.00% | 156,027 |
| 2025-01-08 | 2025-01-06 | 62.804 | 2,474 | +0 | 0.00% | 155,377 |
| 2025-01-07 | 2025-01-03 | 62.541 | 2,474 | +0 | 0.00% | 154,727 |
| 2025-01-06 | 2025-01-02 | 61.385 | 2,474 | +0 | 0.00% | 151,867 |
| 2025-01-03 | 2024-12-31 | 63.435 | 2,474 | +0 | 0.00% | 156,938 |
| 2025-01-02 | 2024-12-27 | 63.540 | 2,474 | +0 | 0.00% | 157,198 |
| 2024-12-30 | 2024-12-24 | 64.644 | 2,474 | +0 | 0.00% | 159,928 |
| 2024-12-27 | 2024-12-20 | 62.646 | 2,474 | +0 | 0.00% | 154,987 |
| 2024-12-23 | 2024-12-19 | 63.277 | 2,474 | +0 | 0.00% | 156,548 |
| 2024-12-20 | 2024-12-18 | 63.698 | 2,474 | +0 | 0.00% | 157,588 |
| 2024-12-19 | 2024-12-17 | 63.435 | 2,474 | +0 | 0.00% | 156,938 |
| 2024-12-18 | 2024-12-16 | 64.118 | 2,474 | +0 | 0.00% | 158,628 |
| 2024-12-17 | 2024-12-13 | 64.959 | 2,474 | +0 | 0.00% | 160,708 |
| 2024-12-16 | 2024-12-12 | 65.274 | 2,474 | +0 | 0.00% | 161,488 |
| 2024-12-13 | 2024-12-11 | 65.800 | 2,474 | +0 | 0.00% | 162,789 |
| 2024-12-12 | 2024-12-10 | 65.484 | 2,474 | +0 | 0.00% | 162,009 |
| 2024-12-11 | 2024-12-09 | 64.959 | 2,474 | +0 | 0.00% | 160,708 |
| 2024-12-10 | 2024-12-06 | 64.591 | 2,474 | +0 | 0.00% | 159,798 |
| 2024-12-09 | 2024-12-05 | 64.013 | 2,474 | +0 | 0.00% | 158,368 |
| 2024-12-06 | 2024-12-04 | 65.064 | 2,474 | +0 | 0.00% | 160,968 |
| 2024-12-05 | 2024-12-03 | 65.011 | 2,474 | +0 | 0.00% | 160,838 |
| 2024-12-04 | 2024-12-02 | 64.538 | 2,474 | +0 | 0.00% | 159,668 |
| 2024-12-03 | 2024-11-29 | 63.225 | 2,474 | +0 | 0.00% | 156,418 |
| 2024-12-02 | 2024-11-28 | 63.277 | 2,474 | +0 | 0.00% | 156,548 |
| 2024-11-29 | 2024-11-27 | 63.067 | 2,474 | +0 | 0.00% | 156,027 |
| 2024-11-28 | 2024-11-26 | 63.119 | 2,474 | +0 | 0.00% | 156,157 |
| 2024-11-27 | 2024-11-25 | 62.804 | 2,474 | +0 | 0.00% | 155,377 |
| 2024-11-26 | 2024-11-22 | 63.067 | 2,474 | +0 | 0.00% | 156,027 |
| 2024-11-25 | 2024-11-21 | 63.803 | 2,474 | +0 | 0.00% | 157,848 |
| 2024-11-22 | 2024-11-20 | 63.750 | 2,474 | +0 | 0.00% | 157,718 |
| 2024-11-21 | 2024-11-19 | 64.171 | 2,474 | +0 | 0.00% | 158,758 |
| 2024-11-20 | 2024-11-18 | 63.908 | 2,474 | +0 | 0.00% | 158,108 |
| 2024-11-19 | 2024-11-15 | 63.172 | 2,474 | +0 | 0.00% | 156,288 |
| 2024-11-18 | 2024-11-14 | 62.226 | 2,474 | +0 | 0.00% | 153,947 |
| 2024-11-15 | 2024-11-13 | 64.801 | 2,474 | +0 | 0.00% | 160,318 |
| 2024-11-14 | 2024-11-12 | 63.172 | 2,474 | +0 | 0.00% | 156,288 |
| 2024-11-13 | 2024-11-11 | 63.698 | 2,474 | +0 | 0.00% | 157,588 |
| 2024-11-12 | 2024-11-08 | 64.801 | 2,474 | +0 | 0.00% | 160,318 |
| 2024-11-11 | 2024-11-07 | 62.857 | 2,474 | +0 | 0.00% | 155,507 |
| 2024-11-08 | 2024-11-06 | 63.382 | 2,474 | +0 | 0.00% | 156,808 |
| 2024-11-07 | 2024-11-05 | 64.538 | 2,474 | +0 | 0.00% | 159,668 |
| 2024-11-06 | 2024-11-04 | 63.645 | 2,474 | +0 | 0.00% | 157,458 |
| 2024-11-05 | 2024-11-01 | 64.591 | 2,474 | +0 | 0.00% | 159,798 |
| 2024-11-04 | 2024-10-31 | 63.487 | 2,474 | +0 | 0.00% | 157,068 |
| 2024-11-01 | 2024-10-30 | 64.538 | 2,474 | +0 | 0.00% | 159,668 |
| 2024-10-31 | 2024-10-29 | 64.223 | 2,474 | +0 | 0.00% | 158,888 |
| 2024-10-30 | 2024-10-28 | 64.644 | 2,474 | +0 | 0.00% | 159,928 |
| 2024-10-29 | 2024-10-25 | 65.905 | 2,474 | +0 | 0.00% | 163,049 |
| 2024-10-28 | 2024-10-24 | 66.325 | 2,474 | +0 | 0.00% | 164,089 |
| 2024-10-25 | 2024-10-23 | 66.063 | 2,474 | +0 | 0.00% | 163,439 |
| 2024-10-24 | 2024-10-22 | 64.854 | 2,474 | +0 | 0.00% | 160,448 |
| 2024-10-23 | 2024-10-21 | 65.642 | 2,474 | +0 | 0.00% | 162,399 |
| 2024-10-22 | 2024-10-18 | 66.851 | 2,474 | +0 | 0.00% | 165,389 |
| 2024-10-21 | 2024-10-17 | 65.064 | 2,474 | +0 | 0.00% | 160,968 |
| 2024-10-18 | 2024-10-16 | 65.432 | 2,474 | +0 | 0.00% | 161,878 |
| 2024-10-17 | 2024-10-15 | 66.273 | 2,474 | +0 | 0.00% | 163,959 |
| 2024-10-16 | 2024-10-14 | 66.115 | 2,474 | +0 | 0.00% | 163,569 |
| 2024-10-15 | 2024-10-10 | 65.695 | 2,474 | +0 | 0.00% | 162,529 |
| 2024-10-14 | 2024-10-09 | 64.171 | 2,474 | +0 | 0.00% | 158,758 |
| 2024-10-10 | 2024-10-08 | 65.747 | 2,474 | +0 | 0.00% | 162,659 |
| 2024-10-09 | 2024-10-07 | 69.058 | 2,474 | +0 | 0.00% | 170,850 |
| 2024-10-08 | 2024-10-04 | 67.744 | 2,474 | +0 | 0.00% | 167,600 |
| 2024-10-07 | 2024-10-03 | 66.220 | 2,474 | +0 | 0.00% | 163,829 |
| 2024-10-04 | 2024-10-02 | 67.324 | 2,474 | +0 | 0.00% | 166,559 |
| 2024-10-03 | 2024-09-30 | 67.587 | 2,474 | +0 | 0.00% | 167,209 |
| 2024-10-02 | 2024-09-27 | 68.007 | 2,474 | +0 | 0.00% | 168,250 |
| 2024-09-30 | 2024-09-26 | 68.007 | 2,474 | +0 | 0.00% | 168,250 |
| 2024-09-27 | 2024-09-25 | 66.115 | 2,474 | +0 | 0.00% | 163,569 |
| 2024-09-26 | 2024-09-24 | 66.798 | 2,474 | +0 | 0.00% | 165,259 |
| 2024-09-25 | 2024-09-23 | 66.483 | 2,474 | +0 | 0.00% | 164,479 |
| 2024-09-24 | 2024-09-20 | 69.725 | 2,474 | +0 | 0.00% | 172,500 |
| 2024-09-23 | 2024-09-19 | 69.510 | 2,474 | +60 | 0.00% | 171,967 |
| 2024-09-20 | 2024-09-17 | 67.733 | 2,414 | +0 | 0.00% | 163,507 |
| 2024-09-19 | 2024-09-16 | 67.948 | 2,414 | +0 | 0.00% | 164,027 |
| 2024-09-17 | 2024-09-13 | 67.517 | 2,414 | +0 | 0.00% | 162,987 |
| 2024-09-16 | 2024-09-12 | 66.494 | 2,414 | +0 | 0.00% | 160,518 |
| 2024-09-13 | 2024-09-11 | 67.087 | 2,414 | +0 | 0.00% | 161,947 |
| 2024-09-12 | 2024-09-10 | 68.487 | 2,414 | +0 | 0.00% | 165,327 |
| 2024-09-11 | 2024-09-09 | 68.917 | 2,414 | +0 | 0.00% | 166,367 |
| 2024-09-10 | 2024-09-05 | 70.533 | 2,414 | +0 | 0.00% | 170,266 |
| 2024-09-09 | 2024-09-04 | 69.348 | 2,414 | +0 | 0.00% | 167,406 |
| 2024-09-05 | 2024-09-03 | 70.533 | 2,414 | +0 | 0.00% | 170,266 |
| 2024-09-04 | 2024-09-02 | 71.179 | 2,414 | +0 | 0.00% | 171,825 |
| 2024-09-03 | 2024-08-30 | 72.363 | 2,414 | +0 | 0.00% | 174,685 |
| 2024-09-02 | 2024-08-29 | 72.309 | 2,414 | +0 | 0.00% | 174,555 |
| 2024-08-30 | 2024-08-28 | 72.686 | 2,414 | +0 | 0.00% | 175,465 |
| 2024-08-29 | 2024-08-27 | 72.040 | 2,414 | +0 | 0.00% | 173,905 |
| 2024-08-28 | 2024-08-26 | 72.579 | 2,414 | +0 | 0.00% | 175,205 |
| 2024-08-27 | 2024-08-23 | 72.256 | 2,414 | +0 | 0.00% | 174,425 |
| 2024-08-26 | 2024-08-22 | 73.225 | 2,414 | +0 | 0.00% | 176,764 |
| 2024-08-23 | 2024-08-21 | 72.094 | 2,414 | +0 | 0.00% | 174,035 |
| 2024-08-22 | 2024-08-20 | 71.340 | 2,414 | +0 | 0.00% | 172,215 |
| 2024-08-21 | 2024-08-19 | 71.071 | 2,414 | +0 | 0.00% | 171,565 |
| 2024-08-20 | 2024-08-16 | 68.648 | 2,414 | +0 | 0.00% | 165,717 |
| 2024-08-19 | 2024-08-15 | 74.517 | 2,414 | +0 | 0.00% | 179,884 |
| 2024-08-16 | 2024-08-14 | 74.786 | 2,414 | +0 | 0.00% | 180,534 |
| 2024-08-15 | 2024-08-13 | 75.055 | 2,414 | +0 | 0.00% | 181,184 |
| 2024-08-14 | 2024-08-12 | 74.248 | 2,414 | +0 | 0.00% | 179,234 |
| 2024-08-13 | 2024-08-09 | 72.794 | 2,414 | +0 | 0.00% | 175,725 |
| 2024-08-12 | 2024-08-08 | 73.225 | 2,414 | +0 | 0.00% | 176,764 |
| 2024-08-09 | 2024-08-07 | 73.655 | 2,414 | +0 | 0.00% | 177,804 |
| 2024-08-08 | 2024-08-06 | 72.148 | 2,414 | +0 | 0.00% | 174,165 |
| 2024-08-07 | 2024-08-05 | 71.609 | 2,414 | +0 | 0.00% | 172,865 |
| 2024-08-06 | 2024-08-02 | 71.394 | 2,414 | +0 | 0.00% | 172,345 |
| 2024-08-05 | 2024-08-01 | 73.925 | 2,414 | +0 | 0.00% | 178,454 |
| 2024-08-02 | 2024-07-31 | 73.817 | 2,414 | +0 | 0.00% | 178,194 |
| 2024-08-01 | 2024-07-30 | 72.848 | 2,414 | +0 | 0.00% | 175,855 |
| 2024-07-31 | 2024-07-29 | 72.579 | 2,414 | +0 | 0.00% | 175,205 |
| 2024-07-30 | 2024-07-26 | 71.556 | 2,414 | +0 | 0.00% | 172,735 |
| 2024-07-29 | 2024-07-25 | 70.748 | 2,414 | +0 | 0.00% | 170,786 |
| 2024-07-26 | 2024-07-24 | 70.263 | 2,414 | +0 | 0.00% | 169,616 |
| 2024-07-25 | 2024-07-23 | 69.456 | 2,414 | +0 | 0.00% | 167,666 |
| 2024-07-24 | 2024-07-22 | 69.994 | 2,414 | +0 | 0.00% | 168,966 |
| 2024-07-23 | 2024-07-19 | 68.864 | 2,414 | +0 | 0.00% | 166,237 |
| 2024-07-22 | 2024-07-18 | 70.048 | 2,414 | +0 | 0.00% | 169,096 |
| 2024-07-19 | 2024-07-17 | 68.756 | 2,414 | +0 | 0.00% | 165,977 |
| 2024-07-18 | 2024-07-16 | 67.517 | 2,414 | +0 | 0.00% | 162,987 |
| 2024-07-17 | 2024-07-15 | 68.002 | 2,414 | +0 | 0.00% | 164,157 |
| 2024-07-16 | 2024-07-12 | 68.217 | 2,414 | +0 | 0.00% | 164,677 |
| 2024-07-15 | 2024-07-11 | 63.479 | 2,414 | +0 | 0.00% | 153,239 |
| 2024-07-12 | 2024-07-10 | 61.110 | 2,414 | +0 | 0.00% | 147,520 |
| 2024-07-11 | 2024-07-09 | 60.841 | 2,414 | +0 | 0.00% | 146,870 |
| 2024-07-10 | 2024-07-08 | 60.895 | 2,414 | +0 | 0.00% | 147,000 |
| 2024-07-09 | 2024-07-05 | 60.787 | 2,414 | +0 | 0.00% | 146,740 |
| 2024-07-08 | 2024-07-04 | 60.895 | 2,414 | +0 | 0.00% | 147,000 |
| 2024-07-05 | 2024-07-03 | 59.334 | 2,414 | +0 | 0.00% | 143,231 |
| 2024-07-04 | 2024-07-02 | 58.472 | 2,414 | +0 | 0.00% | 141,152 |
| 2024-07-03 | 2024-06-28 | 60.303 | 2,414 | +0 | 0.00% | 145,571 |
| 2024-07-02 | 2024-06-27 | 59.926 | 2,414 | +0 | 0.00% | 144,661 |
| 2024-06-28 | 2024-06-26 | 59.926 | 2,414 | +0 | 0.00% | 144,661 |
| 2024-06-27 | 2024-06-25 | 58.687 | 2,414 | +0 | 0.00% | 141,672 |
| 2024-06-26 | 2024-06-24 | 58.364 | 2,414 | +0 | 0.00% | 140,892 |
| 2024-06-25 | 2024-06-21 | 58.203 | 2,414 | +0 | 0.00% | 140,502 |
| 2024-06-24 | 2024-06-20 | 59.818 | 2,414 | +0 | 0.00% | 144,401 |
| 2024-06-21 | 2024-06-19 | 60.195 | 2,414 | +0 | 0.00% | 145,311 |
| 2024-06-20 | 2024-06-18 | 59.172 | 2,414 | +0 | 0.00% | 142,841 |
| 2024-06-19 | 2024-06-17 | 59.226 | 2,414 | +0 | 0.00% | 142,971 |
| 2024-06-18 | 2024-06-14 | 60.410 | 2,414 | +0 | 0.00% | 145,831 |
| 2024-06-17 | 2024-06-13 | 61.541 | 2,414 | +0 | 0.00% | 148,560 |
| 2024-06-14 | 2024-06-12 | 61.218 | 2,414 | +0 | 0.00% | 147,780 |
| 2024-06-13 | 2024-06-11 | 61.380 | 2,414 | +0 | 0.00% | 148,170 |
| 2024-06-12 | 2024-06-07 | 62.295 | 2,414 | +0 | 0.00% | 150,380 |
| 2024-06-11 | 2024-06-06 | 62.133 | 2,414 | +0 | 0.00% | 149,990 |
| 2024-06-07 | 2024-06-05 | 61.326 | 2,414 | +0 | 0.00% | 148,040 |
| 2024-06-06 | 2024-06-04 | 61.810 | 2,414 | +0 | 0.00% | 149,210 |
| 2024-06-05 | 2024-06-03 | 61.541 | 2,414 | +0 | 0.00% | 148,560 |
| 2024-06-04 | 2024-05-31 | 64.832 | 2,414 | +0 | 0.00% | 156,505 |
| 2024-06-03 | 2024-05-30 | 65.223 | 2,414 | +88 | 0.00% | 157,449 |
| 2024-05-31 | 2024-05-29 | 65.615 | 2,326 | +0 | 0.00% | 152,620 |
| 2024-05-30 | 2024-05-28 | 66.173 | 2,326 | +0 | 0.00% | 153,920 |
| 2024-05-29 | 2024-05-27 | 64.497 | 2,326 | +0 | 0.00% | 150,020 |
| 2024-05-28 | 2024-05-24 | 64.329 | 2,326 | +0 | 0.00% | 149,630 |
| 2024-05-27 | 2024-05-23 | 64.888 | 2,326 | +0 | 0.00% | 150,930 |
| 2024-05-24 | 2024-05-22 | 65.950 | 2,326 | +0 | 0.00% | 153,400 |
| 2024-05-23 | 2024-05-21 | 66.341 | 2,326 | +0 | 0.00% | 154,310 |
| 2024-05-22 | 2024-05-20 | 67.962 | 2,326 | +0 | 0.00% | 158,080 |
| 2024-05-21 | 2024-05-17 | 68.186 | 2,326 | +0 | 0.00% | 158,600 |
| 2024-05-20 | 2024-05-16 | 68.409 | 2,326 | +0 | 0.00% | 159,120 |
| 2024-05-17 | 2024-05-14 | 69.415 | 2,326 | +0 | 0.00% | 161,460 |
| 2024-05-16 | 2024-05-13 | 71.539 | 2,326 | +0 | 0.00% | 166,399 |
| 2024-05-14 | 2024-05-10 | 71.092 | 2,326 | +0 | 0.00% | 165,359 |
| 2024-05-13 | 2024-05-09 | 68.633 | 2,326 | +0 | 0.00% | 159,640 |
| 2024-05-10 | 2024-05-08 | 68.744 | 2,326 | +0 | 0.00% | 159,900 |
| 2024-05-09 | 2024-05-07 | 69.303 | 2,326 | +0 | 0.00% | 161,200 |
| 2024-05-08 | 2024-05-06 | 69.974 | 2,326 | +0 | 0.00% | 162,760 |
| 2024-05-07 | 2024-05-03 | 69.862 | 2,326 | +0 | 0.00% | 162,500 |
| 2024-05-06 | 2024-05-02 | 69.750 | 2,326 | +0 | 0.00% | 162,240 |
| 2024-05-03 | 2024-04-30 | 69.862 | 2,326 | +0 | 0.00% | 162,500 |
| 2024-05-02 | 2024-04-29 | 69.303 | 2,326 | +0 | 0.00% | 161,200 |
| 2024-04-30 | 2024-04-26 | 70.309 | 2,326 | +0 | 0.00% | 163,540 |
| 2024-04-29 | 2024-04-25 | 71.595 | 2,326 | +0 | 0.00% | 166,529 |
| 2024-04-26 | 2024-04-24 | 71.204 | 2,326 | +0 | 0.00% | 165,619 |
| 2024-04-25 | 2024-04-23 | 69.527 | 2,326 | +0 | 0.00% | 161,720 |
| 2024-04-24 | 2024-04-22 | 69.862 | 2,326 | +0 | 0.00% | 162,500 |
| 2024-04-23 | 2024-04-19 | 69.192 | 2,326 | +0 | 0.00% | 160,940 |
| 2024-04-22 | 2024-04-18 | 70.086 | 2,326 | +0 | 0.00% | 163,020 |
| 2024-04-19 | 2024-04-17 | 69.862 | 2,326 | +0 | 0.00% | 162,500 |
| 2024-04-18 | 2024-04-16 | 69.806 | 2,326 | +0 | 0.00% | 162,370 |
| 2024-04-17 | 2024-04-15 | 71.315 | 2,326 | +0 | 0.00% | 165,879 |
| 2024-04-16 | 2024-04-12 | 71.036 | 2,326 | +0 | 0.00% | 165,229 |
| 2024-04-15 | 2024-04-11 | 72.321 | 2,326 | +0 | 0.00% | 168,219 |
| 2024-04-12 | 2024-04-10 | 72.936 | 2,326 | +0 | 0.00% | 169,649 |
| 2024-04-11 | 2024-04-09 | 72.880 | 2,326 | +0 | 0.00% | 169,519 |
| 2024-04-10 | 2024-04-08 | 71.986 | 2,326 | +0 | 0.00% | 167,439 |
| 2024-04-09 | 2024-04-05 | 71.148 | 2,326 | +0 | 0.00% | 165,489 |
| 2024-04-08 | 2024-04-03 | 71.986 | 2,326 | +0 | 0.00% | 167,439 |
| 2024-04-05 | 2024-04-02 | 69.862 | 2,326 | +0 | 0.00% | 162,500 |
| 2024-04-03 | 2024-03-28 | 67.403 | 2,326 | +0 | 0.00% | 156,780 |
| 2024-04-02 | 2024-03-27 | 67.068 | 2,326 | +0 | 0.00% | 156,000 |
| 2024-03-28 | 2024-03-26 | 67.235 | 2,326 | +0 | 0.00% | 156,390 |
| 2024-03-27 | 2024-03-25 | 67.235 | 2,326 | +0 | 0.00% | 156,390 |
| 2024-03-26 | 2024-03-22 | 68.186 | 2,326 | +0 | 0.00% | 158,600 |
| 2024-03-25 | 2024-03-21 | 65.167 | 2,326 | -1,789 | 0.00% | 151,580 |
| 2024-03-21 | 2024-03-19 | 63.044 | 4,115 | +1,789 | 0.00% | 259,425 |
| 2023-09-25 | 2023-09-21 | 63.982 | 2,326 | +36 | 0.00% | 148,822 |
| 2023-06-01 | 2023-05-30 | 68.180 | 2,290 | +55 | 0.00% | 156,132 |
| 2022-09-26 | 2022-09-22 | 70.871 | 2,235 | +26 | 0.00% | 158,396 |
| 2022-07-05 | 2022-06-30 | 77.640 | 2,209 | -4,247 | 0.00% | 171,506 |
| 2022-06-13 | 2022-06-09 | 77.268 | 6,456 | +136 | 0.00% | 498,843 |
| 2022-03-21 | 2022-03-17 | 68.910 | 6,320 | -415 | 0.00% | 435,511 |
| 2022-03-15 | 2022-03-11 | 62.957 | 6,735 | +415 | 0.00% | 424,015 |
| 2022-01-17 | 2022-01-13 | 80.034 | 6,320 | -831 | 0.00% | 505,815 |
| 2022-01-14 | 2022-01-12 | 78.651 | 7,151 | +831 | 0.00% | 562,434 |
| 2021-09-27 | 2021-09-23 | 77.496 | 6,320 | +83 | 0.00% | 489,777 |
| 2021-08-17 | 2021-08-13 | 76.765 | 6,237 | +4,103 | 0.00% | 478,785 |
| 2021-07-12 | 2021-07-08 | 76.278 | 2,134 | -164 | 0.00% | 162,777 |
| 2021-06-07 | 2021-06-03 | 85.812 | 2,298 | +30 | 0.00% | 197,195 |
| 2021-03-16 | 2021-03-12 | 95.689 | 2,268 | -1,620 | 0.00% | 217,023 |
| 2021-02-05 | 2021-02-03 | 80.441 | 3,888 | -809 | 0.00% | 312,754 |
| 2021-01-27 | 2021-01-25 | 79.515 | 4,697 | -243 | 0.00% | 373,481 |
| 2021-01-26 | 2021-01-22 | 78.342 | 4,940 | +809 | 0.00% | 387,008 |
| 2021-01-14 | 2021-01-12 | 78.712 | 4,131 | +1,620 | 0.00% | 325,160 |
| 2021-01-13 | 2021-01-11 | 78.650 | 2,511 | +162 | 0.00% | 197,491 |
| 2020-11-10 | 2020-11-06 | 66.056 | 2,349 | -1,620 | 0.00% | 155,167 |
| 2020-11-09 | 2020-11-05 | 64.822 | 3,969 | -809 | 0.00% | 257,278 |
| 2020-11-04 | 2020-11-02 | 58.648 | 4,778 | +809 | 0.00% | 280,221 |
| 2020-11-03 | 2020-10-30 | 59.080 | 3,969 | +1,620 | 0.00% | 234,490 |
| 2020-10-30 | 2020-10-28 | 65.007 | 2,349 | -324 | 0.00% | 152,701 |
| 2020-10-29 | 2020-10-27 | 65.439 | 2,673 | +324 | 0.00% | 174,919 |
| 2020-10-23 | 2020-10-21 | 65.624 | 2,349 | -648 | 0.00% | 154,152 |
| 2020-10-22 | 2020-10-20 | 63.834 | 2,997 | +648 | 0.00% | 191,311 |
| 2020-09-28 | 2020-09-24 | 67.316 | 2,349 | +48 | 0.00% | 158,125 |
| 2020-09-11 | 2020-09-09 | 74.942 | 2,301 | -475 | 0.00% | 172,442 |
| 2020-09-01 | 2020-08-28 | 73.430 | 2,776 | -2,222 | 0.00% | 203,840 |
| 2020-08-25 | 2020-08-21 | 68.576 | 4,998 | -793 | 0.00% | 342,744 |
| 2020-07-23 | 2020-07-21 | 61.391 | 5,791 | +2,697 | 0.00% | 355,515 |
| 2020-06-22 | 2020-06-18 | 63.282 | 3,094 | +793 | 0.00% | 195,794 |
| 2020-06-18 | 2020-06-16 | 64.668 | 2,301 | -793 | 0.00% | 148,802 |
| 2020-06-17 | 2020-06-15 | 61.706 | 3,094 | +793 | 0.00% | 190,919 |
| 2020-06-11 | 2020-06-09 | 67.568 | 2,301 | -1,586 | 0.00% | 155,474 |
| 2020-06-09 | 2020-06-05 | 65.047 | 3,887 | +238 | 0.00% | 252,836 |
| 2020-06-03 | 2020-06-01 | 56.916 | 3,649 | -793 | 0.00% | 207,686 |
| 2020-06-02 | 2020-05-29 | 53.701 | 4,442 | +555 | 0.00% | 238,541 |
| 2020-05-29 | 2020-05-27 | 59.509 | 3,887 | +140 | 0.00% | 231,310 |
| 2020-05-08 | 2020-05-06 | 62.844 | 3,747 | +1,530 | 0.00% | 235,476 |
| 2020-04-27 | 2020-04-23 | 69.841 | 2,217 | +229 | 0.00% | 154,838 |
| 2020-04-21 | 2020-04-17 | 64.936 | 1,988 | -2,447 | 0.00% | 129,094 |
| 2020-04-20 | 2020-04-16 | 62.517 | 4,435 | +2,447 | 0.00% | 277,262 |
| 2020-04-15 | 2020-04-09 | 63.563 | 1,988 | -6,881 | 0.00% | 126,364 |
| 2020-04-06 | 2020-04-02 | 60.097 | 8,869 | -2,523 | 0.00% | 533,003 |
| 2020-04-01 | 2020-03-30 | 63.956 | 11,392 | +4,587 | 0.00% | 728,581 |
| 2020-03-26 | 2020-03-24 | 53.689 | 6,805 | +4,817 | 0.00% | 365,351 |
| 2020-02-26 | 2020-02-24 | 94.560 | 1,988 | -7,646 | 0.00% | 187,985 |
| 2020-02-24 | 2020-02-20 | 99.072 | 9,634 | +6,117 | 0.00% | 954,462 |
| 2020-02-19 | 2020-02-17 | 97.437 | 3,517 | +1,529 | 0.00% | 342,687 |
| 2019-09-26 | 2019-09-24 | 96.264 | 1,988 | +30 | 0.00% | 191,373 |
| 2019-05-31 | 2019-05-29 | 89.387 | 1,958 | +43 | 0.00% | 175,020 |
| 2019-04-17 | 2019-04-15 | 95.156 | 1,915 | -295 | 0.00% | 182,224 |
| 2019-03-25 | 2019-03-21 | 82.396 | 2,210 | -884 | 0.00% | 182,096 |
| 2019-03-19 | 2019-03-15 | 85.518 | 3,094 | -2,210 | 0.00% | 264,594 |
| 2019-03-18 | 2019-03-14 | 83.957 | 5,304 | -2,947 | 0.00% | 445,310 |
| 2019-01-18 | 2019-01-16 | 84.161 | 8,251 | -737 | 0.00% | 694,412 |
| 2018-11-22 | 2018-11-20 | 81.242 | 8,988 | +737 | 0.00% | 730,207 |
| 2018-09-28 | 2018-09-26 | 83.342 | 8,251 | +134 | 0.00% | 687,656 |
| 2018-08-20 | 2018-08-16 | 70.993 | 8,117 | -725 | 0.00% | 576,247 |
| 2018-08-16 | 2018-08-14 | 71.269 | 8,842 | +725 | 0.00% | 630,157 |
| 2018-08-08 | 2018-08-06 | 66.991 | 8,117 | -1,087 | 0.00% | 543,767 |
| 2018-08-06 | 2018-08-02 | 67.612 | 9,204 | +1,087 | 0.00% | 622,301 |
| 2018-07-27 | 2018-07-25 | 67.267 | 8,117 | -1,957 | 0.00% | 546,007 |
| 2018-07-26 | 2018-07-24 | 65.542 | 10,074 | +1,957 | 0.00% | 660,273 |
| 2018-06-29 | 2018-06-27 | 67.336 | 8,117 | -13,045 | 0.00% | 546,567 |
| 2018-06-19 | 2018-06-14 | 69.544 | 21,162 | +13,045 | 0.00% | 1,471,686 |
| 2018-06-15 | 2018-06-13 | 70.096 | 8,117 | -1,087 | 0.00% | 568,967 |
| 2018-06-14 | 2018-06-12 | 68.302 | 9,204 | -1,087 | 0.00% | 628,651 |
| 2018-06-06 | 2018-06-04 | 66.439 | 10,291 | -942 | 0.00% | 683,726 |
| 2018-06-05 | 2018-06-01 | 64.576 | 11,233 | +3,116 | 0.00% | 725,387 |
| 2018-06-01 | 2018-05-30 | 68.774 | 8,117 | +251 | 0.00% | 558,237 |
| 2018-05-09 | 2018-05-07 | 66.638 | 7,866 | -1,404 | 0.00% | 524,174 |
| 2018-05-07 | 2018-05-03 | 65.712 | 9,270 | -1,405 | 0.00% | 609,154 |
| 2018-05-04 | 2018-05-02 | 65.356 | 10,675 | -702 | 0.00% | 697,680 |
| 2018-05-03 | 2018-04-30 | 65.499 | 11,377 | -703 | 0.00% | 745,180 |
| 2018-04-30 | 2018-04-26 | 64.716 | 12,080 | +1,405 | 0.00% | 781,765 |
| 2018-04-27 | 2018-04-25 | 65.570 | 10,675 | +2,809 | 0.00% | 699,960 |
| 2018-04-26 | 2018-04-24 | 66.567 | 7,866 | -1,685 | 0.00% | 523,614 |
| 2018-04-23 | 2018-04-19 | 65.641 | 9,551 | -422 | 0.00% | 626,939 |
| 2018-04-20 | 2018-04-18 | 65.997 | 9,973 | -2,668 | 0.00% | 658,190 |
| 2018-04-19 | 2018-04-17 | 65.072 | 12,641 | +1,404 | 0.00% | 822,571 |
| 2018-04-18 | 2018-04-16 | 66.211 | 11,237 | -1,404 | 0.00% | 744,010 |
| 2018-04-13 | 2018-04-11 | 65.997 | 12,641 | +4,213 | 0.00% | 834,270 |
| 2018-03-19 | 2018-03-15 | 65.570 | 8,428 | +562 | 0.00% | 552,624 |
| 2017-12-18 | 2017-12-14 | 57.383 | 7,866 | +2,809 | 0.00% | 451,372 |
| 2017-09-19 | 2017-09-15 | 60.971 | 5,057 | +97 | 0.00% | 308,329 |
| 2017-08-15 | 2017-08-11 | 58.793 | 4,960 | +1,516 | 0.00% | 291,614 |
| 2017-07-20 | 2017-07-18 | 58.213 | 3,444 | +895 | 0.00% | 200,484 |
| 2017-07-17 | 2017-07-13 | 58.213 | 2,549 | -3,444 | 0.00% | 148,384 |
| 2017-07-13 | 2017-07-11 | 57.995 | 5,993 | +689 | 0.00% | 347,563 |
| 2017-07-11 | 2017-07-07 | 58.213 | 5,304 | +826 | 0.00% | 308,759 |
| 2017-07-10 | 2017-07-06 | 58.575 | 4,478 | +207 | 0.00% | 262,301 |
| 2017-06-06 | 2017-06-02 | 59.801 | 4,271 | +98 | 0.00% | 255,412 |
| 2017-04-27 | 2017-04-25 | 62.179 | 4,173 | -12,788 | 0.00% | 259,472 |
| 2017-03-28 | 2017-03-24 | 64.110 | 16,961 | -202 | 0.00% | 1,087,373 |
| 2017-03-21 | 2017-03-17 | 62.996 | 17,163 | -3,365 | 0.00% | 1,081,198 |
| 2017-02-24 | 2017-02-22 | 60.247 | 20,528 | +6,057 | 0.00% | 1,236,755 |
| 2017-02-17 | 2017-02-15 | 60.024 | 14,471 | -538 | 0.00% | 868,612 |
| 2016-12-16 | 2016-12-14 | 58.167 | 15,009 | -337 | 0.00% | 873,031 |
| 2016-11-24 | 2016-11-22 | 61.139 | 15,346 | +6,731 | 0.00% | 938,234 |
| 2016-10-25 | 2016-10-20 | 63.070 | 8,615 | -1,346 | 0.00% | 543,349 |
| 2016-09-12 | 2016-09-08 | 60.268 | 9,961 | +114 | 0.00% | 600,331 |
| 2016-09-05 | 2016-09-01 | 61.546 | 9,847 | -666 | 0.00% | 606,040 |
| 2016-09-01 | 2016-08-30 | 60.869 | 10,513 | +1,996 | 0.00% | 639,920 |
| 2016-08-11 | 2016-08-09 | 57.638 | 8,517 | +333 | 0.00% | 490,903 |
| 2016-06-16 | 2016-06-14 | 60.118 | 8,184 | +665 | 0.00% | 492,005 |
| 2016-06-14 | 2016-06-10 | 60.418 | 7,519 | +666 | 0.00% | 454,286 |
| 2016-06-03 | 2016-06-01 | 63.124 | 6,853 | 0.00% | 432,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy