History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 400 | +0 | 0.00% | 27,980 |
| 2025-10-13 | 2025-10-09 | 71.000 | 400 | +0 | 0.00% | 28,400 |
| 2025-10-10 | 2025-10-08 | 69.900 | 400 | +0 | 0.00% | 27,960 |
| 2025-10-09 | 2025-10-06 | 69.750 | 400 | +0 | 0.00% | 27,900 |
| 2025-10-08 | 2025-10-03 | 70.050 | 400 | +0 | 0.00% | 28,020 |
| 2025-10-06 | 2025-10-02 | 71.000 | 400 | +0 | 0.00% | 28,400 |
| 2025-10-03 | 2025-09-30 | 69.600 | 400 | +0 | 0.00% | 27,840 |
| 2025-10-02 | 2025-09-29 | 68.500 | 400 | +0 | 0.00% | 27,400 |
| 2025-09-30 | 2025-09-26 | 69.000 | 400 | +0 | 0.00% | 27,600 |
| 2025-09-29 | 2025-09-25 | 69.050 | 400 | +0 | 0.00% | 27,620 |
| 2025-09-26 | 2025-09-24 | 69.900 | 400 | +0 | 0.00% | 27,960 |
| 2025-09-25 | 2025-09-23 | 70.000 | 400 | +0 | 0.00% | 28,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 400 | +0 | 0.00% | 28,080 |
| 2025-09-23 | 2025-09-19 | 72.317 | 400 | +0 | 0.00% | 28,927 |
| 2025-09-22 | 2025-09-18 | 71.250 | 400 | +6 | 0.00% | 28,500 |
| 2025-09-19 | 2025-09-17 | 72.775 | 394 | +0 | 0.00% | 28,673 |
| 2025-09-18 | 2025-09-16 | 73.181 | 394 | +0 | 0.00% | 28,833 |
| 2025-09-17 | 2025-09-15 | 72.520 | 394 | +0 | 0.00% | 28,573 |
| 2025-09-16 | 2025-09-12 | 72.978 | 394 | +0 | 0.00% | 28,753 |
| 2025-09-15 | 2025-09-11 | 72.622 | 394 | +0 | 0.00% | 28,613 |
| 2025-09-12 | 2025-09-10 | 72.571 | 394 | +0 | 0.00% | 28,593 |
| 2025-09-11 | 2025-09-09 | 72.063 | 394 | +0 | 0.00% | 28,393 |
| 2025-09-10 | 2025-09-08 | 72.215 | 394 | +0 | 0.00% | 28,453 |
| 2025-09-09 | 2025-09-05 | 71.148 | 394 | +0 | 0.00% | 28,032 |
| 2025-09-08 | 2025-09-04 | 70.183 | 394 | +0 | 0.00% | 27,652 |
| 2025-09-05 | 2025-09-03 | 70.589 | 394 | +0 | 0.00% | 27,812 |
| 2025-09-04 | 2025-09-02 | 70.488 | 394 | +0 | 0.00% | 27,772 |
| 2025-09-03 | 2025-09-01 | 70.081 | 394 | +0 | 0.00% | 27,612 |
| 2025-09-02 | 2025-08-29 | 70.945 | 394 | +0 | 0.00% | 27,952 |
| 2025-09-01 | 2025-08-28 | 69.878 | 394 | +0 | 0.00% | 27,532 |
| 2025-08-29 | 2025-08-27 | 71.504 | 394 | +0 | 0.00% | 28,173 |
| 2025-08-28 | 2025-08-26 | 71.707 | 394 | +0 | 0.00% | 28,253 |
| 2025-08-27 | 2025-08-25 | 73.283 | 394 | +0 | 0.00% | 28,873 |
| 2025-08-26 | 2025-08-22 | 71.860 | 394 | +0 | 0.00% | 28,313 |
| 2025-08-25 | 2025-08-21 | 73.130 | 394 | +0 | 0.00% | 28,813 |
| 2025-08-22 | 2025-08-20 | 73.994 | 394 | +0 | 0.00% | 29,154 |
| 2025-08-21 | 2025-08-19 | 74.502 | 394 | +0 | 0.00% | 29,354 |
| 2025-08-20 | 2025-08-18 | 74.960 | 394 | +0 | 0.00% | 29,534 |
| 2025-08-19 | 2025-08-15 | 75.061 | 394 | +0 | 0.00% | 29,574 |
| 2025-08-18 | 2025-08-14 | 75.824 | 394 | +0 | 0.00% | 29,875 |
| 2025-08-15 | 2025-08-13 | 74.299 | 394 | +0 | 0.00% | 29,274 |
| 2025-08-14 | 2025-08-12 | 73.893 | 394 | +0 | 0.00% | 29,114 |
| 2025-08-13 | 2025-08-11 | 74.147 | 394 | +0 | 0.00% | 29,214 |
| 2025-08-12 | 2025-08-08 | 74.706 | 394 | +0 | 0.00% | 29,434 |
| 2025-08-11 | 2025-08-07 | 73.740 | 394 | +0 | 0.00% | 29,054 |
| 2025-08-08 | 2025-08-06 | 72.673 | 394 | +0 | 0.00% | 28,633 |
| 2025-08-07 | 2025-08-05 | 72.978 | 394 | +0 | 0.00% | 28,753 |
| 2025-08-06 | 2025-08-04 | 72.978 | 394 | +0 | 0.00% | 28,753 |
| 2025-08-05 | 2025-08-01 | 72.317 | 394 | +0 | 0.00% | 28,493 |
| 2025-08-04 | 2025-07-31 | 72.724 | 394 | +0 | 0.00% | 28,653 |
| 2025-08-01 | 2025-07-30 | 73.994 | 394 | +0 | 0.00% | 29,154 |
| 2025-07-31 | 2025-07-29 | 75.316 | 394 | +0 | 0.00% | 29,674 |
| 2025-07-30 | 2025-07-28 | 75.011 | 394 | +0 | 0.00% | 29,554 |
| 2025-07-29 | 2025-07-25 | 75.925 | 394 | +0 | 0.00% | 29,915 |
| 2025-07-28 | 2025-07-24 | 75.925 | 394 | +0 | 0.00% | 29,915 |
| 2025-07-25 | 2025-07-23 | 74.706 | 394 | +0 | 0.00% | 29,434 |
| 2025-07-24 | 2025-07-22 | 74.248 | 394 | +0 | 0.00% | 29,254 |
| 2025-07-23 | 2025-07-21 | 73.842 | 394 | +0 | 0.00% | 29,094 |
| 2025-07-22 | 2025-07-18 | 74.858 | 394 | +0 | 0.00% | 29,494 |
| 2025-07-21 | 2025-07-17 | 76.129 | 394 | +0 | 0.00% | 29,995 |
| 2025-07-18 | 2025-07-16 | 76.535 | 394 | +0 | 0.00% | 30,155 |
| 2025-07-17 | 2025-07-15 | 76.230 | 394 | +0 | 0.00% | 30,035 |
| 2025-07-16 | 2025-07-14 | 74.299 | 394 | +0 | 0.00% | 29,274 |
| 2025-07-15 | 2025-07-11 | 74.604 | 394 | +0 | 0.00% | 29,394 |
| 2025-07-14 | 2025-07-10 | 74.197 | 394 | +0 | 0.00% | 29,234 |
| 2025-07-11 | 2025-07-09 | 72.622 | 394 | +0 | 0.00% | 28,613 |
| 2025-07-10 | 2025-07-08 | 71.656 | 394 | +0 | 0.00% | 28,233 |
| 2025-07-09 | 2025-07-07 | 68.963 | 394 | +0 | 0.00% | 27,171 |
| 2025-07-08 | 2025-07-04 | 68.607 | 394 | +0 | 0.00% | 27,031 |
| 2025-07-07 | 2025-07-03 | 67.591 | 394 | +0 | 0.00% | 26,631 |
| 2025-07-04 | 2025-07-02 | 67.235 | 394 | +0 | 0.00% | 26,491 |
| 2025-07-03 | 2025-06-30 | 66.066 | 394 | +0 | 0.00% | 26,030 |
| 2025-07-02 | 2025-06-27 | 66.117 | 394 | +0 | 0.00% | 26,050 |
| 2025-06-30 | 2025-06-26 | 66.168 | 394 | +0 | 0.00% | 26,070 |
| 2025-06-27 | 2025-06-25 | 65.965 | 394 | +0 | 0.00% | 25,990 |
| 2025-06-26 | 2025-06-24 | 65.456 | 394 | +0 | 0.00% | 25,790 |
| 2025-06-25 | 2025-06-23 | 64.948 | 394 | +0 | 0.00% | 25,590 |
| 2025-06-24 | 2025-06-20 | 65.965 | 394 | +0 | 0.00% | 25,990 |
| 2025-06-23 | 2025-06-19 | 65.863 | 394 | +0 | 0.00% | 25,950 |
| 2025-06-20 | 2025-06-18 | 66.625 | 394 | +0 | 0.00% | 26,250 |
| 2025-06-19 | 2025-06-17 | 65.101 | 394 | +0 | 0.00% | 25,650 |
| 2025-06-18 | 2025-06-16 | 67.184 | 394 | +0 | 0.00% | 26,471 |
| 2025-06-17 | 2025-06-13 | 65.863 | 394 | +0 | 0.00% | 25,950 |
| 2025-06-16 | 2025-06-12 | 67.083 | 394 | +0 | 0.00% | 26,431 |
| 2025-06-13 | 2025-06-11 | 65.507 | 394 | +0 | 0.00% | 25,810 |
| 2025-06-12 | 2025-06-10 | 65.355 | 394 | +0 | 0.00% | 25,750 |
| 2025-06-11 | 2025-06-09 | 63.830 | 394 | +0 | 0.00% | 25,149 |
| 2025-06-10 | 2025-06-06 | 65.304 | 394 | +0 | 0.00% | 25,730 |
| 2025-06-09 | 2025-06-05 | 64.288 | 394 | +0 | 0.00% | 25,329 |
| 2025-06-06 | 2025-06-04 | 63.322 | 394 | +0 | 0.00% | 24,949 |
| 2025-06-05 | 2025-06-03 | 62.865 | 394 | +0 | 0.00% | 24,769 |
| 2025-06-04 | 2025-06-02 | 63.119 | 394 | +0 | 0.00% | 24,869 |
| 2025-06-03 | 2025-05-30 | 66.693 | 394 | +0 | 0.00% | 26,277 |
| 2025-06-02 | 2025-05-29 | 66.956 | 394 | +13 | 0.00% | 26,381 |
| 2025-05-30 | 2025-05-28 | 66.798 | 381 | +0 | 0.00% | 25,450 |
| 2025-05-29 | 2025-05-27 | 66.956 | 381 | +0 | 0.00% | 25,510 |
| 2025-05-28 | 2025-05-26 | 66.956 | 381 | +0 | 0.00% | 25,510 |
| 2025-05-27 | 2025-05-23 | 66.273 | 381 | +0 | 0.00% | 25,250 |
| 2025-05-26 | 2025-05-22 | 66.220 | 381 | +0 | 0.00% | 25,230 |
| 2025-05-23 | 2025-05-21 | 66.168 | 381 | +0 | 0.00% | 25,210 |
| 2025-05-22 | 2025-05-20 | 65.852 | 381 | +0 | 0.00% | 25,090 |
| 2025-05-21 | 2025-05-19 | 64.959 | 381 | +0 | 0.00% | 24,749 |
| 2025-05-20 | 2025-05-16 | 64.013 | 381 | +0 | 0.00% | 24,389 |
| 2025-05-19 | 2025-05-15 | 64.013 | 381 | +0 | 0.00% | 24,389 |
| 2025-05-16 | 2025-05-14 | 64.013 | 381 | +0 | 0.00% | 24,389 |
| 2025-05-15 | 2025-05-13 | 64.328 | 381 | +0 | 0.00% | 24,509 |
| 2025-05-14 | 2025-05-12 | 64.013 | 381 | +0 | 0.00% | 24,389 |
| 2025-05-13 | 2025-05-09 | 63.067 | 381 | +0 | 0.00% | 24,028 |
| 2025-05-12 | 2025-05-08 | 62.909 | 381 | +0 | 0.00% | 23,968 |
| 2025-05-09 | 2025-05-07 | 63.067 | 381 | +0 | 0.00% | 24,028 |
| 2025-05-08 | 2025-05-06 | 62.436 | 381 | +0 | 0.00% | 23,788 |
| 2025-05-07 | 2025-05-02 | 62.804 | 381 | +0 | 0.00% | 23,928 |
| 2025-05-06 | 2025-04-30 | 61.227 | 381 | +0 | 0.00% | 23,328 |
| 2025-05-02 | 2025-04-29 | 61.438 | 381 | +0 | 0.00% | 23,408 |
| 2025-04-30 | 2025-04-28 | 61.175 | 381 | +0 | 0.00% | 23,308 |
| 2025-04-29 | 2025-04-25 | 60.229 | 381 | +0 | 0.00% | 22,947 |
| 2025-04-28 | 2025-04-24 | 61.175 | 381 | +0 | 0.00% | 23,308 |
| 2025-04-25 | 2025-04-23 | 61.648 | 381 | +0 | 0.00% | 23,488 |
| 2025-04-24 | 2025-04-22 | 61.438 | 381 | +0 | 0.00% | 23,408 |
| 2025-04-23 | 2025-04-17 | 60.176 | 381 | +0 | 0.00% | 22,927 |
| 2025-04-22 | 2025-04-16 | 61.070 | 381 | +0 | 0.00% | 23,268 |
| 2025-04-17 | 2025-04-15 | 62.489 | 381 | +0 | 0.00% | 23,808 |
| 2025-04-16 | 2025-04-14 | 61.700 | 381 | +0 | 0.00% | 23,508 |
| 2025-04-15 | 2025-04-11 | 60.807 | 381 | +0 | 0.00% | 23,167 |
| 2025-04-14 | 2025-04-10 | 60.912 | 381 | +0 | 0.00% | 23,208 |
| 2025-04-11 | 2025-04-09 | 58.442 | 381 | +0 | 0.00% | 22,266 |
| 2025-04-10 | 2025-04-08 | 58.179 | 381 | +0 | 0.00% | 22,166 |
| 2025-04-09 | 2025-04-07 | 58.757 | 381 | +0 | 0.00% | 22,387 |
| 2025-04-08 | 2025-04-03 | 64.118 | 381 | +0 | 0.00% | 24,429 |
| 2025-04-07 | 2025-04-02 | 65.169 | 381 | +0 | 0.00% | 24,829 |
| 2025-04-03 | 2025-04-01 | 64.328 | 381 | +0 | 0.00% | 24,509 |
| 2025-04-02 | 2025-03-31 | 63.803 | 381 | +0 | 0.00% | 24,309 |
| 2025-04-01 | 2025-03-28 | 64.906 | 381 | +0 | 0.00% | 24,729 |
| 2025-03-31 | 2025-03-27 | 64.854 | 381 | +0 | 0.00% | 24,709 |
| 2025-03-28 | 2025-03-26 | 64.591 | 381 | +0 | 0.00% | 24,609 |
| 2025-03-27 | 2025-03-25 | 65.169 | 381 | +0 | 0.00% | 24,829 |
| 2025-03-26 | 2025-03-24 | 65.379 | 381 | +0 | 0.00% | 24,910 |
| 2025-03-25 | 2025-03-21 | 65.642 | 381 | +0 | 0.00% | 25,010 |
| 2025-03-24 | 2025-03-20 | 65.800 | 381 | +0 | 0.00% | 25,070 |
| 2025-03-21 | 2025-03-19 | 66.693 | 381 | +0 | 0.00% | 25,410 |
| 2025-03-20 | 2025-03-18 | 66.325 | 381 | +0 | 0.00% | 25,270 |
| 2025-03-19 | 2025-03-17 | 65.852 | 381 | +0 | 0.00% | 25,090 |
| 2025-03-18 | 2025-03-14 | 67.429 | 381 | +0 | 0.00% | 25,690 |
| 2025-03-17 | 2025-03-13 | 65.011 | 381 | +0 | 0.00% | 24,769 |
| 2025-03-14 | 2025-03-12 | 64.801 | 381 | +0 | 0.00% | 24,689 |
| 2025-03-13 | 2025-03-11 | 64.591 | 381 | +0 | 0.00% | 24,609 |
| 2025-03-12 | 2025-03-10 | 64.959 | 381 | +0 | 0.00% | 24,749 |
| 2025-03-11 | 2025-03-07 | 64.591 | 381 | +0 | 0.00% | 24,609 |
| 2025-03-10 | 2025-03-06 | 64.959 | 381 | +0 | 0.00% | 24,749 |
| 2025-03-07 | 2025-03-05 | 64.538 | 381 | +0 | 0.00% | 24,589 |
| 2025-03-06 | 2025-03-04 | 63.172 | 381 | +0 | 0.00% | 24,069 |
| 2025-03-05 | 2025-03-03 | 63.435 | 381 | +0 | 0.00% | 24,169 |
| 2025-03-04 | 2025-02-28 | 63.014 | 381 | +0 | 0.00% | 24,008 |
| 2025-03-03 | 2025-02-27 | 63.592 | 381 | +0 | 0.00% | 24,229 |
| 2025-02-28 | 2025-02-26 | 63.225 | 381 | +0 | 0.00% | 24,089 |
| 2025-02-27 | 2025-02-25 | 61.753 | 381 | +0 | 0.00% | 23,528 |
| 2025-02-26 | 2025-02-24 | 62.384 | 381 | +0 | 0.00% | 23,768 |
| 2025-02-25 | 2025-02-21 | 62.436 | 381 | +0 | 0.00% | 23,788 |
| 2025-02-24 | 2025-02-20 | 62.331 | 381 | +0 | 0.00% | 23,748 |
| 2025-02-21 | 2025-02-19 | 62.121 | 381 | +0 | 0.00% | 23,668 |
| 2025-02-20 | 2025-02-18 | 62.384 | 381 | +0 | 0.00% | 23,768 |
| 2025-02-19 | 2025-02-17 | 62.121 | 381 | +0 | 0.00% | 23,668 |
| 2025-02-18 | 2025-02-14 | 61.753 | 381 | +0 | 0.00% | 23,528 |
| 2025-02-17 | 2025-02-13 | 61.070 | 381 | +0 | 0.00% | 23,268 |
| 2025-02-14 | 2025-02-12 | 61.333 | 381 | +0 | 0.00% | 23,368 |
| 2025-02-13 | 2025-02-11 | 61.070 | 381 | +0 | 0.00% | 23,268 |
| 2025-02-12 | 2025-02-10 | 60.860 | 381 | +0 | 0.00% | 23,187 |
| 2025-02-11 | 2025-02-07 | 60.860 | 381 | +0 | 0.00% | 23,187 |
| 2025-02-10 | 2025-02-06 | 60.965 | 381 | +0 | 0.00% | 23,228 |
| 2025-02-07 | 2025-02-05 | 60.229 | 381 | +0 | 0.00% | 22,947 |
| 2025-02-06 | 2025-02-04 | 60.544 | 381 | +0 | 0.00% | 23,067 |
| 2025-02-05 | 2025-02-03 | 60.860 | 381 | +0 | 0.00% | 23,187 |
| 2025-02-04 | 2025-01-28 | 61.438 | 381 | +0 | 0.00% | 23,408 |
| 2025-02-03 | 2025-01-24 | 61.490 | 381 | +0 | 0.00% | 23,428 |
| 2025-01-27 | 2025-01-23 | 61.227 | 381 | +0 | 0.00% | 23,328 |
| 2025-01-24 | 2025-01-22 | 61.017 | 381 | +0 | 0.00% | 23,248 |
| 2025-01-23 | 2025-01-21 | 61.385 | 381 | +0 | 0.00% | 23,388 |
| 2025-01-22 | 2025-01-20 | 61.227 | 381 | +0 | 0.00% | 23,328 |
| 2025-01-21 | 2025-01-17 | 60.912 | 381 | +0 | 0.00% | 23,208 |
| 2025-01-20 | 2025-01-16 | 61.700 | 381 | +0 | 0.00% | 23,508 |
| 2025-01-17 | 2025-01-15 | 61.595 | 381 | +0 | 0.00% | 23,468 |
| 2025-01-16 | 2025-01-14 | 63.855 | 381 | +0 | 0.00% | 24,329 |
| 2025-01-15 | 2025-01-13 | 60.965 | 381 | +0 | 0.00% | 23,228 |
| 2025-01-14 | 2025-01-10 | 64.013 | 381 | +0 | 0.00% | 24,389 |
| 2025-01-13 | 2025-01-09 | 64.644 | 381 | +0 | 0.00% | 24,629 |
| 2025-01-10 | 2025-01-08 | 62.752 | 381 | +0 | 0.00% | 23,908 |
| 2025-01-09 | 2025-01-07 | 63.067 | 381 | +0 | 0.00% | 24,028 |
| 2025-01-08 | 2025-01-06 | 62.804 | 381 | +0 | 0.00% | 23,928 |
| 2025-01-07 | 2025-01-03 | 62.541 | 381 | +0 | 0.00% | 23,828 |
| 2025-01-06 | 2025-01-02 | 61.385 | 381 | +0 | 0.00% | 23,388 |
| 2025-01-03 | 2024-12-31 | 63.435 | 381 | +0 | 0.00% | 24,169 |
| 2025-01-02 | 2024-12-27 | 63.540 | 381 | +0 | 0.00% | 24,209 |
| 2024-12-30 | 2024-12-24 | 64.644 | 381 | +0 | 0.00% | 24,629 |
| 2024-12-27 | 2024-12-20 | 62.646 | 381 | +0 | 0.00% | 23,868 |
| 2024-12-23 | 2024-12-19 | 63.277 | 381 | +0 | 0.00% | 24,109 |
| 2024-12-20 | 2024-12-18 | 63.698 | 381 | +0 | 0.00% | 24,269 |
| 2024-12-19 | 2024-12-17 | 63.435 | 381 | +0 | 0.00% | 24,169 |
| 2024-12-18 | 2024-12-16 | 64.118 | 381 | +0 | 0.00% | 24,429 |
| 2024-12-17 | 2024-12-13 | 64.959 | 381 | +0 | 0.00% | 24,749 |
| 2024-12-16 | 2024-12-12 | 65.274 | 381 | +0 | 0.00% | 24,869 |
| 2024-12-13 | 2024-12-11 | 65.800 | 381 | +0 | 0.00% | 25,070 |
| 2024-12-12 | 2024-12-10 | 65.484 | 381 | +0 | 0.00% | 24,950 |
| 2024-12-11 | 2024-12-09 | 64.959 | 381 | +0 | 0.00% | 24,749 |
| 2024-12-10 | 2024-12-06 | 64.591 | 381 | +0 | 0.00% | 24,609 |
| 2024-12-09 | 2024-12-05 | 64.013 | 381 | +0 | 0.00% | 24,389 |
| 2024-12-06 | 2024-12-04 | 65.064 | 381 | +0 | 0.00% | 24,789 |
| 2024-12-05 | 2024-12-03 | 65.011 | 381 | +0 | 0.00% | 24,769 |
| 2024-12-04 | 2024-12-02 | 64.538 | 381 | +0 | 0.00% | 24,589 |
| 2024-12-03 | 2024-11-29 | 63.225 | 381 | +0 | 0.00% | 24,089 |
| 2024-12-02 | 2024-11-28 | 63.277 | 381 | +0 | 0.00% | 24,109 |
| 2024-11-29 | 2024-11-27 | 63.067 | 381 | +0 | 0.00% | 24,028 |
| 2024-11-28 | 2024-11-26 | 63.119 | 381 | +0 | 0.00% | 24,049 |
| 2024-11-27 | 2024-11-25 | 62.804 | 381 | +0 | 0.00% | 23,928 |
| 2024-11-26 | 2024-11-22 | 63.067 | 381 | +0 | 0.00% | 24,028 |
| 2024-11-25 | 2024-11-21 | 63.803 | 381 | +0 | 0.00% | 24,309 |
| 2024-11-22 | 2024-11-20 | 63.750 | 381 | +0 | 0.00% | 24,289 |
| 2024-11-21 | 2024-11-19 | 64.171 | 381 | +0 | 0.00% | 24,449 |
| 2024-11-20 | 2024-11-18 | 63.908 | 381 | +0 | 0.00% | 24,349 |
| 2024-11-19 | 2024-11-15 | 63.172 | 381 | +0 | 0.00% | 24,069 |
| 2024-11-18 | 2024-11-14 | 62.226 | 381 | +0 | 0.00% | 23,708 |
| 2024-11-15 | 2024-11-13 | 64.801 | 381 | +0 | 0.00% | 24,689 |
| 2024-11-14 | 2024-11-12 | 63.172 | 381 | +0 | 0.00% | 24,069 |
| 2024-11-13 | 2024-11-11 | 63.698 | 381 | +0 | 0.00% | 24,269 |
| 2024-11-12 | 2024-11-08 | 64.801 | 381 | +0 | 0.00% | 24,689 |
| 2024-11-11 | 2024-11-07 | 62.857 | 381 | +0 | 0.00% | 23,948 |
| 2024-11-08 | 2024-11-06 | 63.382 | 381 | +0 | 0.00% | 24,149 |
| 2024-11-07 | 2024-11-05 | 64.538 | 381 | +0 | 0.00% | 24,589 |
| 2024-11-06 | 2024-11-04 | 63.645 | 381 | +0 | 0.00% | 24,249 |
| 2024-11-05 | 2024-11-01 | 64.591 | 381 | +0 | 0.00% | 24,609 |
| 2024-11-04 | 2024-10-31 | 63.487 | 381 | +0 | 0.00% | 24,189 |
| 2024-11-01 | 2024-10-30 | 64.538 | 381 | +0 | 0.00% | 24,589 |
| 2024-10-31 | 2024-10-29 | 64.223 | 381 | +0 | 0.00% | 24,469 |
| 2024-10-30 | 2024-10-28 | 64.644 | 381 | +0 | 0.00% | 24,629 |
| 2024-10-29 | 2024-10-25 | 65.905 | 381 | +0 | 0.00% | 25,110 |
| 2024-10-28 | 2024-10-24 | 66.325 | 381 | +0 | 0.00% | 25,270 |
| 2024-10-25 | 2024-10-23 | 66.063 | 381 | +0 | 0.00% | 25,170 |
| 2024-10-24 | 2024-10-22 | 64.854 | 381 | +0 | 0.00% | 24,709 |
| 2024-10-23 | 2024-10-21 | 65.642 | 381 | +0 | 0.00% | 25,010 |
| 2024-10-22 | 2024-10-18 | 66.851 | 381 | +0 | 0.00% | 25,470 |
| 2024-10-21 | 2024-10-17 | 65.064 | 381 | +0 | 0.00% | 24,789 |
| 2024-10-18 | 2024-10-16 | 65.432 | 381 | +0 | 0.00% | 24,930 |
| 2024-10-17 | 2024-10-15 | 66.273 | 381 | +0 | 0.00% | 25,250 |
| 2024-10-16 | 2024-10-14 | 66.115 | 381 | +0 | 0.00% | 25,190 |
| 2024-10-15 | 2024-10-10 | 65.695 | 381 | +0 | 0.00% | 25,030 |
| 2024-10-14 | 2024-10-09 | 64.171 | 381 | +0 | 0.00% | 24,449 |
| 2024-10-10 | 2024-10-08 | 65.747 | 381 | +0 | 0.00% | 25,050 |
| 2024-10-09 | 2024-10-07 | 69.058 | 381 | +0 | 0.00% | 26,311 |
| 2024-10-08 | 2024-10-04 | 67.744 | 381 | +0 | 0.00% | 25,811 |
| 2024-10-07 | 2024-10-03 | 66.220 | 381 | +0 | 0.00% | 25,230 |
| 2024-10-04 | 2024-10-02 | 67.324 | 381 | +0 | 0.00% | 25,650 |
| 2024-10-03 | 2024-09-30 | 67.587 | 381 | +0 | 0.00% | 25,751 |
| 2024-10-02 | 2024-09-27 | 68.007 | 381 | +0 | 0.00% | 25,911 |
| 2024-09-30 | 2024-09-26 | 68.007 | 381 | +0 | 0.00% | 25,911 |
| 2024-09-27 | 2024-09-25 | 66.115 | 381 | +0 | 0.00% | 25,190 |
| 2024-09-26 | 2024-09-24 | 66.798 | 381 | +0 | 0.00% | 25,450 |
| 2024-09-25 | 2024-09-23 | 66.483 | 381 | +0 | 0.00% | 25,330 |
| 2024-09-24 | 2024-09-20 | 69.725 | 381 | +0 | 0.00% | 26,565 |
| 2024-09-23 | 2024-09-19 | 69.510 | 381 | +10 | 0.00% | 26,483 |
| 2024-09-20 | 2024-09-17 | 67.733 | 371 | +0 | 0.00% | 25,129 |
| 2024-09-19 | 2024-09-16 | 67.948 | 371 | +0 | 0.00% | 25,209 |
| 2024-09-17 | 2024-09-13 | 67.517 | 371 | +0 | 0.00% | 25,049 |
| 2024-09-16 | 2024-09-12 | 66.494 | 371 | +0 | 0.00% | 24,669 |
| 2024-09-13 | 2024-09-11 | 67.087 | 371 | +0 | 0.00% | 24,889 |
| 2024-09-12 | 2024-09-10 | 68.487 | 371 | +0 | 0.00% | 25,409 |
| 2024-09-11 | 2024-09-09 | 68.917 | 371 | +0 | 0.00% | 25,568 |
| 2024-09-10 | 2024-09-05 | 70.533 | 371 | +0 | 0.00% | 26,168 |
| 2024-09-09 | 2024-09-04 | 69.348 | 371 | +0 | 0.00% | 25,728 |
| 2024-09-05 | 2024-09-03 | 70.533 | 371 | +0 | 0.00% | 26,168 |
| 2024-09-04 | 2024-09-02 | 71.179 | 371 | +0 | 0.00% | 26,407 |
| 2024-09-03 | 2024-08-30 | 72.363 | 371 | +0 | 0.00% | 26,847 |
| 2024-09-02 | 2024-08-29 | 72.309 | 371 | +0 | 0.00% | 26,827 |
| 2024-08-30 | 2024-08-28 | 72.686 | 371 | +0 | 0.00% | 26,967 |
| 2024-08-29 | 2024-08-27 | 72.040 | 371 | +0 | 0.00% | 26,727 |
| 2024-08-28 | 2024-08-26 | 72.579 | 371 | +0 | 0.00% | 26,927 |
| 2024-08-27 | 2024-08-23 | 72.256 | 371 | +0 | 0.00% | 26,807 |
| 2024-08-26 | 2024-08-22 | 73.225 | 371 | +0 | 0.00% | 27,166 |
| 2024-08-23 | 2024-08-21 | 72.094 | 371 | +0 | 0.00% | 26,747 |
| 2024-08-22 | 2024-08-20 | 71.340 | 371 | +0 | 0.00% | 26,467 |
| 2024-08-21 | 2024-08-19 | 71.071 | 371 | +0 | 0.00% | 26,367 |
| 2024-08-20 | 2024-08-16 | 68.648 | 371 | +0 | 0.00% | 25,468 |
| 2024-08-19 | 2024-08-15 | 74.517 | 371 | +0 | 0.00% | 27,646 |
| 2024-08-16 | 2024-08-14 | 74.786 | 371 | +0 | 0.00% | 27,746 |
| 2024-08-15 | 2024-08-13 | 75.055 | 371 | +0 | 0.00% | 27,846 |
| 2024-08-14 | 2024-08-12 | 74.248 | 371 | +0 | 0.00% | 27,546 |
| 2024-08-13 | 2024-08-09 | 72.794 | 371 | +0 | 0.00% | 27,007 |
| 2024-08-12 | 2024-08-08 | 73.225 | 371 | +0 | 0.00% | 27,166 |
| 2024-08-09 | 2024-08-07 | 73.655 | 371 | +0 | 0.00% | 27,326 |
| 2024-08-08 | 2024-08-06 | 72.148 | 371 | +0 | 0.00% | 26,767 |
| 2024-08-07 | 2024-08-05 | 71.609 | 371 | +0 | 0.00% | 26,567 |
| 2024-08-06 | 2024-08-02 | 71.394 | 371 | +0 | 0.00% | 26,487 |
| 2024-08-05 | 2024-08-01 | 73.925 | 371 | +0 | 0.00% | 27,426 |
| 2024-08-02 | 2024-07-31 | 73.817 | 371 | +0 | 0.00% | 27,386 |
| 2024-08-01 | 2024-07-30 | 72.848 | 371 | +0 | 0.00% | 27,027 |
| 2024-07-31 | 2024-07-29 | 72.579 | 371 | +0 | 0.00% | 26,927 |
| 2024-07-30 | 2024-07-26 | 71.556 | 371 | +0 | 0.00% | 26,547 |
| 2024-07-29 | 2024-07-25 | 70.748 | 371 | +0 | 0.00% | 26,248 |
| 2024-07-26 | 2024-07-24 | 70.263 | 371 | +0 | 0.00% | 26,068 |
| 2024-07-25 | 2024-07-23 | 69.456 | 371 | +0 | 0.00% | 25,768 |
| 2024-07-24 | 2024-07-22 | 69.994 | 371 | +0 | 0.00% | 25,968 |
| 2024-07-23 | 2024-07-19 | 68.864 | 371 | +0 | 0.00% | 25,548 |
| 2024-07-22 | 2024-07-18 | 70.048 | 371 | +0 | 0.00% | 25,988 |
| 2024-07-19 | 2024-07-17 | 68.756 | 371 | +0 | 0.00% | 25,508 |
| 2024-07-18 | 2024-07-16 | 67.517 | 371 | +0 | 0.00% | 25,049 |
| 2024-07-17 | 2024-07-15 | 68.002 | 371 | +0 | 0.00% | 25,229 |
| 2024-07-16 | 2024-07-12 | 68.217 | 371 | +0 | 0.00% | 25,309 |
| 2024-07-15 | 2024-07-11 | 63.479 | 371 | +0 | 0.00% | 23,551 |
| 2024-07-12 | 2024-07-10 | 61.110 | 371 | +0 | 0.00% | 22,672 |
| 2024-07-11 | 2024-07-09 | 60.841 | 371 | +0 | 0.00% | 22,572 |
| 2024-07-10 | 2024-07-08 | 60.895 | 371 | +0 | 0.00% | 22,592 |
| 2024-07-09 | 2024-07-05 | 60.787 | 371 | +0 | 0.00% | 22,552 |
| 2024-07-08 | 2024-07-04 | 60.895 | 371 | +0 | 0.00% | 22,592 |
| 2024-07-05 | 2024-07-03 | 59.334 | 371 | +0 | 0.00% | 22,013 |
| 2024-07-04 | 2024-07-02 | 58.472 | 371 | +0 | 0.00% | 21,693 |
| 2024-07-03 | 2024-06-28 | 60.303 | 371 | +0 | 0.00% | 22,372 |
| 2024-07-02 | 2024-06-27 | 59.926 | 371 | +0 | 0.00% | 22,232 |
| 2024-06-28 | 2024-06-26 | 59.926 | 371 | +0 | 0.00% | 22,232 |
| 2024-06-27 | 2024-06-25 | 58.687 | 371 | +0 | 0.00% | 21,773 |
| 2024-06-26 | 2024-06-24 | 58.364 | 371 | +0 | 0.00% | 21,653 |
| 2024-06-25 | 2024-06-21 | 58.203 | 371 | +0 | 0.00% | 21,593 |
| 2024-06-24 | 2024-06-20 | 59.818 | 371 | +0 | 0.00% | 22,193 |
| 2024-06-21 | 2024-06-19 | 60.195 | 371 | +0 | 0.00% | 22,332 |
| 2024-06-20 | 2024-06-18 | 59.172 | 371 | +0 | 0.00% | 21,953 |
| 2024-06-19 | 2024-06-17 | 59.226 | 371 | +0 | 0.00% | 21,973 |
| 2024-06-18 | 2024-06-14 | 60.410 | 371 | +0 | 0.00% | 22,412 |
| 2024-06-17 | 2024-06-13 | 61.541 | 371 | +0 | 0.00% | 22,832 |
| 2024-06-14 | 2024-06-12 | 61.218 | 371 | +0 | 0.00% | 22,712 |
| 2024-06-13 | 2024-06-11 | 61.380 | 371 | +0 | 0.00% | 22,772 |
| 2024-06-12 | 2024-06-07 | 62.295 | 371 | +0 | 0.00% | 23,111 |
| 2024-06-11 | 2024-06-06 | 62.133 | 371 | +0 | 0.00% | 23,051 |
| 2024-06-07 | 2024-06-05 | 61.326 | 371 | +0 | 0.00% | 22,752 |
| 2024-06-06 | 2024-06-04 | 61.810 | 371 | +0 | 0.00% | 22,932 |
| 2024-06-05 | 2024-06-03 | 61.541 | 371 | +0 | 0.00% | 22,832 |
| 2024-06-04 | 2024-05-31 | 64.832 | 371 | +0 | 0.00% | 24,053 |
| 2024-06-03 | 2024-05-30 | 65.223 | 371 | +13 | 0.00% | 24,198 |
| 2024-05-31 | 2024-05-29 | 65.615 | 358 | +0 | 0.00% | 23,490 |
| 2024-05-30 | 2024-05-28 | 66.173 | 358 | +0 | 0.00% | 23,690 |
| 2024-05-29 | 2024-05-27 | 64.497 | 358 | +0 | 0.00% | 23,090 |
| 2024-05-28 | 2024-05-24 | 64.329 | 358 | +0 | 0.00% | 23,030 |
| 2024-05-27 | 2024-05-23 | 64.888 | 358 | +0 | 0.00% | 23,230 |
| 2024-05-24 | 2024-05-22 | 65.950 | 358 | +0 | 0.00% | 23,610 |
| 2024-05-23 | 2024-05-21 | 66.341 | 358 | +0 | 0.00% | 23,750 |
| 2024-05-22 | 2024-05-20 | 67.962 | 358 | +0 | 0.00% | 24,330 |
| 2024-05-21 | 2024-05-17 | 68.186 | 358 | +0 | 0.00% | 24,410 |
| 2024-05-20 | 2024-05-16 | 68.409 | 358 | +0 | 0.00% | 24,490 |
| 2024-05-17 | 2024-05-14 | 69.415 | 358 | +0 | 0.00% | 24,851 |
| 2024-05-16 | 2024-05-13 | 71.539 | 358 | +0 | 0.00% | 25,611 |
| 2024-05-14 | 2024-05-10 | 71.092 | 358 | +0 | 0.00% | 25,451 |
| 2024-05-13 | 2024-05-09 | 68.633 | 358 | +0 | 0.00% | 24,570 |
| 2024-05-10 | 2024-05-08 | 68.744 | 358 | +0 | 0.00% | 24,611 |
| 2024-05-09 | 2024-05-07 | 69.303 | 358 | +0 | 0.00% | 24,811 |
| 2024-05-08 | 2024-05-06 | 69.974 | 358 | +0 | 0.00% | 25,051 |
| 2024-05-07 | 2024-05-03 | 69.862 | 358 | +0 | 0.00% | 25,011 |
| 2024-05-06 | 2024-05-02 | 69.750 | 358 | +0 | 0.00% | 24,971 |
| 2024-05-03 | 2024-04-30 | 69.862 | 358 | +0 | 0.00% | 25,011 |
| 2024-05-02 | 2024-04-29 | 69.303 | 358 | +0 | 0.00% | 24,811 |
| 2024-04-30 | 2024-04-26 | 70.309 | 358 | +0 | 0.00% | 25,171 |
| 2024-04-29 | 2024-04-25 | 71.595 | 358 | +0 | 0.00% | 25,631 |
| 2024-04-26 | 2024-04-24 | 71.204 | 358 | +0 | 0.00% | 25,491 |
| 2024-04-25 | 2024-04-23 | 69.527 | 358 | +0 | 0.00% | 24,891 |
| 2024-04-24 | 2024-04-22 | 69.862 | 358 | +0 | 0.00% | 25,011 |
| 2024-04-23 | 2024-04-19 | 69.192 | 358 | +0 | 0.00% | 24,771 |
| 2024-04-22 | 2024-04-18 | 70.086 | 358 | +0 | 0.00% | 25,091 |
| 2024-04-19 | 2024-04-17 | 69.862 | 358 | +0 | 0.00% | 25,011 |
| 2024-04-18 | 2024-04-16 | 69.806 | 358 | +0 | 0.00% | 24,991 |
| 2024-04-17 | 2024-04-15 | 71.315 | 358 | +0 | 0.00% | 25,531 |
| 2024-04-16 | 2024-04-12 | 71.036 | 358 | +0 | 0.00% | 25,431 |
| 2024-04-15 | 2024-04-11 | 72.321 | 358 | +0 | 0.00% | 25,891 |
| 2024-04-12 | 2024-04-10 | 72.936 | 358 | +0 | 0.00% | 26,111 |
| 2024-04-11 | 2024-04-09 | 72.880 | 358 | +0 | 0.00% | 26,091 |
| 2024-04-10 | 2024-04-08 | 71.986 | 358 | +0 | 0.00% | 25,771 |
| 2024-04-09 | 2024-04-05 | 71.148 | 358 | +0 | 0.00% | 25,471 |
| 2024-04-08 | 2024-04-03 | 71.986 | 358 | +0 | 0.00% | 25,771 |
| 2024-04-05 | 2024-04-02 | 69.862 | 358 | +0 | 0.00% | 25,011 |
| 2024-04-03 | 2024-03-28 | 67.403 | 358 | +0 | 0.00% | 24,130 |
| 2024-04-02 | 2024-03-27 | 67.068 | 358 | +0 | 0.00% | 24,010 |
| 2024-03-28 | 2024-03-26 | 67.235 | 358 | +0 | 0.00% | 24,070 |
| 2024-03-27 | 2024-03-25 | 67.235 | 358 | +0 | 0.00% | 24,070 |
| 2024-03-26 | 2024-03-22 | 68.186 | 358 | +0 | 0.00% | 24,410 |
| 2024-03-25 | 2024-03-21 | 65.167 | 358 | +0 | 0.00% | 23,330 |
| 2024-03-22 | 2024-03-20 | 63.267 | 358 | +0 | 0.00% | 22,650 |
| 2024-03-21 | 2024-03-19 | 63.044 | 358 | +0 | 0.00% | 22,570 |
| 2024-03-20 | 2024-03-18 | 63.658 | 358 | +0 | 0.00% | 22,790 |
| 2024-03-19 | 2024-03-15 | 65.950 | 358 | +0 | 0.00% | 23,610 |
| 2024-03-18 | 2024-03-14 | 63.882 | 358 | +0 | 0.00% | 22,870 |
| 2024-03-15 | 2024-03-13 | 63.770 | 358 | +0 | 0.00% | 22,830 |
| 2024-03-14 | 2024-03-12 | 64.720 | 358 | +0 | 0.00% | 23,170 |
| 2024-03-13 | 2024-03-11 | 63.435 | 358 | +0 | 0.00% | 22,710 |
| 2024-03-12 | 2024-03-08 | 61.255 | 358 | +0 | 0.00% | 21,929 |
| 2024-03-11 | 2024-03-07 | 62.541 | 358 | +0 | 0.00% | 22,390 |
| 2024-03-08 | 2024-03-06 | 61.143 | 358 | +0 | 0.00% | 21,889 |
| 2024-03-07 | 2024-03-05 | 62.038 | 358 | +0 | 0.00% | 22,209 |
| 2024-03-06 | 2024-03-04 | 63.603 | 358 | +0 | 0.00% | 22,770 |
| 2024-03-05 | 2024-03-01 | 63.379 | 358 | +0 | 0.00% | 22,690 |
| 2024-03-04 | 2024-02-29 | 64.497 | 358 | +0 | 0.00% | 23,090 |
| 2024-03-01 | 2024-02-28 | 63.658 | 358 | +0 | 0.00% | 22,790 |
| 2024-02-29 | 2024-02-27 | 64.273 | 358 | +0 | 0.00% | 23,010 |
| 2024-02-28 | 2024-02-26 | 64.832 | 358 | +0 | 0.00% | 23,210 |
| 2024-02-27 | 2024-02-23 | 64.497 | 358 | +0 | 0.00% | 23,090 |
| 2024-02-26 | 2024-02-22 | 64.385 | 358 | +0 | 0.00% | 23,050 |
| 2024-02-23 | 2024-02-21 | 64.832 | 358 | +0 | 0.00% | 23,210 |
| 2024-02-22 | 2024-02-20 | 65.000 | 358 | +0 | 0.00% | 23,270 |
| 2024-02-21 | 2024-02-19 | 64.888 | 358 | +0 | 0.00% | 23,230 |
| 2024-02-20 | 2024-02-16 | 64.944 | 358 | +0 | 0.00% | 23,250 |
| 2024-02-19 | 2024-02-15 | 64.664 | 358 | +0 | 0.00% | 23,150 |
| 2024-02-16 | 2024-02-14 | 65.838 | 358 | +0 | 0.00% | 23,570 |
| 2024-02-15 | 2024-02-09 | 65.950 | 358 | +0 | 0.00% | 23,610 |
| 2024-02-14 | 2024-02-07 | 66.844 | 358 | +0 | 0.00% | 23,930 |
| 2024-02-08 | 2024-02-06 | 66.509 | 358 | +0 | 0.00% | 23,810 |
| 2024-02-07 | 2024-02-05 | 66.173 | 358 | +0 | 0.00% | 23,690 |
| 2024-02-06 | 2024-02-02 | 66.062 | 358 | +0 | 0.00% | 23,650 |
| 2024-02-05 | 2024-02-01 | 66.621 | 358 | +0 | 0.00% | 23,850 |
| 2024-02-02 | 2024-01-31 | 65.447 | 358 | +0 | 0.00% | 23,430 |
| 2024-02-01 | 2024-01-30 | 65.167 | 358 | +0 | 0.00% | 23,330 |
| 2024-01-31 | 2024-01-29 | 65.950 | 358 | +0 | 0.00% | 23,610 |
| 2024-01-30 | 2024-01-26 | 64.385 | 358 | +0 | 0.00% | 23,050 |
| 2024-01-29 | 2024-01-25 | 66.397 | 358 | +0 | 0.00% | 23,770 |
| 2024-01-26 | 2024-01-24 | 66.062 | 358 | +0 | 0.00% | 23,650 |
| 2024-01-25 | 2024-01-23 | 63.658 | 358 | +0 | 0.00% | 22,790 |
| 2024-01-24 | 2024-01-22 | 60.305 | 358 | +0 | 0.00% | 21,589 |
| 2024-01-23 | 2024-01-19 | 62.820 | 358 | +0 | 0.00% | 22,490 |
| 2024-01-22 | 2024-01-18 | 64.329 | 358 | +0 | 0.00% | 23,030 |
| 2024-01-19 | 2024-01-17 | 64.106 | 358 | +0 | 0.00% | 22,950 |
| 2024-01-18 | 2024-01-16 | 67.068 | 358 | +0 | 0.00% | 24,010 |
| 2024-01-17 | 2024-01-15 | 67.850 | 358 | +0 | 0.00% | 24,290 |
| 2024-01-16 | 2024-01-12 | 65.503 | 358 | +0 | 0.00% | 23,450 |
| 2024-01-15 | 2024-01-11 | 64.497 | 358 | +0 | 0.00% | 23,090 |
| 2024-01-12 | 2024-01-10 | 64.217 | 358 | +0 | 0.00% | 22,990 |
| 2024-01-11 | 2024-01-09 | 64.217 | 358 | +0 | 0.00% | 22,990 |
| 2024-01-10 | 2024-01-08 | 63.770 | 358 | +0 | 0.00% | 22,830 |
| 2024-01-09 | 2024-01-05 | 64.441 | 358 | +0 | 0.00% | 23,070 |
| 2024-01-08 | 2024-01-04 | 64.609 | 358 | +0 | 0.00% | 23,130 |
| 2024-01-05 | 2024-01-03 | 64.888 | 358 | +0 | 0.00% | 23,230 |
| 2024-01-04 | 2024-01-02 | 66.062 | 358 | +0 | 0.00% | 23,650 |
| 2024-01-03 | 2023-12-29 | 66.732 | 358 | +0 | 0.00% | 23,890 |
| 2024-01-02 | 2023-12-28 | 65.391 | 358 | +0 | 0.00% | 23,410 |
| 2023-12-29 | 2023-12-27 | 65.000 | 358 | +0 | 0.00% | 23,270 |
| 2023-12-28 | 2023-12-22 | 64.497 | 358 | +0 | 0.00% | 23,090 |
| 2023-12-27 | 2023-12-21 | 65.950 | 358 | +0 | 0.00% | 23,610 |
| 2023-12-22 | 2023-12-20 | 65.950 | 358 | +0 | 0.00% | 23,610 |
| 2023-12-21 | 2023-12-19 | 65.782 | 358 | +0 | 0.00% | 23,550 |
| 2023-12-20 | 2023-12-18 | 64.664 | 358 | +0 | 0.00% | 23,150 |
| 2023-12-19 | 2023-12-15 | 66.788 | 358 | +0 | 0.00% | 23,910 |
| 2023-12-18 | 2023-12-14 | 64.161 | 358 | +0 | 0.00% | 22,970 |
| 2023-12-15 | 2023-12-13 | 62.038 | 358 | +0 | 0.00% | 22,209 |
| 2023-12-14 | 2023-12-12 | 61.758 | 358 | +0 | 0.00% | 22,109 |
| 2023-12-13 | 2023-12-11 | 62.317 | 358 | +0 | 0.00% | 22,310 |
| 2023-12-12 | 2023-12-08 | 62.038 | 358 | +0 | 0.00% | 22,209 |
| 2023-12-11 | 2023-12-07 | 61.758 | 358 | +0 | 0.00% | 22,109 |
| 2023-12-08 | 2023-12-06 | 61.982 | 358 | +0 | 0.00% | 22,189 |
| 2023-12-07 | 2023-12-05 | 61.367 | 358 | +0 | 0.00% | 21,969 |
| 2023-12-06 | 2023-12-04 | 61.926 | 358 | +0 | 0.00% | 22,169 |
| 2023-12-05 | 2023-12-01 | 61.255 | 358 | +0 | 0.00% | 21,929 |
| 2023-12-04 | 2023-11-30 | 62.820 | 358 | +0 | 0.00% | 22,490 |
| 2023-12-01 | 2023-11-29 | 62.317 | 358 | +0 | 0.00% | 22,310 |
| 2023-11-30 | 2023-11-28 | 63.714 | 358 | +0 | 0.00% | 22,810 |
| 2023-11-29 | 2023-11-27 | 63.155 | 358 | +0 | 0.00% | 22,610 |
| 2023-11-28 | 2023-11-24 | 63.714 | 358 | +0 | 0.00% | 22,810 |
| 2023-11-27 | 2023-11-23 | 64.161 | 358 | +0 | 0.00% | 22,970 |
| 2023-11-24 | 2023-11-22 | 63.658 | 358 | +0 | 0.00% | 22,790 |
| 2023-11-23 | 2023-11-21 | 63.714 | 358 | +0 | 0.00% | 22,810 |
| 2023-11-22 | 2023-11-20 | 60.361 | 358 | +0 | 0.00% | 21,609 |
| 2023-11-21 | 2023-11-17 | 58.908 | 358 | +0 | 0.00% | 21,089 |
| 2023-11-20 | 2023-11-16 | 59.355 | 358 | +0 | 0.00% | 21,249 |
| 2023-11-17 | 2023-11-15 | 59.578 | 358 | +0 | 0.00% | 21,329 |
| 2023-11-16 | 2023-11-14 | 58.517 | 358 | +0 | 0.00% | 20,949 |
| 2023-11-15 | 2023-11-13 | 58.796 | 358 | +0 | 0.00% | 21,049 |
| 2023-11-14 | 2023-11-10 | 58.237 | 358 | +0 | 0.00% | 20,849 |
| 2023-11-13 | 2023-11-09 | 60.305 | 358 | +0 | 0.00% | 21,589 |
| 2023-11-10 | 2023-11-08 | 60.137 | 358 | +0 | 0.00% | 21,529 |
| 2023-11-09 | 2023-11-07 | 59.914 | 358 | +0 | 0.00% | 21,449 |
| 2023-11-08 | 2023-11-06 | 61.088 | 358 | +0 | 0.00% | 21,869 |
| 2023-11-07 | 2023-11-03 | 58.628 | 358 | +0 | 0.00% | 20,989 |
| 2023-11-06 | 2023-11-02 | 55.051 | 358 | +0 | 0.00% | 19,708 |
| 2023-11-03 | 2023-11-01 | 54.045 | 358 | +0 | 0.00% | 19,348 |
| 2023-11-02 | 2023-10-31 | 53.766 | 358 | +0 | 0.00% | 19,248 |
| 2023-11-01 | 2023-10-30 | 55.554 | 358 | +0 | 0.00% | 19,888 |
| 2023-10-31 | 2023-10-27 | 56.560 | 358 | +0 | 0.00% | 20,249 |
| 2023-10-30 | 2023-10-26 | 55.834 | 358 | +0 | 0.00% | 19,989 |
| 2023-10-27 | 2023-10-25 | 56.616 | 358 | +0 | 0.00% | 20,269 |
| 2023-10-26 | 2023-10-24 | 55.834 | 358 | +0 | 0.00% | 19,989 |
| 2023-10-25 | 2023-10-20 | 56.002 | 358 | +0 | 0.00% | 20,049 |
| 2023-10-24 | 2023-10-19 | 58.069 | 358 | +0 | 0.00% | 20,789 |
| 2023-10-20 | 2023-10-18 | 58.964 | 358 | +0 | 0.00% | 21,109 |
| 2023-10-19 | 2023-10-17 | 59.467 | 358 | +0 | 0.00% | 21,289 |
| 2023-10-18 | 2023-10-16 | 59.523 | 358 | +0 | 0.00% | 21,309 |
| 2023-10-17 | 2023-10-13 | 60.305 | 358 | +0 | 0.00% | 21,589 |
| 2023-10-16 | 2023-10-12 | 62.094 | 358 | +0 | 0.00% | 22,229 |
| 2023-10-13 | 2023-10-11 | 59.075 | 358 | +0 | 0.00% | 21,149 |
| 2023-10-12 | 2023-10-10 | 58.628 | 358 | +0 | 0.00% | 20,989 |
| 2023-10-11 | 2023-10-09 | 59.243 | 358 | +0 | 0.00% | 21,209 |
| 2023-10-10 | 2023-10-06 | 59.970 | 358 | +0 | 0.00% | 21,469 |
| 2023-10-09 | 2023-10-05 | 58.349 | 358 | +0 | 0.00% | 20,889 |
| 2023-10-06 | 2023-10-04 | 58.796 | 358 | +0 | 0.00% | 21,049 |
| 2023-10-05 | 2023-10-03 | 60.529 | 358 | +0 | 0.00% | 21,669 |
| 2023-10-04 | 2023-09-29 | 61.088 | 358 | +0 | 0.00% | 21,869 |
| 2023-10-03 | 2023-09-28 | 61.535 | 358 | +0 | 0.00% | 22,029 |
| 2023-09-29 | 2023-09-27 | 60.808 | 358 | +0 | 0.00% | 21,769 |
| 2023-09-28 | 2023-09-26 | 60.585 | 358 | +0 | 0.00% | 21,689 |
| 2023-09-27 | 2023-09-25 | 61.535 | 358 | +0 | 0.00% | 22,029 |
| 2023-09-26 | 2023-09-22 | 64.720 | 358 | +0 | 0.00% | 23,170 |
| 2023-09-25 | 2023-09-21 | 63.982 | 358 | +6 | 0.00% | 22,905 |
| 2023-09-22 | 2023-09-20 | 65.401 | 352 | +0 | 0.00% | 23,021 |
| 2023-09-21 | 2023-09-19 | 65.685 | 352 | +0 | 0.00% | 23,121 |
| 2023-09-20 | 2023-09-18 | 65.287 | 352 | +0 | 0.00% | 22,981 |
| 2023-09-19 | 2023-09-15 | 67.331 | 352 | +0 | 0.00% | 23,701 |
| 2023-09-18 | 2023-09-14 | 66.423 | 352 | +0 | 0.00% | 23,381 |
| 2023-09-15 | 2023-09-13 | 66.536 | 352 | +0 | 0.00% | 23,421 |
| 2023-09-14 | 2023-09-12 | 66.026 | 352 | +0 | 0.00% | 23,241 |
| 2023-09-13 | 2023-09-11 | 66.991 | 352 | +0 | 0.00% | 23,581 |
| 2023-09-12 | 2023-09-07 | 66.593 | 352 | +0 | 0.00% | 23,441 |
| 2023-09-11 | 2023-09-06 | 66.934 | 352 | +0 | 0.00% | 23,561 |
| 2023-09-07 | 2023-09-05 | 66.820 | 352 | +0 | 0.00% | 23,521 |
| 2023-09-06 | 2023-09-04 | 66.991 | 352 | +0 | 0.00% | 23,581 |
| 2023-09-05 | 2023-08-31 | 66.820 | 352 | +0 | 0.00% | 23,521 |
| 2023-09-04 | 2023-08-30 | 66.536 | 352 | +0 | 0.00% | 23,421 |
| 2023-08-31 | 2023-08-29 | 67.104 | 352 | +0 | 0.00% | 23,621 |
| 2023-08-30 | 2023-08-28 | 65.855 | 352 | +0 | 0.00% | 23,181 |
| 2023-08-29 | 2023-08-25 | 66.253 | 352 | +0 | 0.00% | 23,321 |
| 2023-08-28 | 2023-08-24 | 66.764 | 352 | +0 | 0.00% | 23,501 |
| 2023-08-25 | 2023-08-23 | 65.855 | 352 | +0 | 0.00% | 23,181 |
| 2023-08-24 | 2023-08-22 | 65.798 | 352 | +0 | 0.00% | 23,161 |
| 2023-08-23 | 2023-08-21 | 64.777 | 352 | +0 | 0.00% | 22,801 |
| 2023-08-22 | 2023-08-18 | 67.218 | 352 | +0 | 0.00% | 23,661 |
| 2023-08-21 | 2023-08-17 | 69.943 | 352 | +0 | 0.00% | 24,620 |
| 2023-08-18 | 2023-08-16 | 69.829 | 352 | +0 | 0.00% | 24,580 |
| 2023-08-17 | 2023-08-15 | 70.397 | 352 | +0 | 0.00% | 24,780 |
| 2023-08-16 | 2023-08-14 | 69.432 | 352 | +0 | 0.00% | 24,440 |
| 2023-08-15 | 2023-08-11 | 69.318 | 352 | +0 | 0.00% | 24,400 |
| 2023-08-14 | 2023-08-10 | 70.397 | 352 | +0 | 0.00% | 24,780 |
| 2023-08-11 | 2023-08-09 | 70.170 | 352 | +0 | 0.00% | 24,700 |
| 2023-08-10 | 2023-08-08 | 69.489 | 352 | +0 | 0.00% | 24,460 |
| 2023-08-09 | 2023-08-07 | 71.078 | 352 | +0 | 0.00% | 25,020 |
| 2023-08-08 | 2023-08-04 | 70.170 | 352 | +0 | 0.00% | 24,700 |
| 2023-08-07 | 2023-08-03 | 70.738 | 352 | +0 | 0.00% | 24,900 |
| 2023-08-04 | 2023-08-02 | 72.270 | 352 | +0 | 0.00% | 25,439 |
| 2023-08-03 | 2023-08-01 | 74.030 | 352 | +0 | 0.00% | 26,059 |
| 2023-08-02 | 2023-07-31 | 74.030 | 352 | +0 | 0.00% | 26,059 |
| 2023-08-01 | 2023-07-28 | 73.690 | 352 | +0 | 0.00% | 25,939 |
| 2023-07-31 | 2023-07-27 | 74.144 | 352 | +0 | 0.00% | 26,099 |
| 2023-07-28 | 2023-07-26 | 74.144 | 352 | +0 | 0.00% | 26,099 |
| 2023-07-27 | 2023-07-25 | 75.336 | 352 | +0 | 0.00% | 26,518 |
| 2023-07-26 | 2023-07-24 | 73.803 | 352 | +0 | 0.00% | 25,979 |
| 2023-07-25 | 2023-07-21 | 74.712 | 352 | +0 | 0.00% | 26,298 |
| 2023-07-24 | 2023-07-20 | 74.144 | 352 | +0 | 0.00% | 26,099 |
| 2023-07-21 | 2023-07-19 | 74.314 | 352 | +0 | 0.00% | 26,159 |
| 2023-07-20 | 2023-07-18 | 73.633 | 352 | +0 | 0.00% | 25,919 |
| 2023-07-19 | 2023-07-14 | 73.519 | 352 | +0 | 0.00% | 25,879 |
| 2023-07-18 | 2023-07-13 | 73.633 | 352 | +0 | 0.00% | 25,919 |
| 2023-07-14 | 2023-07-12 | 72.441 | 352 | +0 | 0.00% | 25,499 |
| 2023-07-13 | 2023-07-11 | 70.681 | 352 | +0 | 0.00% | 24,880 |
| 2023-07-12 | 2023-07-10 | 71.646 | 352 | +0 | 0.00% | 25,219 |
| 2023-07-11 | 2023-07-07 | 71.873 | 352 | +0 | 0.00% | 25,299 |
| 2023-07-10 | 2023-07-06 | 73.406 | 352 | +0 | 0.00% | 25,839 |
| 2023-07-07 | 2023-07-05 | 73.179 | 352 | +0 | 0.00% | 25,759 |
| 2023-07-06 | 2023-07-04 | 73.065 | 352 | +0 | 0.00% | 25,719 |
| 2023-07-05 | 2023-07-03 | 73.690 | 352 | +0 | 0.00% | 25,939 |
| 2023-07-04 | 2023-06-30 | 71.930 | 352 | +0 | 0.00% | 25,319 |
| 2023-07-03 | 2023-06-29 | 70.397 | 352 | +0 | 0.00% | 24,780 |
| 2023-06-30 | 2023-06-28 | 71.532 | 352 | +0 | 0.00% | 25,179 |
| 2023-06-29 | 2023-06-27 | 70.681 | 352 | +0 | 0.00% | 24,880 |
| 2023-06-28 | 2023-06-26 | 68.807 | 352 | +0 | 0.00% | 24,220 |
| 2023-06-27 | 2023-06-23 | 68.467 | 352 | +0 | 0.00% | 24,100 |
| 2023-06-26 | 2023-06-21 | 71.021 | 352 | +0 | 0.00% | 25,000 |
| 2023-06-23 | 2023-06-20 | 70.510 | 352 | +0 | 0.00% | 24,820 |
| 2023-06-21 | 2023-06-19 | 72.043 | 352 | +0 | 0.00% | 25,359 |
| 2023-06-20 | 2023-06-16 | 72.214 | 352 | +0 | 0.00% | 25,419 |
| 2023-06-19 | 2023-06-15 | 71.759 | 352 | +0 | 0.00% | 25,259 |
| 2023-06-16 | 2023-06-14 | 71.532 | 352 | +0 | 0.00% | 25,179 |
| 2023-06-15 | 2023-06-13 | 71.873 | 352 | +0 | 0.00% | 25,299 |
| 2023-06-14 | 2023-06-12 | 71.305 | 352 | +0 | 0.00% | 25,099 |
| 2023-06-13 | 2023-06-09 | 71.305 | 352 | +0 | 0.00% | 25,099 |
| 2023-06-12 | 2023-06-08 | 71.078 | 352 | +0 | 0.00% | 25,020 |
| 2023-06-09 | 2023-06-07 | 70.056 | 352 | +0 | 0.00% | 24,660 |
| 2023-06-08 | 2023-06-06 | 68.183 | 352 | +0 | 0.00% | 24,000 |
| 2023-06-07 | 2023-06-05 | 68.467 | 352 | +0 | 0.00% | 24,100 |
| 2023-06-06 | 2023-06-02 | 67.274 | 352 | +0 | 0.00% | 23,681 |
| 2023-06-05 | 2023-06-01 | 63.584 | 352 | +0 | 0.00% | 22,382 |
| 2023-06-02 | 2023-05-31 | 66.958 | 352 | +0 | 0.00% | 23,569 |
| 2023-06-01 | 2023-05-30 | 68.180 | 352 | +8 | 0.00% | 23,999 |
| 2023-05-31 | 2023-05-29 | 67.831 | 344 | +0 | 0.00% | 23,334 |
| 2023-05-30 | 2023-05-25 | 69.576 | 344 | +0 | 0.00% | 23,934 |
| 2023-05-29 | 2023-05-24 | 71.030 | 344 | +0 | 0.00% | 24,434 |
| 2023-05-25 | 2023-05-23 | 72.078 | 344 | +0 | 0.00% | 24,795 |
| 2023-05-24 | 2023-05-22 | 72.776 | 344 | +0 | 0.00% | 25,035 |
| 2023-05-23 | 2023-05-19 | 72.659 | 344 | +0 | 0.00% | 24,995 |
| 2023-05-22 | 2023-05-18 | 72.485 | 344 | +0 | 0.00% | 24,935 |
| 2023-05-19 | 2023-05-17 | 72.019 | 344 | +0 | 0.00% | 24,775 |
| 2023-05-18 | 2023-05-16 | 72.485 | 344 | +0 | 0.00% | 24,935 |
| 2023-05-17 | 2023-05-15 | 71.438 | 344 | +0 | 0.00% | 24,575 |
| 2023-05-16 | 2023-05-12 | 69.983 | 344 | +0 | 0.00% | 24,074 |
| 2023-05-15 | 2023-05-11 | 70.623 | 344 | +0 | 0.00% | 24,294 |
| 2023-05-12 | 2023-05-10 | 68.238 | 344 | +0 | 0.00% | 23,474 |
| 2023-05-11 | 2023-05-09 | 68.005 | 344 | +0 | 0.00% | 23,394 |
| 2023-05-10 | 2023-05-08 | 69.052 | 344 | +0 | 0.00% | 23,754 |
| 2023-05-09 | 2023-05-05 | 68.645 | 344 | +0 | 0.00% | 23,614 |
| 2023-05-08 | 2023-05-04 | 68.820 | 344 | +0 | 0.00% | 23,674 |
| 2023-05-05 | 2023-05-03 | 70.390 | 344 | +0 | 0.00% | 24,214 |
| 2023-05-04 | 2023-05-02 | 72.310 | 344 | +0 | 0.00% | 24,875 |
| 2023-05-03 | 2023-04-28 | 72.136 | 344 | +0 | 0.00% | 24,815 |
| 2023-05-02 | 2023-04-27 | 71.728 | 344 | +0 | 0.00% | 24,675 |
| 2023-04-28 | 2023-04-26 | 70.681 | 344 | +0 | 0.00% | 24,314 |
| 2023-04-27 | 2023-04-25 | 70.856 | 344 | +0 | 0.00% | 24,374 |
| 2023-04-26 | 2023-04-24 | 71.845 | 344 | +0 | 0.00% | 24,715 |
| 2023-04-25 | 2023-04-21 | 72.834 | 344 | +0 | 0.00% | 25,055 |
| 2023-04-24 | 2023-04-20 | 73.125 | 344 | +0 | 0.00% | 25,155 |
| 2023-04-21 | 2023-04-19 | 72.601 | 344 | +0 | 0.00% | 24,975 |
| 2023-04-20 | 2023-04-18 | 72.252 | 344 | +0 | 0.00% | 24,855 |
| 2023-04-19 | 2023-04-17 | 72.019 | 344 | +0 | 0.00% | 24,775 |
| 2023-04-18 | 2023-04-14 | 72.310 | 344 | +0 | 0.00% | 24,875 |
| 2023-04-17 | 2023-04-13 | 73.125 | 344 | +0 | 0.00% | 25,155 |
| 2023-04-14 | 2023-04-12 | 73.706 | 344 | +0 | 0.00% | 25,355 |
| 2023-04-13 | 2023-04-11 | 72.892 | 344 | +0 | 0.00% | 25,075 |
| 2023-04-12 | 2023-04-06 | 71.496 | 344 | +0 | 0.00% | 24,595 |
| 2023-04-11 | 2023-04-04 | 71.496 | 344 | +0 | 0.00% | 24,595 |
| 2023-04-06 | 2023-04-03 | 70.856 | 344 | +0 | 0.00% | 24,374 |
| 2023-04-04 | 2023-03-31 | 70.565 | 344 | +0 | 0.00% | 24,274 |
| 2023-04-03 | 2023-03-30 | 71.030 | 344 | +0 | 0.00% | 24,434 |
| 2023-03-31 | 2023-03-29 | 71.845 | 344 | +0 | 0.00% | 24,715 |
| 2023-03-30 | 2023-03-28 | 71.612 | 344 | +0 | 0.00% | 24,635 |
| 2023-03-29 | 2023-03-27 | 70.041 | 344 | +0 | 0.00% | 24,094 |
| 2023-03-28 | 2023-03-24 | 69.809 | 344 | +0 | 0.00% | 24,014 |
| 2023-03-27 | 2023-03-23 | 70.798 | 344 | +0 | 0.00% | 24,354 |
| 2023-03-24 | 2023-03-22 | 70.100 | 344 | +0 | 0.00% | 24,114 |
| 2023-03-23 | 2023-03-21 | 69.809 | 344 | +0 | 0.00% | 24,014 |
| 2023-03-22 | 2023-03-20 | 68.878 | 344 | +0 | 0.00% | 23,694 |
| 2023-03-21 | 2023-03-17 | 69.402 | 344 | +0 | 0.00% | 23,874 |
| 2023-03-20 | 2023-03-16 | 69.867 | 344 | +0 | 0.00% | 24,034 |
| 2023-03-17 | 2023-03-15 | 71.263 | 344 | +0 | 0.00% | 24,515 |
| 2023-03-16 | 2023-03-14 | 68.180 | 344 | +0 | 0.00% | 23,454 |
| 2023-03-15 | 2023-03-13 | 68.703 | 344 | +0 | 0.00% | 23,634 |
| 2023-03-14 | 2023-03-10 | 66.667 | 344 | +0 | 0.00% | 22,934 |
| 2023-03-13 | 2023-03-09 | 65.737 | 344 | +0 | 0.00% | 22,613 |
| 2023-03-10 | 2023-03-08 | 67.133 | 344 | +0 | 0.00% | 23,094 |
| 2023-03-09 | 2023-03-07 | 67.482 | 344 | +0 | 0.00% | 23,214 |
| 2023-03-08 | 2023-03-06 | 67.540 | 344 | +0 | 0.00% | 23,234 |
| 2023-03-07 | 2023-03-03 | 68.296 | 344 | +0 | 0.00% | 23,494 |
| 2023-03-06 | 2023-03-02 | 67.540 | 344 | +0 | 0.00% | 23,234 |
| 2023-03-03 | 2023-03-01 | 68.064 | 344 | +0 | 0.00% | 23,414 |
| 2023-03-02 | 2023-02-28 | 65.969 | 344 | +0 | 0.00% | 22,693 |
| 2023-03-01 | 2023-02-27 | 66.667 | 344 | +0 | 0.00% | 22,934 |
| 2023-02-28 | 2023-02-24 | 68.180 | 344 | +0 | 0.00% | 23,454 |
| 2023-02-27 | 2023-02-23 | 65.737 | 344 | +0 | 0.00% | 22,613 |
| 2023-02-24 | 2023-02-22 | 66.435 | 344 | +0 | 0.00% | 22,854 |
| 2023-02-23 | 2023-02-21 | 69.227 | 344 | +0 | 0.00% | 23,814 |
| 2023-02-22 | 2023-02-20 | 70.507 | 344 | +0 | 0.00% | 24,254 |
| 2023-02-21 | 2023-02-17 | 70.216 | 344 | +0 | 0.00% | 24,154 |
| 2023-02-20 | 2023-02-16 | 70.041 | 344 | +0 | 0.00% | 24,094 |
| 2023-02-17 | 2023-02-15 | 70.390 | 344 | +0 | 0.00% | 24,214 |
| 2023-02-16 | 2023-02-14 | 70.565 | 344 | +0 | 0.00% | 24,274 |
| 2023-02-15 | 2023-02-13 | 71.438 | 344 | +0 | 0.00% | 24,575 |
| 2023-02-14 | 2023-02-10 | 71.670 | 344 | +0 | 0.00% | 24,655 |
| 2023-02-13 | 2023-02-09 | 71.554 | 344 | +0 | 0.00% | 24,615 |
| 2023-02-10 | 2023-02-08 | 72.601 | 344 | +0 | 0.00% | 24,975 |
| 2023-02-09 | 2023-02-07 | 71.321 | 344 | +0 | 0.00% | 24,535 |
| 2023-02-08 | 2023-02-06 | 70.798 | 344 | +0 | 0.00% | 24,354 |
| 2023-02-07 | 2023-02-03 | 73.066 | 344 | +0 | 0.00% | 25,135 |
| 2023-02-06 | 2023-02-02 | 74.230 | 344 | +0 | 0.00% | 25,535 |
| 2023-02-03 | 2023-02-01 | 75.277 | 344 | +0 | 0.00% | 25,895 |
| 2023-02-02 | 2023-01-31 | 75.743 | 344 | +0 | 0.00% | 26,055 |
| 2023-02-01 | 2023-01-30 | 76.731 | 344 | +0 | 0.00% | 26,396 |
| 2023-01-31 | 2023-01-27 | 79.931 | 344 | +0 | 0.00% | 27,496 |
| 2023-01-30 | 2023-01-26 | 80.164 | 344 | +0 | 0.00% | 27,576 |
| 2023-01-27 | 2023-01-20 | 78.011 | 344 | +0 | 0.00% | 26,836 |
| 2023-01-26 | 2023-01-19 | 76.266 | 344 | +0 | 0.00% | 26,236 |
| 2023-01-20 | 2023-01-18 | 76.790 | 344 | +0 | 0.00% | 26,416 |
| 2023-01-19 | 2023-01-17 | 77.837 | 344 | +0 | 0.00% | 26,776 |
| 2023-01-18 | 2023-01-16 | 78.419 | 344 | +0 | 0.00% | 26,976 |
| 2023-01-17 | 2023-01-13 | 78.535 | 344 | +0 | 0.00% | 27,016 |
| 2023-01-16 | 2023-01-12 | 77.022 | 344 | +0 | 0.00% | 26,496 |
| 2023-01-13 | 2023-01-11 | 75.743 | 344 | +0 | 0.00% | 26,055 |
| 2023-01-12 | 2023-01-10 | 76.092 | 344 | +0 | 0.00% | 26,175 |
| 2023-01-11 | 2023-01-09 | 78.360 | 344 | +0 | 0.00% | 26,956 |
| 2023-01-10 | 2023-01-06 | 78.593 | 344 | +0 | 0.00% | 27,036 |
| 2023-01-09 | 2023-01-05 | 80.338 | 344 | +0 | 0.00% | 27,636 |
| 2023-01-06 | 2023-01-04 | 77.720 | 344 | +0 | 0.00% | 26,736 |
| 2023-01-05 | 2023-01-03 | 77.895 | 344 | +0 | 0.00% | 26,796 |
| 2023-01-04 | 2022-12-30 | 75.801 | 344 | +0 | 0.00% | 26,075 |
| 2023-01-03 | 2022-12-29 | 74.637 | 344 | +0 | 0.00% | 25,675 |
| 2022-12-30 | 2022-12-28 | 75.801 | 344 | +0 | 0.00% | 26,075 |
| 2022-12-29 | 2022-12-23 | 73.299 | 344 | +0 | 0.00% | 25,215 |
| 2022-12-28 | 2022-12-22 | 75.626 | 344 | +0 | 0.00% | 26,015 |
| 2022-12-23 | 2022-12-21 | 78.419 | 344 | +0 | 0.00% | 26,976 |
| 2022-12-22 | 2022-12-20 | 76.266 | 344 | +0 | 0.00% | 26,236 |
| 2022-12-21 | 2022-12-19 | 77.255 | 344 | +0 | 0.00% | 26,576 |
| 2022-12-20 | 2022-12-16 | 74.114 | 344 | +0 | 0.00% | 25,495 |
| 2022-12-19 | 2022-12-15 | 71.089 | 344 | +0 | 0.00% | 24,454 |
| 2022-12-16 | 2022-12-14 | 70.972 | 344 | +0 | 0.00% | 24,414 |
| 2022-12-15 | 2022-12-13 | 71.496 | 344 | +0 | 0.00% | 24,595 |
| 2022-12-14 | 2022-12-12 | 72.078 | 344 | +0 | 0.00% | 24,795 |
| 2022-12-13 | 2022-12-09 | 72.252 | 344 | +0 | 0.00% | 24,855 |
| 2022-12-12 | 2022-12-08 | 69.809 | 344 | +0 | 0.00% | 24,014 |
| 2022-12-09 | 2022-12-07 | 72.368 | 344 | +0 | 0.00% | 24,895 |
| 2022-12-08 | 2022-12-06 | 73.532 | 344 | +0 | 0.00% | 25,295 |
| 2022-12-07 | 2022-12-05 | 69.751 | 344 | +0 | 0.00% | 23,994 |
| 2022-12-06 | 2022-12-02 | 69.809 | 344 | +0 | 0.00% | 24,014 |
| 2022-12-05 | 2022-12-01 | 71.147 | 344 | +0 | 0.00% | 24,474 |
| 2022-12-02 | 2022-11-30 | 71.263 | 344 | +0 | 0.00% | 24,515 |
| 2022-12-01 | 2022-11-29 | 67.889 | 344 | +0 | 0.00% | 23,354 |
| 2022-11-30 | 2022-11-28 | 67.482 | 344 | +0 | 0.00% | 23,214 |
| 2022-11-29 | 2022-11-25 | 65.969 | 344 | +0 | 0.00% | 22,693 |
| 2022-11-28 | 2022-11-24 | 66.726 | 344 | +0 | 0.00% | 22,954 |
| 2022-11-25 | 2022-11-23 | 66.551 | 344 | +0 | 0.00% | 22,894 |
| 2022-11-24 | 2022-11-22 | 67.365 | 344 | +0 | 0.00% | 23,174 |
| 2022-11-23 | 2022-11-21 | 65.795 | 344 | +0 | 0.00% | 22,633 |
| 2022-11-22 | 2022-11-18 | 66.726 | 344 | +0 | 0.00% | 22,954 |
| 2022-11-21 | 2022-11-17 | 67.831 | 344 | +0 | 0.00% | 23,334 |
| 2022-11-18 | 2022-11-16 | 66.318 | 344 | +0 | 0.00% | 22,814 |
| 2022-11-17 | 2022-11-15 | 68.936 | 344 | +0 | 0.00% | 23,714 |
| 2022-11-16 | 2022-11-14 | 65.562 | 344 | +0 | 0.00% | 22,553 |
| 2022-11-15 | 2022-11-11 | 68.413 | 344 | +0 | 0.00% | 23,534 |
| 2022-11-14 | 2022-11-10 | 67.482 | 344 | +0 | 0.00% | 23,214 |
| 2022-11-11 | 2022-11-09 | 68.005 | 344 | +0 | 0.00% | 23,394 |
| 2022-11-10 | 2022-11-08 | 68.645 | 344 | +0 | 0.00% | 23,614 |
| 2022-11-09 | 2022-11-07 | 69.169 | 344 | +0 | 0.00% | 23,794 |
| 2022-11-08 | 2022-11-04 | 68.529 | 344 | +0 | 0.00% | 23,574 |
| 2022-11-07 | 2022-11-03 | 65.795 | 344 | +0 | 0.00% | 22,633 |
| 2022-11-04 | 2022-11-02 | 68.587 | 344 | +0 | 0.00% | 23,594 |
| 2022-11-03 | 2022-11-01 | 64.922 | 344 | +0 | 0.00% | 22,333 |
| 2022-11-02 | 2022-10-31 | 61.141 | 344 | +0 | 0.00% | 21,032 |
| 2022-11-01 | 2022-10-28 | 63.119 | 344 | +0 | 0.00% | 21,713 |
| 2022-10-31 | 2022-10-27 | 64.340 | 344 | +0 | 0.00% | 22,133 |
| 2022-10-28 | 2022-10-26 | 63.177 | 344 | +0 | 0.00% | 21,733 |
| 2022-10-27 | 2022-10-25 | 63.235 | 344 | +0 | 0.00% | 21,753 |
| 2022-10-26 | 2022-10-24 | 61.955 | 344 | +0 | 0.00% | 21,313 |
| 2022-10-25 | 2022-10-21 | 63.584 | 344 | +0 | 0.00% | 21,873 |
| 2022-10-24 | 2022-10-20 | 63.817 | 344 | +0 | 0.00% | 21,953 |
| 2022-10-21 | 2022-10-19 | 63.235 | 344 | +0 | 0.00% | 21,753 |
| 2022-10-20 | 2022-10-18 | 62.653 | 344 | +0 | 0.00% | 21,553 |
| 2022-10-19 | 2022-10-17 | 62.130 | 344 | +0 | 0.00% | 21,373 |
| 2022-10-18 | 2022-10-14 | 62.188 | 344 | +0 | 0.00% | 21,393 |
| 2022-10-17 | 2022-10-13 | 59.977 | 344 | +0 | 0.00% | 20,632 |
| 2022-10-14 | 2022-10-12 | 58.290 | 344 | +0 | 0.00% | 20,052 |
| 2022-10-13 | 2022-10-11 | 59.454 | 344 | +0 | 0.00% | 20,452 |
| 2022-10-12 | 2022-10-10 | 63.526 | 344 | +0 | 0.00% | 21,853 |
| 2022-10-11 | 2022-10-07 | 66.027 | 344 | +0 | 0.00% | 22,713 |
| 2022-10-10 | 2022-10-06 | 66.900 | 344 | +0 | 0.00% | 23,014 |
| 2022-10-07 | 2022-10-05 | 65.446 | 344 | +0 | 0.00% | 22,513 |
| 2022-10-06 | 2022-10-03 | 63.293 | 344 | +0 | 0.00% | 21,773 |
| 2022-10-05 | 2022-09-30 | 64.864 | 344 | +0 | 0.00% | 22,313 |
| 2022-10-03 | 2022-09-29 | 66.435 | 344 | +0 | 0.00% | 22,854 |
| 2022-09-30 | 2022-09-28 | 69.227 | 344 | +0 | 0.00% | 23,814 |
| 2022-09-29 | 2022-09-27 | 70.623 | 344 | +0 | 0.00% | 24,294 |
| 2022-09-28 | 2022-09-26 | 68.936 | 344 | +0 | 0.00% | 23,714 |
| 2022-09-27 | 2022-09-23 | 70.223 | 344 | +0 | 0.00% | 24,157 |
| 2022-09-26 | 2022-09-22 | 70.871 | 344 | +4 | 0.00% | 24,379 |
| 2022-09-23 | 2022-09-21 | 72.519 | 340 | +0 | 0.00% | 24,656 |
| 2022-09-22 | 2022-09-20 | 71.812 | 340 | +0 | 0.00% | 24,416 |
| 2022-09-21 | 2022-09-19 | 71.224 | 340 | +0 | 0.00% | 24,216 |
| 2022-09-20 | 2022-09-16 | 70.871 | 340 | +0 | 0.00% | 24,096 |
| 2022-09-19 | 2022-09-15 | 71.047 | 340 | +0 | 0.00% | 24,156 |
| 2022-09-16 | 2022-09-14 | 70.812 | 340 | +0 | 0.00% | 24,076 |
| 2022-09-15 | 2022-09-13 | 72.813 | 340 | +0 | 0.00% | 24,756 |
| 2022-09-14 | 2022-09-09 | 71.459 | 340 | +0 | 0.00% | 24,296 |
| 2022-09-13 | 2022-09-08 | 70.871 | 340 | +0 | 0.00% | 24,096 |
| 2022-09-09 | 2022-09-07 | 70.694 | 340 | +0 | 0.00% | 24,036 |
| 2022-09-08 | 2022-09-06 | 69.163 | 340 | +0 | 0.00% | 23,516 |
| 2022-09-07 | 2022-09-05 | 70.400 | 340 | +0 | 0.00% | 23,936 |
| 2022-09-06 | 2022-09-02 | 71.812 | 340 | +0 | 0.00% | 24,416 |
| 2022-09-05 | 2022-09-01 | 73.343 | 340 | +0 | 0.00% | 24,937 |
| 2022-09-02 | 2022-08-31 | 74.226 | 340 | +0 | 0.00% | 25,237 |
| 2022-09-01 | 2022-08-30 | 74.697 | 340 | +0 | 0.00% | 25,397 |
| 2022-08-31 | 2022-08-29 | 75.874 | 340 | +0 | 0.00% | 25,797 |
| 2022-08-30 | 2022-08-26 | 76.757 | 340 | +0 | 0.00% | 26,097 |
| 2022-08-29 | 2022-08-25 | 76.227 | 340 | +0 | 0.00% | 25,917 |
| 2022-08-26 | 2022-08-24 | 75.462 | 340 | +0 | 0.00% | 25,657 |
| 2022-08-25 | 2022-08-23 | 76.580 | 340 | +0 | 0.00% | 26,037 |
| 2022-08-24 | 2022-08-22 | 77.875 | 340 | +0 | 0.00% | 26,478 |
| 2022-08-23 | 2022-08-19 | 79.759 | 340 | +0 | 0.00% | 27,118 |
| 2022-08-22 | 2022-08-18 | 77.640 | 340 | +0 | 0.00% | 26,398 |
| 2022-08-19 | 2022-08-17 | 77.640 | 340 | +0 | 0.00% | 26,398 |
| 2022-08-18 | 2022-08-16 | 76.698 | 340 | +0 | 0.00% | 26,077 |
| 2022-08-17 | 2022-08-15 | 76.168 | 340 | +0 | 0.00% | 25,897 |
| 2022-08-16 | 2022-08-12 | 77.699 | 340 | +0 | 0.00% | 26,418 |
| 2022-08-15 | 2022-08-11 | 77.345 | 340 | +0 | 0.00% | 26,297 |
| 2022-08-12 | 2022-08-10 | 76.168 | 340 | +0 | 0.00% | 25,897 |
| 2022-08-11 | 2022-08-09 | 78.523 | 340 | +0 | 0.00% | 26,698 |
| 2022-08-10 | 2022-08-08 | 77.345 | 340 | +0 | 0.00% | 26,297 |
| 2022-08-09 | 2022-08-05 | 80.583 | 340 | +0 | 0.00% | 27,398 |
| 2022-08-08 | 2022-08-04 | 80.112 | 340 | +0 | 0.00% | 27,238 |
| 2022-08-05 | 2022-08-03 | 78.699 | 340 | +0 | 0.00% | 26,758 |
| 2022-08-04 | 2022-08-02 | 77.816 | 340 | +0 | 0.00% | 26,458 |
| 2022-08-03 | 2022-08-01 | 77.287 | 340 | +0 | 0.00% | 26,277 |
| 2022-08-02 | 2022-07-29 | 78.523 | 340 | +0 | 0.00% | 26,698 |
| 2022-08-01 | 2022-07-28 | 79.052 | 340 | +0 | 0.00% | 26,878 |
| 2022-07-29 | 2022-07-27 | 78.994 | 340 | +0 | 0.00% | 26,858 |
| 2022-07-28 | 2022-07-26 | 80.053 | 340 | +0 | 0.00% | 27,218 |
| 2022-07-27 | 2022-07-25 | 79.406 | 340 | +0 | 0.00% | 26,998 |
| 2022-07-26 | 2022-07-22 | 80.406 | 340 | +0 | 0.00% | 27,338 |
| 2022-07-25 | 2022-07-21 | 80.053 | 340 | +0 | 0.00% | 27,218 |
| 2022-07-22 | 2022-07-20 | 80.230 | 340 | +0 | 0.00% | 27,278 |
| 2022-07-21 | 2022-07-19 | 80.171 | 340 | +0 | 0.00% | 27,258 |
| 2022-07-20 | 2022-07-18 | 79.641 | 340 | +0 | 0.00% | 27,078 |
| 2022-07-19 | 2022-07-15 | 79.229 | 340 | +0 | 0.00% | 26,938 |
| 2022-07-18 | 2022-07-14 | 78.582 | 340 | +0 | 0.00% | 26,718 |
| 2022-07-15 | 2022-07-13 | 78.405 | 340 | +0 | 0.00% | 26,658 |
| 2022-07-14 | 2022-07-12 | 76.345 | 340 | +0 | 0.00% | 25,957 |
| 2022-07-13 | 2022-07-11 | 76.109 | 340 | +0 | 0.00% | 25,877 |
| 2022-07-12 | 2022-07-08 | 77.934 | 340 | +0 | 0.00% | 26,498 |
| 2022-07-11 | 2022-07-07 | 75.756 | 340 | +0 | 0.00% | 25,757 |
| 2022-07-08 | 2022-07-06 | 74.579 | 340 | +0 | 0.00% | 25,357 |
| 2022-07-07 | 2022-07-05 | 74.461 | 340 | +0 | 0.00% | 25,317 |
| 2022-07-06 | 2022-07-04 | 76.521 | 340 | +0 | 0.00% | 26,017 |
| 2022-07-05 | 2022-06-30 | 77.640 | 340 | +0 | 0.00% | 26,398 |
| 2022-07-04 | 2022-06-29 | 78.405 | 340 | +0 | 0.00% | 26,658 |
| 2022-06-30 | 2022-06-28 | 78.994 | 340 | +0 | 0.00% | 26,858 |
| 2022-06-29 | 2022-06-27 | 76.580 | 340 | +0 | 0.00% | 26,037 |
| 2022-06-28 | 2022-06-24 | 75.521 | 340 | +0 | 0.00% | 25,677 |
| 2022-06-27 | 2022-06-23 | 75.285 | 340 | +0 | 0.00% | 25,597 |
| 2022-06-24 | 2022-06-22 | 72.695 | 340 | +0 | 0.00% | 24,716 |
| 2022-06-23 | 2022-06-21 | 74.520 | 340 | +0 | 0.00% | 25,337 |
| 2022-06-22 | 2022-06-20 | 73.519 | 340 | +0 | 0.00% | 24,997 |
| 2022-06-21 | 2022-06-17 | 71.636 | 340 | +0 | 0.00% | 24,356 |
| 2022-06-20 | 2022-06-16 | 72.578 | 340 | +0 | 0.00% | 24,676 |
| 2022-06-17 | 2022-06-15 | 73.107 | 340 | +0 | 0.00% | 24,856 |
| 2022-06-16 | 2022-06-14 | 72.931 | 340 | +0 | 0.00% | 24,796 |
| 2022-06-15 | 2022-06-13 | 72.107 | 340 | +0 | 0.00% | 24,516 |
| 2022-06-14 | 2022-06-10 | 77.569 | 340 | +0 | 0.00% | 26,373 |
| 2022-06-13 | 2022-06-09 | 77.268 | 340 | +7 | 0.00% | 26,271 |
| 2022-06-10 | 2022-06-08 | 80.154 | 333 | +0 | 0.00% | 26,691 |
| 2022-06-09 | 2022-06-07 | 78.892 | 333 | +0 | 0.00% | 26,271 |
| 2022-06-08 | 2022-06-06 | 79.252 | 333 | +0 | 0.00% | 26,391 |
| 2022-06-07 | 2022-06-02 | 78.350 | 333 | +0 | 0.00% | 26,091 |
| 2022-06-06 | 2022-06-01 | 78.771 | 333 | +0 | 0.00% | 26,231 |
| 2022-06-02 | 2022-05-31 | 77.930 | 333 | +0 | 0.00% | 25,951 |
| 2022-06-01 | 2022-05-30 | 76.787 | 333 | +0 | 0.00% | 25,570 |
| 2022-05-31 | 2022-05-27 | 77.569 | 333 | +0 | 0.00% | 25,830 |
| 2022-05-30 | 2022-05-26 | 76.486 | 333 | +0 | 0.00% | 25,470 |
| 2022-05-27 | 2022-05-25 | 74.983 | 333 | +0 | 0.00% | 24,969 |
| 2022-05-26 | 2022-05-24 | 74.262 | 333 | +0 | 0.00% | 24,729 |
| 2022-05-25 | 2022-05-23 | 74.201 | 333 | +0 | 0.00% | 24,709 |
| 2022-05-24 | 2022-05-20 | 74.442 | 333 | +0 | 0.00% | 24,789 |
| 2022-05-23 | 2022-05-19 | 72.458 | 333 | +0 | 0.00% | 24,128 |
| 2022-05-20 | 2022-05-18 | 73.841 | 333 | +0 | 0.00% | 24,589 |
| 2022-05-19 | 2022-05-17 | 73.360 | 333 | +0 | 0.00% | 24,429 |
| 2022-05-18 | 2022-05-16 | 71.195 | 333 | +0 | 0.00% | 23,708 |
| 2022-05-17 | 2022-05-13 | 71.075 | 333 | +0 | 0.00% | 23,668 |
| 2022-05-16 | 2022-05-12 | 70.353 | 333 | +0 | 0.00% | 23,428 |
| 2022-05-13 | 2022-05-11 | 72.397 | 333 | +0 | 0.00% | 24,108 |
| 2022-05-12 | 2022-05-10 | 71.856 | 333 | +0 | 0.00% | 23,928 |
| 2022-05-11 | 2022-05-06 | 73.420 | 333 | +0 | 0.00% | 24,449 |
| 2022-05-10 | 2022-05-05 | 76.547 | 333 | +0 | 0.00% | 25,490 |
| 2022-05-06 | 2022-05-04 | 76.547 | 333 | +0 | 0.00% | 25,490 |
| 2022-05-05 | 2022-05-03 | 77.328 | 333 | +0 | 0.00% | 25,750 |
| 2022-05-04 | 2022-04-29 | 74.682 | 333 | +0 | 0.00% | 24,869 |
| 2022-05-03 | 2022-04-28 | 73.901 | 333 | +0 | 0.00% | 24,609 |
| 2022-04-29 | 2022-04-27 | 71.736 | 333 | +0 | 0.00% | 23,888 |
| 2022-04-28 | 2022-04-26 | 70.473 | 333 | +0 | 0.00% | 23,468 |
| 2022-04-27 | 2022-04-25 | 70.473 | 333 | +0 | 0.00% | 23,468 |
| 2022-04-26 | 2022-04-22 | 72.638 | 333 | +0 | 0.00% | 24,188 |
| 2022-04-25 | 2022-04-21 | 70.954 | 333 | +0 | 0.00% | 23,628 |
| 2022-04-22 | 2022-04-20 | 72.638 | 333 | +0 | 0.00% | 24,188 |
| 2022-04-21 | 2022-04-19 | 72.097 | 333 | +0 | 0.00% | 24,008 |
| 2022-04-20 | 2022-04-14 | 73.239 | 333 | +0 | 0.00% | 24,389 |
| 2022-04-19 | 2022-04-13 | 72.397 | 333 | +0 | 0.00% | 24,108 |
| 2022-04-14 | 2022-04-12 | 71.014 | 333 | +0 | 0.00% | 23,648 |
| 2022-04-13 | 2022-04-11 | 70.834 | 333 | +0 | 0.00% | 23,588 |
| 2022-04-12 | 2022-04-08 | 73.119 | 333 | +0 | 0.00% | 24,349 |
| 2022-04-11 | 2022-04-07 | 72.458 | 333 | +0 | 0.00% | 24,128 |
| 2022-04-08 | 2022-04-06 | 73.841 | 333 | +0 | 0.00% | 24,589 |
| 2022-04-07 | 2022-04-04 | 73.600 | 333 | +0 | 0.00% | 24,509 |
| 2022-04-06 | 2022-04-01 | 75.464 | 333 | +0 | 0.00% | 25,130 |
| 2022-04-04 | 2022-03-31 | 74.502 | 333 | +0 | 0.00% | 24,809 |
| 2022-04-01 | 2022-03-30 | 74.923 | 333 | +0 | 0.00% | 24,949 |
| 2022-03-31 | 2022-03-29 | 71.796 | 333 | +0 | 0.00% | 23,908 |
| 2022-03-30 | 2022-03-28 | 71.736 | 333 | +0 | 0.00% | 23,888 |
| 2022-03-29 | 2022-03-25 | 71.916 | 333 | +0 | 0.00% | 23,948 |
| 2022-03-28 | 2022-03-24 | 73.961 | 333 | +0 | 0.00% | 24,629 |
| 2022-03-25 | 2022-03-23 | 72.037 | 333 | +0 | 0.00% | 23,988 |
| 2022-03-24 | 2022-03-22 | 72.157 | 333 | +0 | 0.00% | 24,028 |
| 2022-03-23 | 2022-03-21 | 71.375 | 333 | +0 | 0.00% | 23,768 |
| 2022-03-22 | 2022-03-18 | 71.255 | 333 | +0 | 0.00% | 23,728 |
| 2022-03-21 | 2022-03-17 | 68.910 | 333 | +0 | 0.00% | 22,947 |
| 2022-03-18 | 2022-03-16 | 64.039 | 333 | +0 | 0.00% | 21,325 |
| 2022-03-17 | 2022-03-15 | 58.207 | 333 | +0 | 0.00% | 19,383 |
| 2022-03-16 | 2022-03-14 | 61.454 | 333 | +0 | 0.00% | 20,464 |
| 2022-03-15 | 2022-03-11 | 62.957 | 333 | +0 | 0.00% | 20,965 |
| 2022-03-14 | 2022-03-10 | 70.233 | 333 | +0 | 0.00% | 23,388 |
| 2022-03-11 | 2022-03-09 | 65.603 | 333 | +0 | 0.00% | 21,846 |
| 2022-03-10 | 2022-03-08 | 66.865 | 333 | +0 | 0.00% | 22,266 |
| 2022-03-09 | 2022-03-07 | 67.587 | 333 | +0 | 0.00% | 22,506 |
| 2022-03-08 | 2022-03-04 | 72.397 | 333 | +0 | 0.00% | 24,108 |
| 2022-03-07 | 2022-03-03 | 78.711 | 333 | +0 | 0.00% | 26,211 |
| 2022-03-04 | 2022-03-02 | 76.366 | 333 | +0 | 0.00% | 25,430 |
| 2022-03-03 | 2022-03-01 | 78.411 | 333 | +0 | 0.00% | 26,111 |
| 2022-03-02 | 2022-02-28 | 81.477 | 333 | +0 | 0.00% | 27,132 |
| 2022-03-01 | 2022-02-25 | 85.025 | 333 | +0 | 0.00% | 28,313 |
| 2022-02-28 | 2022-02-24 | 85.626 | 333 | +0 | 0.00% | 28,514 |
| 2022-02-25 | 2022-02-23 | 90.798 | 333 | +0 | 0.00% | 30,236 |
| 2022-02-24 | 2022-02-22 | 88.994 | 333 | +0 | 0.00% | 29,635 |
| 2022-02-23 | 2022-02-21 | 88.513 | 333 | +0 | 0.00% | 29,475 |
| 2022-02-22 | 2022-02-18 | 88.513 | 333 | +0 | 0.00% | 29,475 |
| 2022-02-21 | 2022-02-17 | 87.671 | 333 | +0 | 0.00% | 29,194 |
| 2022-02-18 | 2022-02-16 | 87.069 | 333 | +0 | 0.00% | 28,994 |
| 2022-02-17 | 2022-02-15 | 84.664 | 333 | +0 | 0.00% | 28,193 |
| 2022-02-16 | 2022-02-14 | 84.123 | 333 | +0 | 0.00% | 28,013 |
| 2022-02-15 | 2022-02-11 | 83.822 | 333 | +0 | 0.00% | 27,913 |
| 2022-02-14 | 2022-02-10 | 84.604 | 333 | +0 | 0.00% | 28,173 |
| 2022-02-11 | 2022-02-09 | 82.560 | 333 | +0 | 0.00% | 27,492 |
| 2022-02-10 | 2022-02-08 | 81.477 | 333 | +0 | 0.00% | 27,132 |
| 2022-02-09 | 2022-02-07 | 80.335 | 333 | +0 | 0.00% | 26,751 |
| 2022-02-08 | 2022-02-04 | 80.756 | 333 | +0 | 0.00% | 26,892 |
| 2022-02-07 | 2022-01-31 | 78.411 | 333 | +0 | 0.00% | 26,111 |
| 2022-02-04 | 2022-01-27 | 78.591 | 333 | +0 | 0.00% | 26,171 |
| 2022-01-28 | 2022-01-26 | 79.974 | 333 | +0 | 0.00% | 26,631 |
| 2022-01-27 | 2022-01-25 | 79.613 | 333 | +0 | 0.00% | 26,511 |
| 2022-01-26 | 2022-01-24 | 79.373 | 333 | +0 | 0.00% | 26,431 |
| 2022-01-25 | 2022-01-21 | 80.154 | 333 | +0 | 0.00% | 26,691 |
| 2022-01-24 | 2022-01-20 | 79.313 | 333 | +0 | 0.00% | 26,411 |
| 2022-01-21 | 2022-01-19 | 79.433 | 333 | +0 | 0.00% | 26,451 |
| 2022-01-20 | 2022-01-18 | 79.373 | 333 | +0 | 0.00% | 26,431 |
| 2022-01-19 | 2022-01-17 | 79.012 | 333 | +0 | 0.00% | 26,311 |
| 2022-01-18 | 2022-01-14 | 81.116 | 333 | +0 | 0.00% | 27,012 |
| 2022-01-17 | 2022-01-13 | 80.034 | 333 | +0 | 0.00% | 26,651 |
| 2022-01-14 | 2022-01-12 | 78.651 | 333 | +0 | 0.00% | 26,191 |
| 2022-01-13 | 2022-01-11 | 79.733 | 333 | +0 | 0.00% | 26,551 |
| 2022-01-12 | 2022-01-10 | 78.952 | 333 | +0 | 0.00% | 26,291 |
| 2022-01-11 | 2022-01-07 | 78.591 | 333 | +0 | 0.00% | 26,171 |
| 2022-01-10 | 2022-01-06 | 76.126 | 333 | +0 | 0.00% | 25,350 |
| 2022-01-07 | 2022-01-05 | 75.765 | 333 | +0 | 0.00% | 25,230 |
| 2022-01-06 | 2022-01-04 | 71.435 | 333 | +0 | 0.00% | 23,788 |
| 2022-01-05 | 2022-01-03 | 69.030 | 333 | +0 | 0.00% | 22,987 |
| 2022-01-04 | 2021-12-31 | 68.669 | 333 | +0 | 0.00% | 22,867 |
| 2022-01-03 | 2021-12-29 | 69.150 | 333 | +0 | 0.00% | 23,027 |
| 2021-12-30 | 2021-12-28 | 69.451 | 333 | +0 | 0.00% | 23,127 |
| 2021-12-29 | 2021-12-24 | 69.631 | 333 | +0 | 0.00% | 23,187 |
| 2021-12-28 | 2021-12-22 | 69.631 | 333 | +0 | 0.00% | 23,187 |
| 2021-12-23 | 2021-12-21 | 68.248 | 333 | +0 | 0.00% | 22,727 |
| 2021-12-22 | 2021-12-20 | 69.090 | 333 | +0 | 0.00% | 23,007 |
| 2021-12-21 | 2021-12-17 | 68.188 | 333 | +0 | 0.00% | 22,707 |
| 2021-12-20 | 2021-12-16 | 68.188 | 333 | +0 | 0.00% | 22,707 |
| 2021-12-17 | 2021-12-15 | 68.549 | 333 | +0 | 0.00% | 22,827 |
| 2021-12-16 | 2021-12-14 | 68.008 | 333 | +0 | 0.00% | 22,647 |
| 2021-12-15 | 2021-12-13 | 67.948 | 333 | +0 | 0.00% | 22,627 |
| 2021-12-14 | 2021-12-10 | 69.752 | 333 | +0 | 0.00% | 23,227 |
| 2021-12-13 | 2021-12-09 | 70.533 | 333 | +0 | 0.00% | 23,488 |
| 2021-12-10 | 2021-12-08 | 69.631 | 333 | +0 | 0.00% | 23,187 |
| 2021-12-09 | 2021-12-07 | 69.511 | 333 | +0 | 0.00% | 23,147 |
| 2021-12-08 | 2021-12-06 | 65.783 | 333 | +0 | 0.00% | 21,906 |
| 2021-12-07 | 2021-12-03 | 66.625 | 333 | +0 | 0.00% | 22,186 |
| 2021-12-06 | 2021-12-02 | 64.701 | 333 | +0 | 0.00% | 21,545 |
| 2021-12-03 | 2021-12-01 | 65.362 | 333 | +0 | 0.00% | 21,766 |
| 2021-12-02 | 2021-11-30 | 66.204 | 333 | +0 | 0.00% | 22,046 |
| 2021-12-01 | 2021-11-29 | 66.625 | 333 | +0 | 0.00% | 22,186 |
| 2021-11-30 | 2021-11-26 | 71.315 | 333 | +0 | 0.00% | 23,748 |
| 2021-11-29 | 2021-11-25 | 76.967 | 333 | +0 | 0.00% | 25,630 |
| 2021-11-26 | 2021-11-24 | 76.787 | 333 | +0 | 0.00% | 25,570 |
| 2021-11-25 | 2021-11-23 | 75.464 | 333 | +0 | 0.00% | 25,130 |
| 2021-11-24 | 2021-11-22 | 76.246 | 333 | +0 | 0.00% | 25,390 |
| 2021-11-23 | 2021-11-19 | 76.727 | 333 | +0 | 0.00% | 25,550 |
| 2021-11-22 | 2021-11-18 | 75.404 | 333 | +0 | 0.00% | 25,110 |
| 2021-11-19 | 2021-11-17 | 79.974 | 333 | +0 | 0.00% | 26,631 |
| 2021-11-18 | 2021-11-16 | 79.974 | 333 | +0 | 0.00% | 26,631 |
| 2021-11-17 | 2021-11-15 | 80.335 | 333 | +0 | 0.00% | 26,751 |
| 2021-11-16 | 2021-11-12 | 81.658 | 333 | +0 | 0.00% | 27,192 |
| 2021-11-15 | 2021-11-11 | 82.981 | 333 | +0 | 0.00% | 27,633 |
| 2021-11-12 | 2021-11-10 | 83.161 | 333 | +0 | 0.00% | 27,693 |
| 2021-11-11 | 2021-11-09 | 83.221 | 333 | +0 | 0.00% | 27,713 |
| 2021-11-10 | 2021-11-08 | 83.401 | 333 | +0 | 0.00% | 27,773 |
| 2021-11-09 | 2021-11-05 | 83.041 | 333 | +0 | 0.00% | 27,653 |
| 2021-11-08 | 2021-11-04 | 81.958 | 333 | +0 | 0.00% | 27,292 |
| 2021-11-05 | 2021-11-03 | 82.560 | 333 | +0 | 0.00% | 27,492 |
| 2021-11-04 | 2021-11-02 | 82.800 | 333 | +0 | 0.00% | 27,572 |
| 2021-11-03 | 2021-11-01 | 82.199 | 333 | +0 | 0.00% | 27,372 |
| 2021-11-02 | 2021-10-29 | 82.079 | 333 | +0 | 0.00% | 27,332 |
| 2021-11-01 | 2021-10-28 | 82.981 | 333 | +0 | 0.00% | 27,633 |
| 2021-10-29 | 2021-10-27 | 81.838 | 333 | +0 | 0.00% | 27,252 |
| 2021-10-28 | 2021-10-26 | 81.778 | 333 | +0 | 0.00% | 27,232 |
| 2021-10-27 | 2021-10-25 | 82.079 | 333 | +0 | 0.00% | 27,332 |
| 2021-10-26 | 2021-10-22 | 81.898 | 333 | +0 | 0.00% | 27,272 |
| 2021-10-25 | 2021-10-21 | 81.718 | 333 | +0 | 0.00% | 27,212 |
| 2021-10-22 | 2021-10-20 | 80.816 | 333 | +0 | 0.00% | 26,912 |
| 2021-10-21 | 2021-10-19 | 82.079 | 333 | +0 | 0.00% | 27,332 |
| 2021-10-20 | 2021-10-18 | 81.718 | 333 | +0 | 0.00% | 27,212 |
| 2021-10-19 | 2021-10-15 | 81.778 | 333 | +0 | 0.00% | 27,232 |
| 2021-10-18 | 2021-10-12 | 81.898 | 333 | +0 | 0.00% | 27,272 |
| 2021-10-15 | 2021-10-11 | 82.981 | 333 | +0 | 0.00% | 27,633 |
| 2021-10-12 | 2021-10-08 | 82.981 | 333 | +0 | 0.00% | 27,633 |
| 2021-10-11 | 2021-10-07 | 79.433 | 333 | +0 | 0.00% | 26,451 |
| 2021-10-08 | 2021-10-06 | 79.914 | 333 | +0 | 0.00% | 26,611 |
| 2021-10-07 | 2021-10-05 | 79.313 | 333 | +0 | 0.00% | 26,411 |
| 2021-10-06 | 2021-10-04 | 81.778 | 333 | +0 | 0.00% | 27,232 |
| 2021-10-05 | 2021-09-30 | 78.411 | 333 | +0 | 0.00% | 26,111 |
| 2021-10-04 | 2021-09-29 | 79.192 | 333 | +0 | 0.00% | 26,371 |
| 2021-09-30 | 2021-09-28 | 79.373 | 333 | +0 | 0.00% | 26,431 |
| 2021-09-29 | 2021-09-27 | 78.892 | 333 | +0 | 0.00% | 26,271 |
| 2021-09-28 | 2021-09-24 | 79.933 | 333 | +0 | 0.00% | 26,618 |
| 2021-09-27 | 2021-09-23 | 77.496 | 333 | +5 | 0.00% | 25,806 |
| 2021-09-24 | 2021-09-21 | 77.862 | 328 | +0 | 0.00% | 25,539 |
| 2021-09-23 | 2021-09-20 | 75.059 | 328 | +0 | 0.00% | 24,619 |
| 2021-09-21 | 2021-09-17 | 76.034 | 328 | +0 | 0.00% | 24,939 |
| 2021-09-20 | 2021-09-16 | 76.034 | 328 | +0 | 0.00% | 24,939 |
| 2021-09-17 | 2021-09-15 | 77.192 | 328 | +0 | 0.00% | 25,319 |
| 2021-09-16 | 2021-09-14 | 77.253 | 328 | +0 | 0.00% | 25,339 |
| 2021-09-15 | 2021-09-13 | 76.339 | 328 | +0 | 0.00% | 25,039 |
| 2021-09-14 | 2021-09-10 | 75.608 | 328 | +0 | 0.00% | 24,799 |
| 2021-09-13 | 2021-09-09 | 72.500 | 328 | +0 | 0.00% | 23,780 |
| 2021-09-10 | 2021-09-08 | 72.257 | 328 | +0 | 0.00% | 23,700 |
| 2021-09-09 | 2021-09-07 | 70.916 | 328 | +0 | 0.00% | 23,261 |
| 2021-09-08 | 2021-09-06 | 71.526 | 328 | +0 | 0.00% | 23,460 |
| 2021-09-07 | 2021-09-03 | 71.648 | 328 | +0 | 0.00% | 23,500 |
| 2021-09-06 | 2021-09-02 | 71.526 | 328 | +0 | 0.00% | 23,460 |
| 2021-09-03 | 2021-09-01 | 71.587 | 328 | +0 | 0.00% | 23,480 |
| 2021-09-02 | 2021-08-31 | 71.038 | 328 | +0 | 0.00% | 23,301 |
| 2021-09-01 | 2021-08-30 | 71.099 | 328 | +0 | 0.00% | 23,321 |
| 2021-08-31 | 2021-08-27 | 71.648 | 328 | +0 | 0.00% | 23,500 |
| 2021-08-30 | 2021-08-26 | 70.185 | 328 | +0 | 0.00% | 23,021 |
| 2021-08-27 | 2021-08-25 | 71.282 | 328 | +0 | 0.00% | 23,380 |
| 2021-08-26 | 2021-08-24 | 69.942 | 328 | +0 | 0.00% | 22,941 |
| 2021-08-25 | 2021-08-23 | 67.748 | 328 | +0 | 0.00% | 22,221 |
| 2021-08-24 | 2021-08-20 | 69.820 | 328 | +0 | 0.00% | 22,901 |
| 2021-08-23 | 2021-08-19 | 73.841 | 328 | +0 | 0.00% | 24,220 |
| 2021-08-20 | 2021-08-18 | 75.790 | 328 | +0 | 0.00% | 24,859 |
| 2021-08-19 | 2021-08-17 | 74.816 | 328 | +0 | 0.00% | 24,540 |
| 2021-08-18 | 2021-08-16 | 75.669 | 328 | +0 | 0.00% | 24,819 |
| 2021-08-17 | 2021-08-13 | 76.765 | 328 | +0 | 0.00% | 25,179 |
| 2021-08-16 | 2021-08-12 | 78.410 | 328 | +0 | 0.00% | 25,719 |
| 2021-08-13 | 2021-08-11 | 79.568 | 328 | +0 | 0.00% | 26,098 |
| 2021-08-12 | 2021-08-10 | 74.633 | 328 | +0 | 0.00% | 24,480 |
| 2021-08-11 | 2021-08-09 | 74.267 | 328 | +0 | 0.00% | 24,360 |
| 2021-08-10 | 2021-08-06 | 73.171 | 328 | +0 | 0.00% | 24,000 |
| 2021-08-09 | 2021-08-05 | 72.074 | 328 | +0 | 0.00% | 23,640 |
| 2021-08-06 | 2021-08-04 | 71.343 | 328 | +0 | 0.00% | 23,400 |
| 2021-08-05 | 2021-08-03 | 71.282 | 328 | +0 | 0.00% | 23,380 |
| 2021-08-04 | 2021-08-02 | 69.515 | 328 | +0 | 0.00% | 22,801 |
| 2021-08-03 | 2021-07-30 | 69.515 | 328 | +0 | 0.00% | 22,801 |
| 2021-08-02 | 2021-07-29 | 71.648 | 328 | +0 | 0.00% | 23,500 |
| 2021-07-30 | 2021-07-28 | 71.099 | 328 | +0 | 0.00% | 23,321 |
| 2021-07-29 | 2021-07-27 | 69.150 | 328 | +0 | 0.00% | 22,681 |
| 2021-07-28 | 2021-07-26 | 72.196 | 328 | +0 | 0.00% | 23,680 |
| 2021-07-27 | 2021-07-23 | 74.328 | 328 | +0 | 0.00% | 24,380 |
| 2021-07-26 | 2021-07-22 | 75.425 | 328 | +0 | 0.00% | 24,739 |
| 2021-07-23 | 2021-07-21 | 75.486 | 328 | +0 | 0.00% | 24,759 |
| 2021-07-22 | 2021-07-20 | 74.755 | 328 | +0 | 0.00% | 24,520 |
| 2021-07-21 | 2021-07-19 | 76.765 | 328 | +0 | 0.00% | 25,179 |
| 2021-07-20 | 2021-07-16 | 78.106 | 328 | +0 | 0.00% | 25,619 |
| 2021-07-19 | 2021-07-15 | 78.045 | 328 | +0 | 0.00% | 25,599 |
| 2021-07-16 | 2021-07-14 | 76.339 | 328 | +0 | 0.00% | 25,039 |
| 2021-07-15 | 2021-07-13 | 78.106 | 328 | +0 | 0.00% | 25,619 |
| 2021-07-14 | 2021-07-12 | 78.410 | 328 | +0 | 0.00% | 25,719 |
| 2021-07-13 | 2021-07-09 | 76.643 | 328 | +0 | 0.00% | 25,139 |
| 2021-07-12 | 2021-07-08 | 76.278 | 328 | +0 | 0.00% | 25,019 |
| 2021-07-09 | 2021-07-07 | 76.582 | 328 | +0 | 0.00% | 25,119 |
| 2021-07-08 | 2021-07-06 | 81.335 | 328 | +0 | 0.00% | 26,678 |
| 2021-07-07 | 2021-07-05 | 81.639 | 328 | +0 | 0.00% | 26,778 |
| 2021-07-06 | 2021-07-02 | 80.908 | 328 | +0 | 0.00% | 26,538 |
| 2021-07-05 | 2021-06-30 | 79.811 | 328 | +0 | 0.00% | 26,178 |
| 2021-07-02 | 2021-06-29 | 80.543 | 328 | +0 | 0.00% | 26,418 |
| 2021-06-30 | 2021-06-28 | 81.335 | 328 | +0 | 0.00% | 26,678 |
| 2021-06-29 | 2021-06-25 | 81.213 | 328 | +0 | 0.00% | 26,638 |
| 2021-06-28 | 2021-06-24 | 81.335 | 328 | +0 | 0.00% | 26,678 |
| 2021-06-25 | 2021-06-23 | 81.639 | 328 | +0 | 0.00% | 26,778 |
| 2021-06-24 | 2021-06-22 | 80.360 | 328 | +0 | 0.00% | 26,358 |
| 2021-06-23 | 2021-06-21 | 80.055 | 328 | +0 | 0.00% | 26,258 |
| 2021-06-22 | 2021-06-18 | 82.127 | 328 | +0 | 0.00% | 26,938 |
| 2021-06-21 | 2021-06-17 | 82.736 | 328 | +0 | 0.00% | 27,137 |
| 2021-06-18 | 2021-06-16 | 82.431 | 328 | +0 | 0.00% | 27,037 |
| 2021-06-17 | 2021-06-15 | 82.797 | 328 | +0 | 0.00% | 27,157 |
| 2021-06-16 | 2021-06-11 | 83.223 | 328 | +0 | 0.00% | 27,297 |
| 2021-06-15 | 2021-06-10 | 82.797 | 328 | +0 | 0.00% | 27,157 |
| 2021-06-11 | 2021-06-09 | 83.162 | 328 | +0 | 0.00% | 27,277 |
| 2021-06-10 | 2021-06-08 | 83.711 | 328 | +0 | 0.00% | 27,457 |
| 2021-06-09 | 2021-06-07 | 83.650 | 328 | +0 | 0.00% | 27,437 |
| 2021-06-08 | 2021-06-04 | 85.626 | 328 | +0 | 0.00% | 28,085 |
| 2021-06-07 | 2021-06-03 | 85.812 | 328 | +4 | 0.00% | 28,146 |
| 2021-06-04 | 2021-06-02 | 87.787 | 324 | +0 | 0.00% | 28,443 |
| 2021-06-03 | 2021-06-01 | 85.503 | 324 | +0 | 0.00% | 27,703 |
| 2021-06-02 | 2021-05-31 | 85.194 | 324 | +0 | 0.00% | 27,603 |
| 2021-06-01 | 2021-05-28 | 86.306 | 324 | +0 | 0.00% | 27,963 |
| 2021-05-31 | 2021-05-27 | 85.873 | 324 | +0 | 0.00% | 27,823 |
| 2021-05-28 | 2021-05-26 | 84.207 | 324 | +0 | 0.00% | 27,283 |
| 2021-05-27 | 2021-05-25 | 86.059 | 324 | +0 | 0.00% | 27,883 |
| 2021-05-26 | 2021-05-24 | 85.873 | 324 | +0 | 0.00% | 27,823 |
| 2021-05-25 | 2021-05-21 | 84.947 | 324 | +0 | 0.00% | 27,523 |
| 2021-05-24 | 2021-05-20 | 84.083 | 324 | +0 | 0.00% | 27,243 |
| 2021-05-21 | 2021-05-18 | 84.824 | 324 | +0 | 0.00% | 27,483 |
| 2021-05-20 | 2021-05-17 | 83.527 | 324 | +0 | 0.00% | 27,063 |
| 2021-05-18 | 2021-05-14 | 84.083 | 324 | +0 | 0.00% | 27,243 |
| 2021-05-17 | 2021-05-13 | 83.157 | 324 | +0 | 0.00% | 26,943 |
| 2021-05-14 | 2021-05-12 | 85.256 | 324 | +0 | 0.00% | 27,623 |
| 2021-05-13 | 2021-05-11 | 87.479 | 324 | +0 | 0.00% | 28,343 |
| 2021-05-12 | 2021-05-10 | 89.516 | 324 | +0 | 0.00% | 29,003 |
| 2021-05-11 | 2021-05-07 | 88.898 | 324 | +0 | 0.00% | 28,803 |
| 2021-05-10 | 2021-05-06 | 88.960 | 324 | +0 | 0.00% | 28,823 |
| 2021-05-07 | 2021-05-05 | 87.108 | 324 | +0 | 0.00% | 28,223 |
| 2021-05-06 | 2021-05-04 | 89.454 | 324 | +0 | 0.00% | 28,983 |
| 2021-05-05 | 2021-05-03 | 87.232 | 324 | +0 | 0.00% | 28,263 |
| 2021-05-04 | 2021-04-30 | 86.553 | 324 | +0 | 0.00% | 28,043 |
| 2021-05-03 | 2021-04-29 | 88.590 | 324 | +0 | 0.00% | 28,703 |
| 2021-04-30 | 2021-04-28 | 88.713 | 324 | +0 | 0.00% | 28,743 |
| 2021-04-29 | 2021-04-27 | 86.799 | 324 | +0 | 0.00% | 28,123 |
| 2021-04-28 | 2021-04-26 | 86.059 | 324 | +0 | 0.00% | 27,883 |
| 2021-04-27 | 2021-04-23 | 87.479 | 324 | +0 | 0.00% | 28,343 |
| 2021-04-26 | 2021-04-22 | 87.170 | 324 | +0 | 0.00% | 28,243 |
| 2021-04-23 | 2021-04-21 | 87.602 | 324 | +0 | 0.00% | 28,383 |
| 2021-04-22 | 2021-04-20 | 90.133 | 324 | +0 | 0.00% | 29,203 |
| 2021-04-21 | 2021-04-19 | 92.232 | 324 | +0 | 0.00% | 29,883 |
| 2021-04-20 | 2021-04-16 | 89.824 | 324 | +0 | 0.00% | 29,103 |
| 2021-04-19 | 2021-04-15 | 88.343 | 324 | +0 | 0.00% | 28,623 |
| 2021-04-16 | 2021-04-14 | 89.269 | 324 | +0 | 0.00% | 28,923 |
| 2021-04-15 | 2021-04-13 | 87.911 | 324 | +0 | 0.00% | 28,483 |
| 2021-04-14 | 2021-04-12 | 88.096 | 324 | +0 | 0.00% | 28,543 |
| 2021-04-13 | 2021-04-09 | 88.034 | 324 | +0 | 0.00% | 28,523 |
| 2021-04-12 | 2021-04-08 | 93.529 | 324 | +0 | 0.00% | 30,303 |
| 2021-04-09 | 2021-04-07 | 92.047 | 324 | +0 | 0.00% | 29,823 |
| 2021-04-08 | 2021-04-01 | 92.170 | 324 | +0 | 0.00% | 29,863 |
| 2021-04-07 | 2021-03-31 | 92.973 | 324 | +0 | 0.00% | 30,123 |
| 2021-04-01 | 2021-03-30 | 93.282 | 324 | +0 | 0.00% | 30,223 |
| 2021-03-31 | 2021-03-29 | 91.368 | 324 | +0 | 0.00% | 29,603 |
| 2021-03-30 | 2021-03-26 | 90.133 | 324 | +0 | 0.00% | 29,203 |
| 2021-03-29 | 2021-03-25 | 88.775 | 324 | +0 | 0.00% | 28,763 |
| 2021-03-26 | 2021-03-24 | 90.133 | 324 | +0 | 0.00% | 29,203 |
| 2021-03-25 | 2021-03-23 | 90.997 | 324 | +0 | 0.00% | 29,483 |
| 2021-03-24 | 2021-03-22 | 93.035 | 324 | +0 | 0.00% | 30,143 |
| 2021-03-23 | 2021-03-19 | 95.195 | 324 | +0 | 0.00% | 30,843 |
| 2021-03-22 | 2021-03-18 | 96.554 | 324 | +0 | 0.00% | 31,283 |
| 2021-03-19 | 2021-03-17 | 96.430 | 324 | +0 | 0.00% | 31,243 |
| 2021-03-18 | 2021-03-16 | 96.430 | 324 | +0 | 0.00% | 31,243 |
| 2021-03-17 | 2021-03-15 | 95.998 | 324 | +0 | 0.00% | 31,103 |
| 2021-03-16 | 2021-03-12 | 95.689 | 324 | +0 | 0.00% | 31,003 |
| 2021-03-15 | 2021-03-11 | 90.874 | 324 | +0 | 0.00% | 29,443 |
| 2021-03-12 | 2021-03-10 | 92.788 | 324 | +0 | 0.00% | 30,063 |
| 2021-03-11 | 2021-03-09 | 93.590 | 324 | +0 | 0.00% | 30,323 |
| 2021-03-10 | 2021-03-08 | 93.282 | 324 | +0 | 0.00% | 30,223 |
| 2021-03-09 | 2021-03-05 | 94.084 | 324 | +0 | 0.00% | 30,483 |
| 2021-03-08 | 2021-03-04 | 99.764 | 324 | +0 | 0.00% | 32,323 |
| 2021-03-05 | 2021-03-03 | 94.887 | 324 | +0 | 0.00% | 30,743 |
| 2021-03-04 | 2021-03-02 | 96.307 | 324 | +0 | 0.00% | 31,203 |
| 2021-03-03 | 2021-03-01 | 94.825 | 324 | +0 | 0.00% | 30,723 |
| 2021-03-02 | 2021-02-26 | 92.603 | 324 | +0 | 0.00% | 30,003 |
| 2021-03-01 | 2021-02-25 | 94.208 | 324 | +0 | 0.00% | 30,523 |
| 2021-02-26 | 2021-02-24 | 86.861 | 324 | +0 | 0.00% | 28,143 |
| 2021-02-25 | 2021-02-23 | 84.762 | 324 | +0 | 0.00% | 27,463 |
| 2021-02-24 | 2021-02-22 | 83.836 | 324 | +0 | 0.00% | 27,163 |
| 2021-02-23 | 2021-02-19 | 83.960 | 324 | +0 | 0.00% | 27,203 |
| 2021-02-22 | 2021-02-18 | 83.466 | 324 | +0 | 0.00% | 27,043 |
| 2021-02-19 | 2021-02-17 | 83.898 | 324 | +0 | 0.00% | 27,183 |
| 2021-02-18 | 2021-02-16 | 82.601 | 324 | +0 | 0.00% | 26,763 |
| 2021-02-17 | 2021-02-11 | 79.206 | 324 | +0 | 0.00% | 25,663 |
| 2021-02-16 | 2021-02-09 | 80.688 | 324 | +0 | 0.00% | 26,143 |
| 2021-02-10 | 2021-02-08 | 81.367 | 324 | +0 | 0.00% | 26,363 |
| 2021-02-09 | 2021-02-05 | 79.823 | 324 | +0 | 0.00% | 25,863 |
| 2021-02-08 | 2021-02-04 | 79.700 | 324 | +0 | 0.00% | 25,823 |
| 2021-02-05 | 2021-02-03 | 80.441 | 324 | +0 | 0.00% | 26,063 |
| 2021-02-04 | 2021-02-02 | 77.292 | 324 | +0 | 0.00% | 25,043 |
| 2021-02-03 | 2021-02-01 | 77.786 | 324 | +0 | 0.00% | 25,203 |
| 2021-02-02 | 2021-01-29 | 78.218 | 324 | +0 | 0.00% | 25,343 |
| 2021-02-01 | 2021-01-28 | 77.786 | 324 | +0 | 0.00% | 25,203 |
| 2021-01-29 | 2021-01-27 | 78.342 | 324 | +0 | 0.00% | 25,383 |
| 2021-01-28 | 2021-01-26 | 77.848 | 324 | +0 | 0.00% | 25,223 |
| 2021-01-27 | 2021-01-25 | 79.515 | 324 | +0 | 0.00% | 25,763 |
| 2021-01-26 | 2021-01-22 | 78.342 | 324 | +0 | 0.00% | 25,383 |
| 2021-01-25 | 2021-01-21 | 82.231 | 324 | +0 | 0.00% | 26,643 |
| 2021-01-22 | 2021-01-20 | 82.169 | 324 | +0 | 0.00% | 26,623 |
| 2021-01-21 | 2021-01-19 | 80.564 | 324 | +0 | 0.00% | 26,103 |
| 2021-01-20 | 2021-01-18 | 78.959 | 324 | +0 | 0.00% | 25,583 |
| 2021-01-19 | 2021-01-15 | 78.650 | 324 | +0 | 0.00% | 25,483 |
| 2021-01-18 | 2021-01-14 | 79.700 | 324 | +0 | 0.00% | 25,823 |
| 2021-01-15 | 2021-01-13 | 81.799 | 324 | +0 | 0.00% | 26,503 |
| 2021-01-14 | 2021-01-12 | 78.712 | 324 | +0 | 0.00% | 25,503 |
| 2021-01-13 | 2021-01-11 | 78.650 | 324 | +0 | 0.00% | 25,483 |
| 2021-01-12 | 2021-01-08 | 81.614 | 324 | +0 | 0.00% | 26,443 |
| 2021-01-11 | 2021-01-07 | 82.293 | 324 | +0 | 0.00% | 26,663 |
| 2021-01-08 | 2021-01-06 | 83.034 | 324 | +0 | 0.00% | 26,903 |
| 2021-01-07 | 2021-01-05 | 78.650 | 324 | +0 | 0.00% | 25,483 |
| 2021-01-06 | 2021-01-04 | 78.650 | 324 | +0 | 0.00% | 25,483 |
| 2021-01-05 | 2020-12-31 | 82.725 | 324 | +0 | 0.00% | 26,803 |
| 2021-01-04 | 2020-12-29 | 80.009 | 324 | +0 | 0.00% | 25,923 |
| 2020-12-30 | 2020-12-28 | 79.391 | 324 | +0 | 0.00% | 25,723 |
| 2020-12-29 | 2020-12-24 | 79.268 | 324 | +0 | 0.00% | 25,683 |
| 2020-12-28 | 2020-12-22 | 76.984 | 324 | -1,620 | 0.00% | 24,943 |
| 2020-11-12 | 2020-11-10 | 79.391 | 1,944 | -2,430 | 0.00% | 154,337 |
| 2020-11-09 | 2020-11-05 | 64.822 | 4,374 | -1,619 | 0.00% | 283,530 |
| 2020-11-03 | 2020-10-30 | 59.080 | 5,993 | +1,619 | 0.00% | 354,069 |
| 2020-11-02 | 2020-10-29 | 61.118 | 4,374 | +2,430 | 0.00% | 267,329 |
| 2020-09-28 | 2020-09-24 | 67.316 | 1,944 | +40 | 0.00% | 130,862 |
| 2020-09-10 | 2020-09-08 | 74.942 | 1,904 | +793 | 0.00% | 142,690 |
| 2020-08-26 | 2020-08-24 | 67.694 | 1,111 | +794 | 0.00% | 75,208 |
| 2020-08-13 | 2020-08-11 | 61.958 | 317 | -794 | 0.00% | 19,641 |
| 2020-08-10 | 2020-08-06 | 56.727 | 1,111 | -1,586 | 0.00% | 63,023 |
| 2020-08-04 | 2020-07-31 | 56.475 | 2,697 | +793 | 0.00% | 152,312 |
| 2020-07-31 | 2020-07-29 | 56.979 | 1,904 | +1,587 | 0.00% | 108,488 |
| 2020-07-27 | 2020-07-23 | 60.887 | 317 | -238 | 0.00% | 19,301 |
| 2020-07-22 | 2020-07-20 | 62.588 | 555 | -1,587 | 0.00% | 34,737 |
| 2020-07-21 | 2020-07-17 | 61.706 | 2,142 | -793 | 0.00% | 132,174 |
| 2020-07-17 | 2020-07-15 | 60.256 | 2,935 | +793 | 0.00% | 176,852 |
| 2020-07-16 | 2020-07-14 | 60.382 | 2,142 | +793 | 0.00% | 129,339 |
| 2020-07-10 | 2020-07-08 | 63.912 | 1,349 | +794 | 0.00% | 86,217 |
| 2020-05-29 | 2020-05-27 | 59.509 | 555 | +20 | 0.00% | 33,027 |
| 2020-04-17 | 2020-04-15 | 65.329 | 535 | +153 | 0.00% | 34,951 |
| 2020-03-09 | 2020-03-05 | 88.871 | 382 | +382 | 0.00% | 33,949 |
| 2020-02-04 | 2020-01-31 | 93.906 | 0 | -229 | ||
| 2020-01-30 | 2020-01-24 | 94.887 | 229 | +229 | 0.00% | 21,729 |
| 2019-11-06 | 2019-11-04 | 98.287 | 0 | -382 | ||
| 2019-10-24 | 2019-10-22 | 94.168 | 382 | +382 | 0.00% | 35,972 |
| 2019-04-11 | 2019-04-09 | 88.844 | 0 | -368 | ||
| 2019-04-02 | 2019-03-29 | 86.944 | 368 | -958 | 0.00% | 31,995 |
| 2019-03-26 | 2019-03-22 | 81.921 | 1,326 | +221 | 0.00% | 108,627 |
| 2019-03-18 | 2019-03-14 | 83.957 | 1,105 | +368 | 0.00% | 92,773 |
| 2019-03-13 | 2019-03-11 | 86.401 | 737 | +369 | 0.00% | 63,677 |
| 2019-03-12 | 2019-03-08 | 88.640 | 368 | -74 | 0.00% | 32,620 |
| 2019-03-07 | 2019-03-05 | 90.269 | 442 | +442 | 0.00% | 39,899 |
| 2019-02-21 | 2019-02-19 | 92.781 | 0 | -737 | ||
| 2019-02-14 | 2019-02-12 | 90.609 | 737 | +737 | 0.00% | 66,779 |
| 2018-06-07 | 2018-06-05 | 66.715 | 0 | -1,087 | ||
| 2018-06-06 | 2018-06-04 | 66.439 | 1,087 | -1,305 | 0.00% | 72,219 |
| 2018-06-04 | 2018-05-31 | 69.343 | 2,392 | +2,392 | 0.00% | 165,869 |
| 2017-12-20 | 2017-12-18 | 57.098 | 0 | -2,809 | ||
| 2017-12-13 | 2017-12-11 | 58.451 | 2,809 | -70 | 0.00% | 164,188 |
| 2017-09-19 | 2017-09-15 | 60.971 | 2,879 | +55 | 0.00% | 175,535 |
| 2017-06-06 | 2017-06-02 | 59.801 | 2,824 | +64 | 0.00% | 168,879 |
| 2017-02-21 | 2017-02-17 | 59.876 | 2,760 | +2,693 | 0.00% | 165,257 |
| 2017-01-20 | 2017-01-18 | 58.613 | 67 | -2,154 | 0.00% | 3,927 |
| 2017-01-18 | 2017-01-16 | 56.979 | 2,221 | -539 | 0.00% | 126,549 |
| 2017-01-16 | 2017-01-12 | 57.647 | 2,760 | -1,346 | 0.00% | 159,106 |
| 2017-01-12 | 2017-01-10 | 56.756 | 4,106 | +673 | 0.00% | 233,039 |
| 2017-01-06 | 2017-01-04 | 55.716 | 3,433 | +1,347 | 0.00% | 191,272 |
| 2017-01-05 | 2017-01-03 | 56.087 | 2,086 | +2,019 | 0.00% | 116,998 |
| 2016-11-24 | 2016-11-22 | 61.139 | 67 | -68 | 0.00% | 4,096 |
| 2016-10-12 | 2016-10-07 | 61.807 | 135 | -269 | 0.00% | 8,344 |
| 2016-10-11 | 2016-10-06 | 61.733 | 404 | -269 | 0.00% | 24,940 |
| 2016-10-07 | 2016-10-05 | 61.064 | 673 | -202 | 0.00% | 41,096 |
| 2016-09-20 | 2016-09-15 | 59.356 | 875 | -1,346 | 0.00% | 51,936 |
| 2016-09-19 | 2016-09-14 | 58.613 | 2,221 | +1,346 | 0.00% | 130,179 |
| 2016-09-12 | 2016-09-08 | 60.268 | 875 | +10 | 0.00% | 52,735 |
| 2016-09-08 | 2016-09-06 | 60.343 | 865 | -665 | 0.00% | 52,197 |
| 2016-09-06 | 2016-09-02 | 61.170 | 1,530 | +266 | 0.00% | 93,590 |
| 2016-09-05 | 2016-09-01 | 61.546 | 1,264 | -2,795 | 0.00% | 77,794 |
| 2016-09-02 | 2016-08-31 | 60.569 | 4,059 | +1,531 | 0.00% | 245,849 |
| 2016-09-01 | 2016-08-30 | 60.869 | 2,528 | -3,859 | 0.00% | 153,878 |
| 2016-08-15 | 2016-08-11 | 56.887 | 6,387 | +598 | 0.00% | 363,334 |
| 2016-08-12 | 2016-08-10 | 57.638 | 5,789 | +1,265 | 0.00% | 333,666 |
| 2016-08-11 | 2016-08-09 | 57.638 | 4,524 | +1,131 | 0.00% | 260,754 |
| 2016-08-09 | 2016-08-05 | 56.586 | 3,393 | +199 | 0.00% | 191,996 |
| 2016-07-29 | 2016-07-27 | 55.609 | 3,194 | -665 | 0.00% | 177,615 |
| 2016-07-26 | 2016-07-22 | 57.037 | 3,859 | +665 | 0.00% | 220,105 |
| 2016-07-25 | 2016-07-21 | 57.187 | 3,194 | +666 | 0.00% | 182,656 |
| 2016-07-22 | 2016-07-20 | 57.262 | 2,528 | +798 | 0.00% | 144,759 |
| 2016-07-21 | 2016-07-19 | 57.337 | 1,730 | +665 | 0.00% | 99,194 |
| 2016-07-19 | 2016-07-15 | 57.863 | 1,065 | -665 | 0.00% | 61,625 |
| 2016-07-06 | 2016-07-04 | 60.193 | 1,730 | -665 | 0.00% | 104,134 |
| 2016-06-27 | 2016-06-23 | 60.644 | 2,395 | -998 | 0.00% | 145,242 |
| 2016-06-24 | 2016-06-22 | 60.644 | 3,393 | -666 | 0.00% | 205,765 |
| 2016-06-15 | 2016-06-13 | 59.442 | 4,059 | +666 | 0.00% | 241,273 |
| 2016-06-14 | 2016-06-10 | 60.418 | 3,393 | +332 | 0.00% | 205,000 |
| 2016-06-10 | 2016-06-07 | 61.395 | 3,061 | +1,398 | 0.00% | 187,931 |
| 2016-06-07 | 2016-06-03 | 61.095 | 1,663 | -67 | 0.00% | 101,601 |
| 2016-06-06 | 2016-06-02 | 63.124 | 1,730 | -66 | 0.00% | 109,204 |
| 2016-06-03 | 2016-06-01 | 63.124 | 1,796 | 0.00% | 113,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy