History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 27,400 | +0 | 0.00% | 1,916,630 |
| 2025-10-13 | 2025-10-09 | 71.000 | 27,400 | +0 | 0.00% | 1,945,400 |
| 2025-10-10 | 2025-10-08 | 69.900 | 27,400 | +0 | 0.00% | 1,915,260 |
| 2025-10-09 | 2025-10-06 | 69.750 | 27,400 | +0 | 0.00% | 1,911,150 |
| 2025-10-08 | 2025-10-03 | 70.050 | 27,400 | +0 | 0.00% | 1,919,370 |
| 2025-10-06 | 2025-10-02 | 71.000 | 27,400 | +500 | 0.00% | 1,945,400 |
| 2025-09-23 | 2025-09-19 | 72.317 | 26,900 | +1,000 | 0.00% | 1,945,331 |
| 2025-09-22 | 2025-09-18 | 71.250 | 25,900 | +418 | 0.00% | 1,845,373 |
| 2025-09-03 | 2025-09-01 | 70.081 | 25,482 | -2,361 | 0.00% | 1,785,805 |
| 2025-09-02 | 2025-08-29 | 70.945 | 27,843 | +2,361 | 0.00% | 1,975,321 |
| 2025-08-26 | 2025-08-22 | 71.860 | 25,482 | +492 | 0.00% | 1,831,130 |
| 2025-08-19 | 2025-08-15 | 75.061 | 24,990 | -984 | 0.00% | 1,875,785 |
| 2025-08-07 | 2025-08-05 | 72.978 | 25,974 | +7,871 | 0.00% | 1,895,525 |
| 2025-07-10 | 2025-07-08 | 71.656 | 18,103 | -98 | 0.00% | 1,297,197 |
| 2025-07-03 | 2025-06-30 | 66.066 | 18,201 | -7,871 | 0.00% | 1,202,472 |
| 2025-07-02 | 2025-06-27 | 66.117 | 26,072 | -99 | 0.00% | 1,723,804 |
| 2025-06-27 | 2025-06-25 | 65.965 | 26,171 | -8,854 | 0.00% | 1,726,360 |
| 2025-06-26 | 2025-06-24 | 65.456 | 35,025 | +8,854 | 0.01% | 2,292,611 |
| 2025-06-25 | 2025-06-23 | 64.948 | 26,171 | -590 | 0.00% | 1,699,760 |
| 2025-06-12 | 2025-06-10 | 65.355 | 26,761 | -984 | 0.00% | 1,748,959 |
| 2025-06-02 | 2025-05-29 | 66.956 | 27,745 | +916 | 0.00% | 1,857,694 |
| 2025-05-22 | 2025-05-20 | 65.852 | 26,829 | +191 | 0.00% | 1,766,752 |
| 2025-05-21 | 2025-05-19 | 64.959 | 26,638 | -286 | 0.00% | 1,730,375 |
| 2025-05-09 | 2025-05-07 | 63.067 | 26,924 | +952 | 0.00% | 1,698,013 |
| 2025-04-28 | 2025-04-24 | 61.175 | 25,972 | +951 | 0.00% | 1,588,834 |
| 2025-04-17 | 2025-04-15 | 62.489 | 25,021 | +666 | 0.00% | 1,563,531 |
| 2025-04-16 | 2025-04-14 | 61.700 | 24,355 | -9,514 | 0.00% | 1,502,714 |
| 2025-04-10 | 2025-04-08 | 58.179 | 33,869 | +1,713 | 0.01% | 1,970,471 |
| 2025-03-25 | 2025-03-21 | 65.642 | 32,156 | -952 | 0.00% | 2,110,788 |
| 2025-02-24 | 2025-02-20 | 62.331 | 33,108 | +6,660 | 0.01% | 2,063,658 |
| 2025-02-21 | 2025-02-19 | 62.121 | 26,448 | +8,087 | 0.00% | 1,642,973 |
| 2025-01-23 | 2025-01-21 | 61.385 | 18,361 | -762 | 0.00% | 1,127,092 |
| 2024-12-04 | 2024-12-02 | 64.538 | 19,123 | -285 | 0.00% | 1,234,169 |
| 2024-11-11 | 2024-11-07 | 62.857 | 19,408 | -8,087 | 0.00% | 1,219,922 |
| 2024-11-06 | 2024-11-04 | 63.645 | 27,495 | +952 | 0.00% | 1,749,919 |
| 2024-09-23 | 2024-09-19 | 69.510 | 26,543 | +634 | 0.00% | 1,844,994 |
| 2024-09-12 | 2024-09-10 | 68.487 | 25,909 | -279 | 0.00% | 1,774,420 |
| 2024-08-14 | 2024-08-12 | 74.248 | 26,188 | +929 | 0.00% | 1,944,399 |
| 2024-08-08 | 2024-08-06 | 72.148 | 25,259 | +1,857 | 0.00% | 1,822,383 |
| 2024-07-18 | 2024-07-16 | 67.517 | 23,402 | -186 | 0.00% | 1,580,044 |
| 2024-07-16 | 2024-07-12 | 68.217 | 23,588 | -928 | 0.00% | 1,609,113 |
| 2024-07-15 | 2024-07-11 | 63.479 | 24,516 | -929 | 0.00% | 1,556,260 |
| 2024-06-28 | 2024-06-26 | 59.926 | 25,445 | +929 | 0.00% | 1,524,812 |
| 2024-06-18 | 2024-06-14 | 60.410 | 24,516 | +185 | 0.00% | 1,481,021 |
| 2024-06-03 | 2024-05-30 | 65.223 | 24,331 | +1,787 | 0.00% | 1,586,950 |
| 2024-05-20 | 2024-05-16 | 68.409 | 22,544 | -179 | 0.00% | 1,542,214 |
| 2024-05-10 | 2024-05-08 | 68.744 | 22,723 | -1,521 | 0.00% | 1,562,079 |
| 2024-03-19 | 2024-03-15 | 65.950 | 24,244 | +9,841 | 0.00% | 1,598,890 |
| 2024-02-06 | 2024-02-02 | 66.062 | 14,403 | -448 | 0.00% | 951,487 |
| 2024-01-22 | 2024-01-18 | 64.329 | 14,851 | -89 | 0.00% | 955,352 |
| 2024-01-18 | 2024-01-16 | 67.068 | 14,940 | -179 | 0.00% | 1,001,992 |
| 2024-01-16 | 2024-01-12 | 65.503 | 15,119 | +89 | 0.00% | 990,337 |
| 2024-01-15 | 2024-01-11 | 64.497 | 15,030 | -10,735 | 0.00% | 969,387 |
| 2023-12-27 | 2023-12-21 | 65.950 | 25,765 | +179 | 0.00% | 1,699,200 |
| 2023-12-05 | 2023-12-01 | 61.255 | 25,586 | -89,535 | 0.00% | 1,567,275 |
| 2023-12-04 | 2023-11-30 | 62.820 | 115,121 | +89,535 | 0.02% | 7,231,913 |
| 2023-10-10 | 2023-10-06 | 59.970 | 25,586 | +537 | 0.00% | 1,534,385 |
| 2023-10-03 | 2023-09-28 | 61.535 | 25,049 | +179 | 0.00% | 1,541,381 |
| 2023-09-25 | 2023-09-21 | 63.982 | 24,870 | +386 | 0.00% | 1,591,226 |
| 2023-08-23 | 2023-08-21 | 64.777 | 24,484 | +176 | 0.00% | 1,585,989 |
| 2023-07-27 | 2023-07-25 | 75.336 | 24,308 | -88 | 0.00% | 1,831,269 |
| 2023-06-13 | 2023-06-09 | 71.305 | 24,396 | -1,057 | 0.00% | 1,739,564 |
| 2023-06-12 | 2023-06-08 | 71.078 | 25,453 | -881 | 0.00% | 1,809,153 |
| 2023-06-05 | 2023-06-01 | 63.584 | 26,334 | +881 | 0.00% | 1,674,430 |
| 2023-06-01 | 2023-05-30 | 68.180 | 25,453 | +614 | 0.00% | 1,735,383 |
| 2023-05-17 | 2023-05-15 | 71.438 | 24,839 | -86 | 0.00% | 1,774,439 |
| 2023-04-13 | 2023-04-11 | 72.892 | 24,925 | -1,719 | 0.00% | 1,816,833 |
| 2023-03-13 | 2023-03-09 | 65.737 | 26,644 | +859 | 0.00% | 1,751,485 |
| 2023-03-08 | 2023-03-06 | 67.540 | 25,785 | +172 | 0.00% | 1,741,518 |
| 2023-03-06 | 2023-03-02 | 67.540 | 25,613 | +860 | 0.00% | 1,729,901 |
| 2023-02-07 | 2023-02-03 | 73.066 | 24,753 | +343 | 0.00% | 1,808,615 |
| 2023-02-06 | 2023-02-02 | 74.230 | 24,410 | +602 | 0.00% | 1,811,954 |
| 2023-01-06 | 2023-01-04 | 77.720 | 23,808 | -172 | 0.00% | 1,850,368 |
| 2023-01-03 | 2022-12-29 | 74.637 | 23,980 | -86 | 0.00% | 1,789,800 |
| 2022-12-22 | 2022-12-20 | 76.266 | 24,066 | +258 | 0.00% | 1,835,419 |
| 2022-12-20 | 2022-12-16 | 74.114 | 23,808 | -258 | 0.00% | 1,764,497 |
| 2022-12-16 | 2022-12-14 | 70.972 | 24,066 | +258 | 0.00% | 1,708,018 |
| 2022-10-17 | 2022-10-13 | 59.977 | 23,808 | -430 | 0.00% | 1,427,941 |
| 2022-10-14 | 2022-10-12 | 58.290 | 24,238 | +430 | 0.00% | 1,412,841 |
| 2022-09-26 | 2022-09-22 | 70.871 | 23,808 | +279 | 0.00% | 1,687,285 |
| 2022-08-23 | 2022-08-19 | 79.759 | 23,529 | -935 | 0.00% | 1,876,644 |
| 2022-07-21 | 2022-07-19 | 80.171 | 24,464 | -5,436 | 0.00% | 1,961,298 |
| 2022-07-20 | 2022-07-18 | 79.641 | 29,900 | +5,436 | 0.01% | 2,381,267 |
| 2022-06-29 | 2022-06-27 | 76.580 | 24,464 | -424 | 0.00% | 1,873,458 |
| 2022-06-17 | 2022-06-15 | 73.107 | 24,888 | +424 | 0.00% | 1,819,494 |
| 2022-06-13 | 2022-06-09 | 77.268 | 24,464 | +516 | 0.00% | 1,890,286 |
| 2022-05-27 | 2022-05-25 | 74.983 | 23,948 | -416 | 0.00% | 1,795,695 |
| 2022-05-19 | 2022-05-17 | 73.360 | 24,364 | -415 | 0.00% | 1,787,333 |
| 2022-05-18 | 2022-05-16 | 71.195 | 24,779 | +415 | 0.00% | 1,764,138 |
| 2022-05-05 | 2022-05-03 | 77.328 | 24,364 | -2,494 | 0.00% | 1,884,024 |
| 2022-05-04 | 2022-04-29 | 74.682 | 26,858 | -665 | 0.00% | 2,005,821 |
| 2022-05-03 | 2022-04-28 | 73.901 | 27,523 | +665 | 0.00% | 2,033,970 |
| 2022-03-29 | 2022-03-25 | 71.916 | 26,858 | +416 | 0.00% | 1,931,532 |
| 2022-03-28 | 2022-03-24 | 73.961 | 26,442 | -84 | 0.00% | 1,955,674 |
| 2022-03-23 | 2022-03-21 | 71.375 | 26,526 | +84 | 0.00% | 1,893,300 |
| 2022-03-21 | 2022-03-17 | 68.910 | 26,442 | -33,511 | 0.00% | 1,822,115 |
| 2022-03-15 | 2022-03-11 | 62.957 | 59,953 | +33,511 | 0.01% | 3,774,458 |
| 2022-03-14 | 2022-03-10 | 70.233 | 26,442 | -416 | 0.00% | 1,857,095 |
| 2022-03-11 | 2022-03-09 | 65.603 | 26,858 | +416 | 0.00% | 1,761,957 |
| 2022-03-08 | 2022-03-04 | 72.397 | 26,442 | +831 | 0.00% | 1,914,334 |
| 2022-03-07 | 2022-03-03 | 78.711 | 25,611 | +166 | 0.00% | 2,015,873 |
| 2022-02-28 | 2022-02-24 | 85.626 | 25,445 | -166 | 0.00% | 2,178,760 |
| 2022-02-25 | 2022-02-23 | 90.798 | 25,611 | -1,829 | 0.00% | 2,325,415 |
| 2022-02-21 | 2022-02-17 | 87.671 | 27,440 | -832 | 0.00% | 2,405,684 |
| 2022-02-17 | 2022-02-15 | 84.664 | 28,272 | -2,328 | 0.00% | 2,393,625 |
| 2022-02-11 | 2022-02-09 | 82.560 | 30,600 | -416 | 0.01% | 2,526,323 |
| 2022-02-10 | 2022-02-08 | 81.477 | 31,016 | -6,652 | 0.01% | 2,527,098 |
| 2022-01-07 | 2022-01-05 | 75.765 | 37,668 | -416 | 0.01% | 2,853,909 |
| 2021-12-06 | 2021-12-02 | 64.701 | 38,084 | +2,495 | 0.01% | 2,464,063 |
| 2021-12-02 | 2021-11-30 | 66.204 | 35,589 | +4,573 | 0.01% | 2,356,135 |
| 2021-12-01 | 2021-11-29 | 66.625 | 31,016 | +1,663 | 0.01% | 2,066,439 |
| 2021-11-24 | 2021-11-22 | 76.246 | 29,353 | -415 | 0.01% | 2,238,045 |
| 2021-11-10 | 2021-11-08 | 83.401 | 29,768 | -416 | 0.01% | 2,482,693 |
| 2021-11-01 | 2021-10-28 | 82.981 | 30,184 | -832 | 0.01% | 2,504,683 |
| 2021-10-19 | 2021-10-15 | 81.778 | 31,016 | +416 | 0.01% | 2,536,423 |
| 2021-10-12 | 2021-10-08 | 82.981 | 30,600 | -1,247 | 0.01% | 2,539,203 |
| 2021-10-11 | 2021-10-07 | 79.433 | 31,847 | -167 | 0.01% | 2,529,696 |
| 2021-10-07 | 2021-10-05 | 79.313 | 32,014 | +1,663 | 0.01% | 2,539,111 |
| 2021-10-05 | 2021-09-30 | 78.411 | 30,351 | -415 | 0.01% | 2,379,839 |
| 2021-09-30 | 2021-09-28 | 79.373 | 30,766 | -167 | 0.01% | 2,441,979 |
| 2021-09-27 | 2021-09-23 | 77.496 | 30,933 | -7 | 0.01% | 2,397,193 |
| 2021-09-21 | 2021-09-17 | 76.034 | 30,940 | +411 | 0.01% | 2,352,496 |
| 2021-09-08 | 2021-09-06 | 71.526 | 30,529 | +164 | 0.01% | 2,183,608 |
| 2021-09-06 | 2021-09-02 | 71.526 | 30,365 | -164 | 0.01% | 2,171,877 |
| 2021-08-13 | 2021-08-11 | 79.568 | 30,529 | -493 | 0.01% | 2,429,124 |
| 2021-08-09 | 2021-08-05 | 72.074 | 31,022 | -821 | 0.01% | 2,235,880 |
| 2021-08-06 | 2021-08-04 | 71.343 | 31,843 | +493 | 0.01% | 2,271,772 |
| 2021-07-22 | 2021-07-20 | 74.755 | 31,350 | +1,313 | 0.01% | 2,343,560 |
| 2021-07-19 | 2021-07-15 | 78.045 | 30,037 | +492 | 0.01% | 2,344,227 |
| 2021-07-15 | 2021-07-13 | 78.106 | 29,545 | -1,641 | 0.01% | 2,307,629 |
| 2021-07-13 | 2021-07-09 | 76.643 | 31,186 | -821 | 0.01% | 2,390,200 |
| 2021-07-12 | 2021-07-08 | 76.278 | 32,007 | +329 | 0.01% | 2,441,424 |
| 2021-07-09 | 2021-07-07 | 76.582 | 31,678 | +984 | 0.01% | 2,425,978 |
| 2021-07-06 | 2021-07-02 | 80.908 | 30,694 | +821 | 0.01% | 2,483,393 |
| 2021-07-02 | 2021-06-29 | 80.543 | 29,873 | +164 | 0.01% | 2,406,048 |
| 2021-06-18 | 2021-06-16 | 82.431 | 29,709 | +821 | 0.01% | 2,448,949 |
| 2021-06-17 | 2021-06-15 | 82.797 | 28,888 | +410 | 0.01% | 2,391,833 |
| 2021-06-15 | 2021-06-10 | 82.797 | 28,478 | +411 | 0.00% | 2,357,886 |
| 2021-06-07 | 2021-06-03 | 85.812 | 28,067 | +530 | 0.00% | 2,408,477 |
| 2021-06-01 | 2021-05-28 | 86.306 | 27,537 | -405 | 0.00% | 2,376,596 |
| 2021-05-28 | 2021-05-26 | 84.207 | 27,942 | +810 | 0.00% | 2,352,900 |
| 2021-05-20 | 2021-05-17 | 83.527 | 27,132 | +729 | 0.00% | 2,266,268 |
| 2021-05-17 | 2021-05-13 | 83.157 | 26,403 | +486 | 0.00% | 2,195,596 |
| 2021-05-14 | 2021-05-12 | 85.256 | 25,917 | +1,377 | 0.00% | 2,209,582 |
| 2021-05-11 | 2021-05-07 | 88.898 | 24,540 | +81 | 0.00% | 2,181,568 |
| 2021-05-07 | 2021-05-05 | 87.108 | 24,459 | +1,214 | 0.00% | 2,130,578 |
| 2021-05-06 | 2021-05-04 | 89.454 | 23,245 | -809 | 0.00% | 2,079,359 |
| 2021-05-04 | 2021-04-30 | 86.553 | 24,054 | +809 | 0.00% | 2,081,934 |
| 2021-04-28 | 2021-04-26 | 86.059 | 23,245 | -809 | 0.00% | 2,000,433 |
| 2021-04-27 | 2021-04-23 | 87.479 | 24,054 | +405 | 0.00% | 2,104,209 |
| 2021-04-26 | 2021-04-22 | 87.170 | 23,649 | +809 | 0.00% | 2,061,480 |
| 2021-04-23 | 2021-04-21 | 87.602 | 22,840 | +405 | 0.00% | 2,000,830 |
| 2021-04-22 | 2021-04-20 | 90.133 | 22,435 | +810 | 0.00% | 2,022,137 |
| 2021-04-21 | 2021-04-19 | 92.232 | 21,625 | -810 | 0.00% | 1,994,520 |
| 2021-04-20 | 2021-04-16 | 89.824 | 22,435 | -810 | 0.00% | 2,015,212 |
| 2021-04-19 | 2021-04-15 | 88.343 | 23,245 | +810 | 0.00% | 2,053,529 |
| 2021-04-16 | 2021-04-14 | 89.269 | 22,435 | -810 | 0.00% | 2,002,747 |
| 2021-04-13 | 2021-04-09 | 88.034 | 23,245 | +3,078 | 0.00% | 2,046,354 |
| 2021-04-12 | 2021-04-08 | 93.529 | 20,167 | -810 | 0.00% | 1,886,191 |
| 2021-04-09 | 2021-04-07 | 92.047 | 20,977 | +162 | 0.00% | 1,930,868 |
| 2021-04-08 | 2021-04-01 | 92.170 | 20,815 | +810 | 0.00% | 1,918,527 |
| 2021-04-01 | 2021-03-30 | 93.282 | 20,005 | -810 | 0.00% | 1,866,099 |
| 2021-03-31 | 2021-03-29 | 91.368 | 20,815 | -810 | 0.00% | 1,901,822 |
| 2021-03-30 | 2021-03-26 | 90.133 | 21,625 | +810 | 0.00% | 1,949,129 |
| 2021-03-25 | 2021-03-23 | 90.997 | 20,815 | +810 | 0.00% | 1,894,112 |
| 2021-03-24 | 2021-03-22 | 93.035 | 20,005 | +1,620 | 0.00% | 1,861,159 |
| 2021-03-23 | 2021-03-19 | 95.195 | 18,385 | +1,782 | 0.00% | 1,750,168 |
| 2021-03-22 | 2021-03-18 | 96.554 | 16,603 | -810 | 0.00% | 1,603,079 |
| 2021-03-19 | 2021-03-17 | 96.430 | 17,413 | -810 | 0.00% | 1,679,138 |
| 2021-03-18 | 2021-03-16 | 96.430 | 18,223 | +1,620 | 0.00% | 1,757,246 |
| 2021-03-16 | 2021-03-12 | 95.689 | 16,603 | -2,997 | 0.00% | 1,588,729 |
| 2021-03-15 | 2021-03-11 | 90.874 | 19,600 | +1,377 | 0.00% | 1,781,130 |
| 2021-03-12 | 2021-03-10 | 92.788 | 18,223 | +1,053 | 0.00% | 1,690,871 |
| 2021-03-11 | 2021-03-09 | 93.590 | 17,170 | -243 | 0.00% | 1,606,945 |
| 2021-03-09 | 2021-03-05 | 94.084 | 17,413 | +810 | 0.00% | 1,638,288 |
| 2021-03-08 | 2021-03-04 | 99.764 | 16,603 | -405 | 0.00% | 1,656,378 |
| 2021-03-05 | 2021-03-03 | 94.887 | 17,008 | -1,782 | 0.00% | 1,613,834 |
| 2021-03-04 | 2021-03-02 | 96.307 | 18,790 | -1,458 | 0.00% | 1,809,602 |
| 2021-03-02 | 2021-02-26 | 92.603 | 20,248 | +810 | 0.00% | 1,875,016 |
| 2021-03-01 | 2021-02-25 | 94.208 | 19,438 | -1,620 | 0.00% | 1,831,208 |
| 2021-02-26 | 2021-02-24 | 86.861 | 21,058 | -1,215 | 0.00% | 1,829,123 |
| 2021-02-24 | 2021-02-22 | 83.836 | 22,273 | -810 | 0.00% | 1,867,283 |
| 2021-02-22 | 2021-02-18 | 83.466 | 23,083 | -1,619 | 0.00% | 1,926,640 |
| 2021-02-18 | 2021-02-16 | 82.601 | 24,702 | -2,430 | 0.00% | 2,040,421 |
| 2021-02-17 | 2021-02-11 | 79.206 | 27,132 | +1,620 | 0.00% | 2,149,018 |
| 2021-02-16 | 2021-02-09 | 80.688 | 25,512 | +1,620 | 0.00% | 2,058,504 |
| 2021-02-10 | 2021-02-08 | 81.367 | 23,892 | -5,670 | 0.00% | 1,944,015 |
| 2021-02-09 | 2021-02-05 | 79.823 | 29,562 | +405 | 0.01% | 2,359,739 |
| 2021-02-05 | 2021-02-03 | 80.441 | 29,157 | -3,644 | 0.01% | 2,345,411 |
| 2021-02-04 | 2021-02-02 | 77.292 | 32,801 | +2,429 | 0.01% | 2,535,263 |
| 2021-02-02 | 2021-01-29 | 78.218 | 30,372 | -810 | 0.01% | 2,375,646 |
| 2021-02-01 | 2021-01-28 | 77.786 | 31,182 | -810 | 0.01% | 2,425,527 |
| 2021-01-26 | 2021-01-22 | 78.342 | 31,992 | +4,455 | 0.01% | 2,506,309 |
| 2021-01-20 | 2021-01-18 | 78.959 | 27,537 | +1,134 | 0.00% | 2,174,297 |
| 2021-01-19 | 2021-01-15 | 78.650 | 26,403 | -162 | 0.00% | 2,076,607 |
| 2021-01-12 | 2021-01-08 | 81.614 | 26,565 | -324 | 0.00% | 2,168,068 |
| 2021-01-11 | 2021-01-07 | 82.293 | 26,889 | +1,620 | 0.00% | 2,212,771 |
| 2020-12-29 | 2020-12-24 | 79.268 | 25,269 | -1,053 | 0.00% | 2,003,017 |
| 2020-12-17 | 2020-12-15 | 79.638 | 26,322 | -405 | 0.00% | 2,096,236 |
| 2020-12-14 | 2020-12-10 | 83.713 | 26,727 | -810 | 0.00% | 2,237,389 |
| 2020-12-02 | 2020-11-30 | 85.071 | 27,537 | -4,617 | 0.00% | 2,342,596 |
| 2020-12-01 | 2020-11-27 | 84.392 | 32,154 | +4,617 | 0.01% | 2,713,533 |
| 2020-11-25 | 2020-11-23 | 84.515 | 27,537 | -810 | 0.00% | 2,327,296 |
| 2020-11-20 | 2020-11-18 | 85.318 | 28,347 | -648 | 0.01% | 2,418,504 |
| 2020-11-19 | 2020-11-17 | 82.046 | 28,995 | -810 | 0.01% | 2,378,919 |
| 2020-11-18 | 2020-11-16 | 79.947 | 29,805 | -810 | 0.01% | 2,382,816 |
| 2020-11-13 | 2020-11-11 | 80.256 | 30,615 | -810 | 0.01% | 2,457,023 |
| 2020-11-12 | 2020-11-10 | 79.391 | 31,425 | -10,448 | 0.01% | 2,494,870 |
| 2020-11-10 | 2020-11-06 | 66.056 | 41,873 | -809 | 0.01% | 2,765,983 |
| 2020-11-03 | 2020-10-30 | 59.080 | 42,682 | +809 | 0.01% | 2,521,671 |
| 2020-11-02 | 2020-10-29 | 61.118 | 41,873 | +972 | 0.01% | 2,559,180 |
| 2020-10-29 | 2020-10-27 | 65.439 | 40,901 | -810 | 0.01% | 2,676,526 |
| 2020-10-27 | 2020-10-22 | 65.933 | 41,711 | +810 | 0.01% | 2,750,132 |
| 2020-10-23 | 2020-10-21 | 65.624 | 40,901 | -972 | 0.01% | 2,684,101 |
| 2020-10-22 | 2020-10-20 | 63.834 | 41,873 | +810 | 0.01% | 2,672,922 |
| 2020-10-21 | 2020-10-19 | 63.155 | 41,063 | +810 | 0.01% | 2,593,331 |
| 2020-10-20 | 2020-10-16 | 63.464 | 40,253 | +4,779 | 0.01% | 2,554,601 |
| 2020-10-16 | 2020-10-14 | 64.884 | 35,474 | +891 | 0.01% | 2,301,678 |
| 2020-10-15 | 2020-10-12 | 65.316 | 34,583 | +2,591 | 0.01% | 2,258,811 |
| 2020-10-14 | 2020-10-09 | 65.316 | 31,992 | +810 | 0.01% | 2,089,579 |
| 2020-10-09 | 2020-10-07 | 64.451 | 31,182 | +810 | 0.01% | 2,009,723 |
| 2020-10-07 | 2020-10-05 | 65.439 | 30,372 | -810 | 0.01% | 1,987,517 |
| 2020-10-05 | 2020-09-29 | 65.007 | 31,182 | -1,053 | 0.01% | 2,027,048 |
| 2020-09-29 | 2020-09-25 | 66.496 | 32,235 | +810 | 0.01% | 2,143,508 |
| 2020-09-28 | 2020-09-24 | 67.316 | 31,425 | -147 | 0.01% | 2,115,396 |
| 2020-09-25 | 2020-09-23 | 68.576 | 31,572 | +793 | 0.01% | 2,165,090 |
| 2020-09-24 | 2020-09-22 | 68.072 | 30,779 | +1,586 | 0.01% | 2,095,190 |
| 2020-09-23 | 2020-09-21 | 71.224 | 29,193 | -793 | 0.01% | 2,079,229 |
| 2020-09-22 | 2020-09-18 | 74.060 | 29,986 | -793 | 0.01% | 2,220,759 |
| 2020-09-21 | 2020-09-17 | 73.556 | 30,779 | +1,586 | 0.01% | 2,263,969 |
| 2020-09-18 | 2020-09-16 | 75.320 | 29,193 | +4,205 | 0.01% | 2,198,830 |
| 2020-09-17 | 2020-09-15 | 76.266 | 24,988 | -1,587 | 0.00% | 1,905,732 |
| 2020-09-16 | 2020-09-14 | 75.636 | 26,575 | -2,300 | 0.00% | 2,010,016 |
| 2020-09-15 | 2020-09-11 | 73.745 | 28,875 | +1,586 | 0.01% | 2,129,379 |
| 2020-09-14 | 2020-09-10 | 74.501 | 27,289 | -793 | 0.00% | 2,033,060 |
| 2020-09-11 | 2020-09-09 | 74.942 | 28,082 | +793 | 0.01% | 2,104,529 |
| 2020-09-10 | 2020-09-08 | 74.942 | 27,289 | +794 | 0.00% | 2,045,100 |
| 2020-09-09 | 2020-09-07 | 76.140 | 26,495 | -794 | 0.00% | 2,017,325 |
| 2020-09-08 | 2020-09-04 | 74.249 | 27,289 | -4,759 | 0.00% | 2,026,180 |
| 2020-09-07 | 2020-09-03 | 73.240 | 32,048 | +793 | 0.01% | 2,347,211 |
| 2020-09-04 | 2020-09-02 | 71.097 | 31,255 | +1,031 | 0.01% | 2,222,152 |
| 2020-09-01 | 2020-08-28 | 73.430 | 30,224 | -4,363 | 0.01% | 2,219,335 |
| 2020-08-31 | 2020-08-27 | 70.467 | 34,587 | +793 | 0.01% | 2,437,248 |
| 2020-08-28 | 2020-08-26 | 70.593 | 33,794 | -1,428 | 0.01% | 2,385,628 |
| 2020-08-27 | 2020-08-25 | 71.034 | 35,222 | -793 | 0.01% | 2,501,975 |
| 2020-08-25 | 2020-08-21 | 68.576 | 36,015 | -6,029 | 0.01% | 2,469,775 |
| 2020-08-20 | 2020-08-18 | 62.399 | 42,044 | -2,300 | 0.01% | 2,623,519 |
| 2020-08-18 | 2020-08-14 | 64.038 | 44,344 | -1,587 | 0.01% | 2,839,708 |
| 2020-08-17 | 2020-08-13 | 63.723 | 45,931 | -317 | 0.01% | 2,926,861 |
| 2020-08-13 | 2020-08-11 | 61.958 | 46,248 | -27,844 | 0.01% | 2,865,441 |
| 2020-08-10 | 2020-08-06 | 56.727 | 74,092 | +2,380 | 0.01% | 4,202,995 |
| 2020-08-07 | 2020-08-05 | 57.231 | 71,712 | +1,031 | 0.01% | 4,104,145 |
| 2020-07-30 | 2020-07-28 | 56.916 | 70,681 | +793 | 0.01% | 4,022,865 |
| 2020-07-28 | 2020-07-24 | 57.924 | 69,888 | +1,745 | 0.01% | 4,048,211 |
| 2020-07-24 | 2020-07-22 | 60.445 | 68,143 | +873 | 0.01% | 4,118,935 |
| 2020-07-23 | 2020-07-21 | 61.391 | 67,270 | +873 | 0.01% | 4,129,766 |
| 2020-07-22 | 2020-07-20 | 62.588 | 66,397 | -3,173 | 0.01% | 4,155,686 |
| 2020-07-21 | 2020-07-17 | 61.706 | 69,570 | -7,933 | 0.01% | 4,292,890 |
| 2020-07-17 | 2020-07-15 | 60.256 | 77,503 | -1,269 | 0.01% | 4,670,049 |
| 2020-07-16 | 2020-07-14 | 60.382 | 78,772 | -794 | 0.01% | 4,756,445 |
| 2020-07-14 | 2020-07-10 | 60.572 | 79,566 | +5,474 | 0.01% | 4,819,433 |
| 2020-07-13 | 2020-07-09 | 63.534 | 74,092 | +1,586 | 0.01% | 4,707,355 |
| 2020-07-10 | 2020-07-08 | 63.912 | 72,506 | +318 | 0.01% | 4,634,010 |
| 2020-07-09 | 2020-07-07 | 64.542 | 72,188 | +2,380 | 0.01% | 4,659,186 |
| 2020-07-08 | 2020-07-06 | 66.559 | 69,808 | -556 | 0.01% | 4,646,374 |
| 2020-07-02 | 2020-06-29 | 60.887 | 70,364 | -1,586 | 0.01% | 4,284,229 |
| 2020-06-26 | 2020-06-23 | 61.832 | 71,950 | -6,346 | 0.01% | 4,448,820 |
| 2020-06-24 | 2020-06-22 | 61.391 | 78,296 | +15,865 | 0.01% | 4,806,662 |
| 2020-06-22 | 2020-06-18 | 63.282 | 62,431 | -15,865 | 0.01% | 3,950,746 |
| 2020-06-17 | 2020-06-15 | 61.706 | 78,296 | -1,587 | 0.01% | 4,831,337 |
| 2020-06-16 | 2020-06-12 | 63.219 | 79,883 | -873 | 0.01% | 5,050,104 |
| 2020-06-15 | 2020-06-11 | 63.282 | 80,756 | -1,507 | 0.01% | 5,110,384 |
| 2020-06-12 | 2020-06-10 | 66.685 | 82,263 | -1,031 | 0.01% | 5,485,741 |
| 2020-06-11 | 2020-06-09 | 67.568 | 83,294 | +2,380 | 0.02% | 5,627,993 |
| 2020-06-10 | 2020-06-08 | 65.992 | 80,914 | -3,967 | 0.01% | 5,339,682 |
| 2020-06-09 | 2020-06-05 | 65.047 | 84,881 | +7,140 | 0.02% | 5,521,222 |
| 2020-06-08 | 2020-06-04 | 60.887 | 77,741 | +793 | 0.01% | 4,733,390 |
| 2020-06-05 | 2020-06-03 | 59.374 | 76,948 | -14,676 | 0.01% | 4,568,707 |
| 2020-06-04 | 2020-06-02 | 57.735 | 91,624 | -1,110 | 0.02% | 5,289,928 |
| 2020-06-03 | 2020-06-01 | 56.916 | 92,734 | -1,587 | 0.02% | 5,278,029 |
| 2020-06-02 | 2020-05-29 | 53.701 | 94,321 | +3,729 | 0.02% | 5,065,159 |
| 2020-06-01 | 2020-05-28 | 60.359 | 90,592 | -2,697 | 0.02% | 5,468,029 |
| 2020-05-29 | 2020-05-27 | 59.509 | 93,289 | +2,608 | 0.02% | 5,551,510 |
| 2020-05-28 | 2020-05-26 | 57.678 | 90,681 | +765 | 0.02% | 5,230,271 |
| 2020-05-27 | 2020-05-25 | 57.024 | 89,916 | +4,511 | 0.02% | 5,127,348 |
| 2020-05-26 | 2020-05-22 | 57.808 | 85,405 | +7,646 | 0.02% | 4,937,133 |
| 2020-05-25 | 2020-05-21 | 60.817 | 77,759 | +1,529 | 0.01% | 4,729,039 |
| 2020-05-22 | 2020-05-20 | 61.601 | 76,230 | +6,117 | 0.01% | 4,695,871 |
| 2020-05-21 | 2020-05-19 | 63.694 | 70,113 | +1,529 | 0.01% | 4,465,775 |
| 2020-05-20 | 2020-05-18 | 61.078 | 68,584 | -382 | 0.01% | 4,188,987 |
| 2020-05-19 | 2020-05-15 | 60.686 | 68,966 | -1,682 | 0.01% | 4,185,259 |
| 2020-05-18 | 2020-05-14 | 59.901 | 70,648 | +4,664 | 0.01% | 4,231,893 |
| 2020-05-15 | 2020-05-13 | 62.582 | 65,984 | +917 | 0.01% | 4,129,428 |
| 2020-05-14 | 2020-05-12 | 64.021 | 65,067 | -8,410 | 0.01% | 4,165,650 |
| 2020-05-13 | 2020-05-11 | 65.263 | 73,477 | -2,371 | 0.01% | 4,795,360 |
| 2020-05-12 | 2020-05-08 | 64.021 | 75,848 | -764 | 0.01% | 4,855,860 |
| 2020-05-11 | 2020-05-07 | 61.798 | 76,612 | -230 | 0.01% | 4,734,432 |
| 2020-05-08 | 2020-05-06 | 62.844 | 76,842 | -306 | 0.01% | 4,829,046 |
| 2020-05-07 | 2020-05-05 | 63.890 | 77,148 | -764 | 0.01% | 4,928,997 |
| 2020-05-06 | 2020-05-04 | 62.648 | 77,912 | +1,911 | 0.01% | 4,881,004 |
| 2020-05-04 | 2020-04-28 | 68.533 | 76,001 | +153 | 0.01% | 5,208,587 |
| 2020-04-29 | 2020-04-27 | 67.945 | 75,848 | -15,368 | 0.01% | 5,153,461 |
| 2020-04-28 | 2020-04-24 | 68.141 | 91,216 | -153 | 0.02% | 6,215,528 |
| 2020-04-27 | 2020-04-23 | 69.841 | 91,369 | +4,205 | 0.02% | 6,381,304 |
| 2020-04-24 | 2020-04-22 | 66.964 | 87,164 | +994 | 0.02% | 5,836,821 |
| 2020-04-23 | 2020-04-21 | 67.029 | 86,170 | -4,434 | 0.02% | 5,775,895 |
| 2020-04-22 | 2020-04-20 | 69.318 | 90,604 | +3,364 | 0.02% | 6,280,476 |
| 2020-04-21 | 2020-04-17 | 64.936 | 87,240 | +28,902 | 0.02% | 5,665,056 |
| 2020-04-20 | 2020-04-16 | 62.517 | 58,338 | +1,835 | 0.01% | 3,647,109 |
| 2020-04-17 | 2020-04-15 | 65.329 | 56,503 | -14,987 | 0.01% | 3,691,274 |
| 2020-04-16 | 2020-04-14 | 65.198 | 71,490 | -2,829 | 0.01% | 4,661,007 |
| 2020-04-15 | 2020-04-09 | 63.563 | 74,319 | -10,857 | 0.01% | 4,723,951 |
| 2020-04-14 | 2020-04-08 | 61.340 | 85,176 | +153 | 0.02% | 5,224,676 |
| 2020-04-09 | 2020-04-07 | 61.994 | 85,023 | +3,059 | 0.02% | 5,270,891 |
| 2020-04-08 | 2020-04-06 | 60.882 | 81,964 | -4,435 | 0.02% | 4,990,133 |
| 2020-04-07 | 2020-04-03 | 61.209 | 86,399 | -1,071 | 0.02% | 5,288,395 |
| 2020-04-06 | 2020-04-02 | 60.097 | 87,470 | +4,435 | 0.02% | 5,256,709 |
| 2020-04-03 | 2020-04-01 | 62.909 | 83,035 | -6,881 | 0.02% | 5,223,668 |
| 2020-04-02 | 2020-03-31 | 64.871 | 89,916 | -383 | 0.02% | 5,832,946 |
| 2020-04-01 | 2020-03-30 | 63.956 | 90,299 | -2,905 | 0.02% | 5,775,121 |
| 2020-03-31 | 2020-03-27 | 67.487 | 93,204 | +3,288 | 0.02% | 6,290,042 |
| 2020-03-27 | 2020-03-25 | 62.909 | 89,916 | +13,151 | 0.02% | 5,656,546 |
| 2020-03-26 | 2020-03-24 | 53.689 | 76,765 | -1,376 | 0.01% | 4,121,409 |
| 2020-03-25 | 2020-03-23 | 49.046 | 78,141 | +7,951 | 0.01% | 3,832,477 |
| 2020-03-24 | 2020-03-20 | 52.642 | 70,190 | -62,849 | 0.01% | 3,694,966 |
| 2020-03-23 | 2020-03-19 | 46.495 | 133,039 | -5,658 | 0.03% | 6,185,686 |
| 2020-03-20 | 2020-03-18 | 53.885 | 138,697 | +6,116 | 0.03% | 7,473,664 |
| 2020-03-18 | 2020-03-16 | 60.490 | 132,581 | +153 | 0.02% | 8,019,778 |
| 2020-03-17 | 2020-03-13 | 68.075 | 132,428 | +5,658 | 0.02% | 9,015,085 |
| 2020-03-16 | 2020-03-12 | 72.130 | 126,770 | +841 | 0.02% | 9,143,896 |
| 2020-03-13 | 2020-03-11 | 75.857 | 125,929 | +2,447 | 0.02% | 9,552,632 |
| 2020-03-12 | 2020-03-10 | 78.081 | 123,482 | +535 | 0.02% | 9,641,559 |
| 2020-03-11 | 2020-03-09 | 76.250 | 122,947 | +15,904 | 0.02% | 9,374,666 |
| 2020-03-10 | 2020-03-06 | 83.247 | 107,043 | +5,123 | 0.02% | 8,910,990 |
| 2020-03-09 | 2020-03-05 | 88.871 | 101,920 | +17,585 | 0.02% | 9,057,705 |
| 2020-03-03 | 2020-02-28 | 88.478 | 84,335 | +17,586 | 0.02% | 7,461,823 |
| 2020-03-02 | 2020-02-27 | 92.925 | 66,749 | +994 | 0.01% | 6,202,662 |
| 2020-02-26 | 2020-02-24 | 94.560 | 65,755 | +15,292 | 0.01% | 6,217,795 |
| 2020-02-24 | 2020-02-20 | 99.072 | 50,463 | -765 | 0.01% | 4,999,482 |
| 2020-02-19 | 2020-02-17 | 97.437 | 51,228 | +765 | 0.01% | 4,991,522 |
| 2020-02-12 | 2020-02-10 | 98.091 | 50,463 | +15,292 | 0.01% | 4,949,982 |
| 2020-02-07 | 2020-02-05 | 97.045 | 35,171 | -12,310 | 0.01% | 3,413,170 |
| 2020-02-04 | 2020-01-31 | 93.906 | 47,481 | -306 | 0.01% | 4,458,755 |
| 2020-02-03 | 2020-01-30 | 93.383 | 47,787 | -3,900 | 0.01% | 4,462,490 |
| 2020-01-31 | 2020-01-29 | 93.121 | 51,687 | -2,293 | 0.01% | 4,813,163 |
| 2020-01-30 | 2020-01-24 | 94.887 | 53,980 | +76 | 0.01% | 5,122,000 |
| 2020-01-29 | 2020-01-22 | 94.756 | 53,904 | +765 | 0.01% | 5,107,739 |
| 2020-01-21 | 2020-01-17 | 97.699 | 53,139 | +611 | 0.01% | 5,191,624 |
| 2020-01-13 | 2020-01-09 | 94.625 | 52,528 | +9,940 | 0.01% | 4,970,484 |
| 2020-01-10 | 2020-01-08 | 96.653 | 42,588 | +1,376 | 0.01% | 4,116,243 |
| 2020-01-09 | 2020-01-07 | 99.399 | 41,212 | +3,059 | 0.01% | 4,096,440 |
| 2019-12-23 | 2019-12-19 | 103.257 | 38,153 | +229 | 0.01% | 3,939,582 |
| 2019-12-20 | 2019-12-18 | 104.238 | 37,924 | -306 | 0.01% | 3,953,136 |
| 2019-12-16 | 2019-12-12 | 102.996 | 38,230 | -764 | 0.01% | 3,937,533 |
| 2019-12-02 | 2019-11-28 | 96.783 | 38,994 | +764 | 0.01% | 3,773,973 |
| 2019-11-28 | 2019-11-26 | 97.372 | 38,230 | -76 | 0.01% | 3,722,531 |
| 2019-11-15 | 2019-11-13 | 101.884 | 38,306 | -1,376 | 0.01% | 3,902,775 |
| 2019-11-13 | 2019-11-11 | 100.446 | 39,682 | -765 | 0.01% | 3,985,879 |
| 2019-11-08 | 2019-11-06 | 98.549 | 40,447 | +76 | 0.01% | 3,986,014 |
| 2019-10-23 | 2019-10-21 | 96.260 | 40,371 | +3,823 | 0.01% | 3,886,124 |
| 2019-10-18 | 2019-10-16 | 97.437 | 36,548 | -5,275 | 0.01% | 3,561,141 |
| 2019-10-14 | 2019-10-10 | 93.187 | 41,823 | +3,823 | 0.01% | 3,897,349 |
| 2019-10-08 | 2019-10-03 | 93.906 | 38,000 | +764 | 0.01% | 3,568,431 |
| 2019-10-03 | 2019-09-30 | 94.625 | 37,236 | -76 | 0.01% | 3,523,472 |
| 2019-09-30 | 2019-09-26 | 92.860 | 37,312 | +459 | 0.01% | 3,464,784 |
| 2019-09-26 | 2019-09-24 | 96.264 | 36,853 | +552 | 0.01% | 3,547,614 |
| 2019-09-24 | 2019-09-20 | 98.654 | 36,301 | -603 | 0.01% | 3,581,235 |
| 2019-09-23 | 2019-09-19 | 97.658 | 36,904 | -10,092 | 0.01% | 3,603,974 |
| 2019-09-20 | 2019-09-18 | 99.716 | 46,996 | -1,355 | 0.01% | 4,686,259 |
| 2019-09-18 | 2019-09-16 | 100.380 | 48,351 | -603 | 0.01% | 4,853,474 |
| 2019-09-17 | 2019-09-13 | 101.177 | 48,954 | -904 | 0.01% | 4,953,003 |
| 2019-09-13 | 2019-09-11 | 98.787 | 49,858 | +603 | 0.01% | 4,925,307 |
| 2019-09-09 | 2019-09-05 | 91.816 | 49,255 | -3,766 | 0.01% | 4,522,390 |
| 2019-09-03 | 2019-08-30 | 90.422 | 53,021 | -151 | 0.01% | 4,794,248 |
| 2019-08-29 | 2019-08-27 | 87.766 | 53,172 | +151 | 0.01% | 4,666,701 |
| 2019-08-21 | 2019-08-19 | 89.691 | 53,021 | -3,012 | 0.01% | 4,755,528 |
| 2019-08-19 | 2019-08-15 | 86.106 | 56,033 | +1,129 | 0.01% | 4,824,800 |
| 2019-08-14 | 2019-08-12 | 87.899 | 54,904 | -678 | 0.01% | 4,826,002 |
| 2019-08-09 | 2019-08-07 | 85.509 | 55,582 | +754 | 0.01% | 4,752,756 |
| 2019-08-08 | 2019-08-06 | 84.911 | 54,828 | +3,012 | 0.01% | 4,655,523 |
| 2019-08-02 | 2019-07-31 | 90.023 | 51,816 | -1,205 | 0.01% | 4,664,650 |
| 2019-07-29 | 2019-07-25 | 92.015 | 53,021 | -753 | 0.01% | 4,878,728 |
| 2019-07-15 | 2019-07-11 | 89.094 | 53,774 | -2,636 | 0.01% | 4,790,936 |
| 2019-07-03 | 2019-06-28 | 87.102 | 56,410 | +1,883 | 0.01% | 4,913,437 |
| 2019-06-27 | 2019-06-25 | 86.306 | 54,527 | -1,732 | 0.01% | 4,705,984 |
| 2019-06-26 | 2019-06-24 | 87.036 | 56,259 | +451 | 0.01% | 4,896,550 |
| 2019-06-25 | 2019-06-21 | 87.567 | 55,808 | +377 | 0.01% | 4,886,937 |
| 2019-06-24 | 2019-06-20 | 88.231 | 55,431 | +301 | 0.01% | 4,890,724 |
| 2019-06-21 | 2019-06-19 | 89.492 | 55,130 | -301 | 0.01% | 4,933,707 |
| 2019-06-12 | 2019-06-10 | 87.434 | 55,431 | +753 | 0.01% | 4,846,564 |
| 2019-06-06 | 2019-06-04 | 86.438 | 54,678 | +753 | 0.01% | 4,726,276 |
| 2019-06-03 | 2019-05-30 | 89.862 | 53,925 | -75 | 0.01% | 4,845,817 |
| 2019-05-31 | 2019-05-29 | 89.387 | 54,000 | +959 | 0.01% | 4,826,901 |
| 2019-05-15 | 2019-05-10 | 88.437 | 53,041 | -369 | 0.01% | 4,690,779 |
| 2019-05-14 | 2019-05-09 | 86.265 | 53,410 | +590 | 0.01% | 4,607,412 |
| 2019-05-10 | 2019-05-08 | 87.690 | 52,820 | +1,031 | 0.01% | 4,631,800 |
| 2019-05-08 | 2019-05-06 | 89.319 | 51,789 | -1,694 | 0.01% | 4,625,751 |
| 2019-04-30 | 2019-04-26 | 91.627 | 53,483 | -2,210 | 0.01% | 4,900,478 |
| 2019-04-23 | 2019-04-17 | 92.373 | 55,693 | +442 | 0.01% | 5,144,553 |
| 2019-04-15 | 2019-04-11 | 91.016 | 55,251 | -811 | 0.01% | 5,028,724 |
| 2019-04-11 | 2019-04-09 | 88.844 | 56,062 | -2,062 | 0.01% | 4,980,777 |
| 2019-04-09 | 2019-04-04 | 88.640 | 58,124 | -2,579 | 0.01% | 5,152,139 |
| 2019-04-03 | 2019-04-01 | 87.487 | 60,703 | +1,695 | 0.01% | 5,310,702 |
| 2019-04-01 | 2019-03-28 | 83.550 | 59,008 | -8,914 | 0.01% | 4,930,124 |
| 2019-03-28 | 2019-03-26 | 83.482 | 67,922 | +442 | 0.01% | 5,670,279 |
| 2019-03-27 | 2019-03-25 | 81.446 | 67,480 | +736 | 0.01% | 5,495,981 |
| 2019-03-26 | 2019-03-22 | 81.921 | 66,744 | +1,326 | 0.01% | 5,467,747 |
| 2019-03-25 | 2019-03-21 | 82.396 | 65,418 | +2,358 | 0.01% | 5,390,199 |
| 2019-03-21 | 2019-03-19 | 84.161 | 63,060 | -737 | 0.01% | 5,307,189 |
| 2019-03-18 | 2019-03-14 | 83.957 | 63,797 | +2,137 | 0.01% | 5,356,225 |
| 2019-03-15 | 2019-03-13 | 86.604 | 61,660 | +663 | 0.01% | 5,340,022 |
| 2019-03-14 | 2019-03-12 | 84.568 | 60,997 | +4,125 | 0.01% | 5,158,405 |
| 2019-03-13 | 2019-03-11 | 86.401 | 56,872 | -368 | 0.01% | 4,913,781 |
| 2019-03-12 | 2019-03-08 | 88.640 | 57,240 | -3,684 | 0.01% | 5,073,781 |
| 2019-03-07 | 2019-03-05 | 90.269 | 60,924 | +1,105 | 0.01% | 5,499,573 |
| 2019-03-05 | 2019-03-01 | 92.373 | 59,819 | +737 | 0.01% | 5,525,685 |
| 2019-03-04 | 2019-02-28 | 92.170 | 59,082 | +74 | 0.01% | 5,445,576 |
| 2019-03-01 | 2019-02-27 | 92.984 | 59,008 | +589 | 0.01% | 5,486,815 |
| 2019-02-28 | 2019-02-26 | 93.934 | 58,419 | +368 | 0.01% | 5,487,558 |
| 2019-02-22 | 2019-02-20 | 93.731 | 58,051 | -663 | 0.01% | 5,441,170 |
| 2019-02-19 | 2019-02-15 | 92.577 | 58,714 | +1,179 | 0.01% | 5,435,568 |
| 2019-02-18 | 2019-02-14 | 90.948 | 57,535 | +3,683 | 0.01% | 5,232,700 |
| 2019-02-12 | 2019-02-08 | 90.880 | 53,852 | +148 | 0.01% | 4,894,083 |
| 2019-02-11 | 2019-02-04 | 91.220 | 53,704 | -3,684 | 0.01% | 4,898,857 |
| 2019-01-31 | 2019-01-29 | 86.129 | 57,388 | +221 | 0.01% | 4,942,784 |
| 2019-01-28 | 2019-01-24 | 85.926 | 57,167 | +221 | 0.01% | 4,912,109 |
| 2019-01-25 | 2019-01-23 | 85.111 | 56,946 | -147 | 0.01% | 4,846,739 |
| 2019-01-24 | 2019-01-22 | 85.993 | 57,093 | -295 | 0.01% | 4,909,625 |
| 2019-01-23 | 2019-01-21 | 85.790 | 57,388 | -3,609 | 0.01% | 4,923,308 |
| 2019-01-22 | 2019-01-18 | 84.840 | 60,997 | +1,768 | 0.01% | 5,174,964 |
| 2019-01-18 | 2019-01-16 | 84.161 | 59,229 | -884 | 0.01% | 4,984,768 |
| 2019-01-16 | 2019-01-14 | 80.699 | 60,113 | +368 | 0.01% | 4,851,088 |
| 2019-01-14 | 2019-01-10 | 79.274 | 59,745 | +74 | 0.01% | 4,736,236 |
| 2019-01-11 | 2019-01-09 | 79.749 | 59,671 | -221 | 0.01% | 4,758,719 |
| 2019-01-07 | 2019-01-03 | 77.034 | 59,892 | -737 | 0.01% | 4,613,745 |
| 2018-12-28 | 2018-12-24 | 77.102 | 60,629 | +737 | 0.01% | 4,674,634 |
| 2018-12-27 | 2018-12-20 | 78.528 | 59,892 | +221 | 0.01% | 4,703,174 |
| 2018-12-17 | 2018-12-13 | 83.618 | 59,671 | +736 | 0.01% | 4,989,568 |
| 2018-12-14 | 2018-12-12 | 83.889 | 58,935 | +811 | 0.01% | 4,944,025 |
| 2018-12-12 | 2018-12-10 | 80.971 | 58,124 | +3,683 | 0.01% | 4,706,356 |
| 2018-12-07 | 2018-12-05 | 82.600 | 54,441 | -99,305 | 0.01% | 4,496,821 |
| 2018-12-06 | 2018-12-04 | 83.143 | 153,746 | -307,197 | 0.03% | 12,782,882 |
| 2018-12-05 | 2018-12-03 | 82.939 | 460,943 | -309,260 | 0.09% | 38,230,265 |
| 2018-12-04 | 2018-11-30 | 81.853 | 770,203 | +420,647 | 0.15% | 63,043,657 |
| 2018-12-03 | 2018-11-29 | 81.175 | 349,556 | -45,380 | 0.07% | 28,375,062 |
| 2018-11-30 | 2018-11-28 | 81.039 | 394,936 | +248,189 | 0.08% | 32,005,155 |
| 2018-11-28 | 2018-11-26 | 82.871 | 146,747 | -96,064 | 0.03% | 12,161,126 |
| 2018-11-22 | 2018-11-20 | 81.242 | 242,811 | -2,431 | 0.05% | 19,726,561 |
| 2018-11-21 | 2018-11-19 | 84.568 | 245,242 | -78,089 | 0.05% | 20,739,667 |
| 2018-11-20 | 2018-11-16 | 85.179 | 323,331 | -957 | 0.06% | 27,541,016 |
| 2018-11-14 | 2018-11-12 | 83.618 | 324,288 | -19,891 | 0.06% | 27,116,302 |
| 2018-11-13 | 2018-11-09 | 81.242 | 344,179 | +737 | 0.07% | 27,961,947 |
| 2018-11-12 | 2018-11-08 | 82.871 | 343,442 | -737 | 0.07% | 28,461,511 |
| 2018-11-06 | 2018-11-02 | 79.817 | 344,179 | -1,473 | 0.07% | 27,471,386 |
| 2018-11-02 | 2018-10-31 | 76.084 | 345,652 | -2,210 | 0.07% | 26,298,657 |
| 2018-10-30 | 2018-10-26 | 73.912 | 347,862 | -295 | 0.07% | 25,711,283 |
| 2018-10-26 | 2018-10-24 | 75.813 | 348,157 | -736 | 0.07% | 26,394,728 |
| 2018-10-25 | 2018-10-23 | 74.659 | 348,893 | -2,211 | 0.07% | 26,047,966 |
| 2018-10-24 | 2018-10-22 | 78.460 | 351,104 | -9,061 | 0.07% | 27,547,519 |
| 2018-10-19 | 2018-10-16 | 75.677 | 360,165 | -288,706 | 0.07% | 27,256,197 |
| 2018-10-18 | 2018-10-15 | 74.795 | 648,871 | +368,489 | 0.13% | 48,532,073 |
| 2018-10-15 | 2018-10-11 | 74.523 | 280,382 | -377,771 | 0.05% | 20,894,951 |
| 2018-10-10 | 2018-10-08 | 76.288 | 658,153 | +7,367 | 0.13% | 50,209,056 |
| 2018-10-09 | 2018-10-05 | 77.985 | 650,786 | +7,366 | 0.13% | 50,751,293 |
| 2018-10-08 | 2018-10-04 | 78.867 | 643,420 | -736 | 0.13% | 50,744,569 |
| 2018-10-05 | 2018-10-03 | 81.989 | 644,156 | -221 | 0.13% | 52,813,734 |
| 2018-10-04 | 2018-10-02 | 80.564 | 644,377 | +736 | 0.13% | 51,913,419 |
| 2018-10-03 | 2018-09-28 | 82.396 | 643,641 | +369 | 0.13% | 53,033,620 |
| 2018-10-02 | 2018-09-27 | 85.343 | 643,272 | -5,746 | 0.13% | 54,898,734 |
| 2018-09-28 | 2018-09-26 | 83.342 | 649,018 | +10,392 | 0.13% | 54,090,582 |
| 2018-09-27 | 2018-09-24 | 83.342 | 638,626 | -2,174 | 0.13% | 53,224,490 |
| 2018-09-26 | 2018-09-21 | 84.929 | 640,800 | -7,392 | 0.13% | 54,422,506 |
| 2018-09-24 | 2018-09-20 | 85.688 | 648,192 | -70,008 | 0.13% | 55,542,221 |
| 2018-09-21 | 2018-09-19 | 81.617 | 718,200 | +33,337 | 0.14% | 58,617,613 |
| 2018-09-20 | 2018-09-18 | 80.720 | 684,863 | -5,798 | 0.14% | 55,282,484 |
| 2018-09-19 | 2018-09-17 | 81.272 | 690,661 | +435 | 0.14% | 56,131,701 |
| 2018-09-18 | 2018-09-14 | 82.928 | 690,226 | +652 | 0.14% | 57,239,227 |
| 2018-09-17 | 2018-09-13 | 79.410 | 689,574 | -5,000 | 0.14% | 54,758,833 |
| 2018-09-14 | 2018-09-12 | 77.892 | 694,574 | +7,247 | 0.14% | 54,101,642 |
| 2018-09-12 | 2018-09-10 | 78.375 | 687,327 | -363 | 0.14% | 53,869,100 |
| 2018-09-11 | 2018-09-07 | 78.375 | 687,690 | +145 | 0.14% | 53,897,550 |
| 2018-09-10 | 2018-09-06 | 78.513 | 687,545 | -2,609 | 0.14% | 53,981,055 |
| 2018-09-06 | 2018-09-04 | 80.031 | 690,154 | -2,174 | 0.14% | 55,233,426 |
| 2018-09-04 | 2018-08-31 | 79.341 | 692,328 | +145 | 0.14% | 54,929,762 |
| 2018-09-03 | 2018-08-30 | 80.100 | 692,183 | -3,479 | 0.14% | 55,443,563 |
| 2018-08-31 | 2018-08-29 | 82.307 | 695,662 | -3,986 | 0.14% | 57,258,070 |
| 2018-08-30 | 2018-08-28 | 81.962 | 699,648 | +2,899 | 0.14% | 57,344,797 |
| 2018-08-29 | 2018-08-27 | 80.583 | 696,749 | -24,640 | 0.14% | 56,145,788 |
| 2018-08-28 | 2018-08-24 | 79.893 | 721,389 | +35,946 | 0.14% | 57,633,641 |
| 2018-08-27 | 2018-08-23 | 78.237 | 685,443 | -580 | 0.14% | 53,626,862 |
| 2018-08-24 | 2018-08-22 | 77.961 | 686,023 | -355,259 | 0.14% | 53,482,919 |
| 2018-08-23 | 2018-08-21 | 79.203 | 1,041,282 | -1,214,563 | 0.21% | 82,472,323 |
| 2018-08-22 | 2018-08-20 | 75.477 | 2,255,845 | -480,202 | 0.45% | 170,264,677 |
| 2018-08-21 | 2018-08-17 | 73.200 | 2,736,047 | -1,245,074 | 0.54% | 200,279,694 |
| 2018-08-20 | 2018-08-16 | 70.993 | 3,981,121 | +20,293 | 0.79% | 282,630,309 |
| 2018-08-17 | 2018-08-15 | 67.957 | 3,960,828 | +72 | 0.79% | 269,165,996 |
| 2018-08-16 | 2018-08-14 | 71.269 | 3,960,756 | +725 | 0.79% | 282,277,584 |
| 2018-08-15 | 2018-08-13 | 68.716 | 3,960,031 | +72 | 0.79% | 272,117,144 |
| 2018-08-14 | 2018-08-10 | 69.820 | 3,959,959 | -1,812 | 0.79% | 276,483,477 |
| 2018-08-13 | 2018-08-09 | 70.717 | 3,961,771 | +870 | 0.79% | 280,163,281 |
| 2018-08-10 | 2018-08-08 | 68.578 | 3,960,901 | +362 | 0.79% | 271,630,387 |
| 2018-08-09 | 2018-08-07 | 68.164 | 3,960,539 | +145 | 0.79% | 269,966,092 |
| 2018-08-08 | 2018-08-06 | 66.991 | 3,960,394 | +218 | 0.79% | 265,311,213 |
| 2018-08-07 | 2018-08-03 | 67.060 | 3,960,176 | +217 | 0.79% | 265,569,829 |
| 2018-08-06 | 2018-08-02 | 67.612 | 3,959,959 | +7,247 | 0.79% | 267,740,917 |
| 2018-08-03 | 2018-08-01 | 68.785 | 3,952,712 | +218 | 0.79% | 271,886,918 |
| 2018-07-26 | 2018-07-24 | 65.542 | 3,952,494 | +6,450 | 0.79% | 259,055,493 |
| 2018-07-25 | 2018-07-23 | 65.404 | 3,946,044 | +217 | 0.78% | 258,088,255 |
| 2018-07-11 | 2018-07-09 | 66.577 | 3,945,827 | +1,595 | 0.78% | 262,701,973 |
| 2018-07-04 | 2018-06-29 | 67.267 | 3,944,232 | -435 | 0.78% | 265,316,982 |
| 2018-06-27 | 2018-06-25 | 68.026 | 3,944,667 | +1,449 | 0.78% | 268,339,893 |
| 2018-06-25 | 2018-06-21 | 68.716 | 3,943,218 | -2,174 | 0.78% | 270,961,824 |
| 2018-06-21 | 2018-06-19 | 69.130 | 3,945,392 | -217 | 0.78% | 272,744,412 |
| 2018-06-19 | 2018-06-14 | 69.544 | 3,945,609 | +3,841 | 0.78% | 274,392,703 |
| 2018-06-11 | 2018-06-07 | 67.819 | 3,941,768 | -580 | 0.78% | 267,326,836 |
| 2018-06-06 | 2018-06-04 | 66.439 | 3,942,348 | -1,232,029 | 0.78% | 261,926,371 |
| 2018-06-05 | 2018-06-01 | 64.576 | 5,174,377 | +435 | 1.03% | 334,142,638 |
| 2018-06-01 | 2018-05-30 | 68.774 | 5,173,942 | +160,063 | 1.03% | 355,831,472 |
| 2018-05-25 | 2018-05-23 | 70.055 | 5,013,879 | -422 | 1.03% | 351,248,617 |
| 2018-05-15 | 2018-05-11 | 69.343 | 5,014,301 | -210 | 1.03% | 347,708,280 |
| 2018-05-03 | 2018-04-30 | 65.499 | 5,014,511 | -703 | 1.03% | 328,444,573 |
| 2018-04-27 | 2018-04-25 | 65.570 | 5,015,214 | +703 | 1.03% | 328,847,674 |
| 2018-04-17 | 2018-04-13 | 66.567 | 5,014,511 | -71 | 1.03% | 333,799,648 |
| 2018-04-13 | 2018-04-11 | 65.997 | 5,014,582 | -2,668 | 1.03% | 330,948,294 |
| 2018-04-10 | 2018-04-06 | 68.062 | 5,017,250 | -703 | 1.03% | 341,483,174 |
| 2018-04-09 | 2018-04-04 | 66.852 | 5,017,953 | -491 | 1.03% | 335,457,771 |
| 2018-04-03 | 2018-03-28 | 65.072 | 5,018,444 | +4,950,250 | 1.03% | 326,558,470 |
| 2018-03-23 | 2018-03-21 | 66.424 | 68,194 | -70 | 0.01% | 4,529,742 |
| 2018-03-22 | 2018-03-20 | 66.709 | 68,264 | +141 | 0.01% | 4,553,832 |
| 2018-03-20 | 2018-03-16 | 64.644 | 68,123 | -1,054 | 0.01% | 4,403,777 |
| 2018-03-19 | 2018-03-15 | 65.570 | 69,177 | -702 | 0.01% | 4,535,937 |
| 2018-03-16 | 2018-03-14 | 62.010 | 69,879 | +702 | 0.01% | 4,333,218 |
| 2018-03-15 | 2018-03-13 | 62.153 | 69,177 | -3,511 | 0.01% | 4,299,537 |
| 2018-03-13 | 2018-03-09 | 61.939 | 72,688 | +1,334 | 0.01% | 4,502,230 |
| 2018-02-28 | 2018-02-26 | 62.153 | 71,354 | -1,405 | 0.01% | 4,434,843 |
| 2018-02-13 | 2018-02-09 | 59.661 | 72,759 | -70 | 0.01% | 4,340,866 |
| 2018-02-09 | 2018-02-07 | 60.729 | 72,829 | -421 | 0.01% | 4,422,818 |
| 2018-02-08 | 2018-02-06 | 61.227 | 73,250 | +421 | 0.02% | 4,484,890 |
| 2018-02-02 | 2018-01-31 | 65.499 | 72,829 | -702 | 0.01% | 4,770,214 |
| 2018-01-31 | 2018-01-29 | 66.852 | 73,531 | -632 | 0.02% | 4,915,659 |
| 2018-01-30 | 2018-01-26 | 66.211 | 74,163 | -1,405 | 0.02% | 4,910,389 |
| 2018-01-29 | 2018-01-25 | 66.709 | 75,568 | +1,756 | 0.02% | 5,041,075 |
| 2018-01-26 | 2018-01-24 | 65.285 | 73,812 | +632 | 0.02% | 4,818,834 |
| 2018-01-22 | 2018-01-18 | 63.363 | 73,180 | +3,512 | 0.02% | 4,636,904 |
| 2018-01-17 | 2018-01-15 | 65.926 | 69,668 | -703 | 0.01% | 4,592,932 |
| 2018-01-15 | 2018-01-11 | 66.140 | 70,371 | -4,916 | 0.01% | 4,654,308 |
| 2018-01-12 | 2018-01-10 | 65.499 | 75,287 | +2,669 | 0.02% | 4,931,210 |
| 2018-01-09 | 2018-01-05 | 60.088 | 72,618 | -13,484 | 0.01% | 4,363,474 |
| 2018-01-03 | 2017-12-29 | 59.305 | 86,102 | -422 | 0.02% | 5,106,272 |
| 2017-12-27 | 2017-12-21 | 58.166 | 86,524 | -913 | 0.02% | 5,032,738 |
| 2017-12-22 | 2017-12-20 | 57.952 | 87,437 | +2,458 | 0.02% | 5,067,168 |
| 2017-12-21 | 2017-12-19 | 57.027 | 84,979 | +10,675 | 0.02% | 4,846,071 |
| 2017-12-20 | 2017-12-18 | 57.098 | 74,304 | +3,161 | 0.02% | 4,242,601 |
| 2017-12-13 | 2017-12-11 | 58.451 | 71,143 | -1,756 | 0.01% | 4,158,350 |
| 2017-12-11 | 2017-12-07 | 57.098 | 72,899 | +351 | 0.01% | 4,162,379 |
| 2017-11-27 | 2017-11-23 | 58.237 | 72,548 | -8,919 | 0.01% | 4,224,978 |
| 2017-11-24 | 2017-11-22 | 58.166 | 81,467 | +1,896 | 0.02% | 4,738,594 |
| 2017-11-15 | 2017-11-13 | 59.447 | 79,571 | -983 | 0.02% | 4,730,281 |
| 2017-11-13 | 2017-11-09 | 58.807 | 80,554 | -2,950 | 0.02% | 4,737,103 |
| 2017-11-10 | 2017-11-08 | 59.091 | 83,504 | -57,799 | 0.02% | 4,934,362 |
| 2017-11-08 | 2017-11-06 | 59.732 | 141,303 | +842 | 0.03% | 8,440,322 |
| 2017-11-07 | 2017-11-03 | 59.732 | 140,461 | -702 | 0.03% | 8,390,028 |
| 2017-11-06 | 2017-11-02 | 59.803 | 141,163 | +562 | 0.03% | 8,442,010 |
| 2017-11-02 | 2017-10-31 | 59.732 | 140,601 | +4,846 | 0.03% | 8,398,390 |
| 2017-11-01 | 2017-10-30 | 59.732 | 135,755 | -702 | 0.03% | 8,108,928 |
| 2017-10-25 | 2017-10-23 | 59.803 | 136,457 | -1,405 | 0.03% | 8,160,575 |
| 2017-10-11 | 2017-10-09 | 60.159 | 137,862 | +3,160 | 0.03% | 8,293,674 |
| 2017-10-04 | 2017-09-29 | 60.373 | 134,702 | -12,641 | 0.03% | 8,132,341 |
| 2017-10-03 | 2017-09-28 | 57.952 | 147,343 | -1,967 | 0.03% | 8,538,854 |
| 2017-09-29 | 2017-09-27 | 57.810 | 149,310 | +1,265 | 0.03% | 8,631,586 |
| 2017-09-28 | 2017-09-26 | 57.810 | 148,045 | +1,404 | 0.03% | 8,558,457 |
| 2017-09-22 | 2017-09-20 | 60.373 | 146,641 | -7,023 | 0.03% | 8,853,132 |
| 2017-09-21 | 2017-09-19 | 60.515 | 153,664 | -4,354 | 0.03% | 9,299,010 |
| 2017-09-20 | 2017-09-18 | 61.479 | 158,018 | -1,756 | 0.03% | 9,714,758 |
| 2017-09-19 | 2017-09-15 | 60.971 | 159,774 | +3,059 | 0.03% | 9,741,535 |
| 2017-09-18 | 2017-09-14 | 60.245 | 156,715 | -688 | 0.03% | 9,441,275 |
| 2017-09-15 | 2017-09-13 | 60.027 | 157,403 | +1,033 | 0.03% | 9,448,449 |
| 2017-09-14 | 2017-09-12 | 60.463 | 156,370 | +1,309 | 0.03% | 9,454,541 |
| 2017-09-13 | 2017-09-11 | 60.608 | 155,061 | +757 | 0.03% | 9,397,905 |
| 2017-09-01 | 2017-08-30 | 60.608 | 154,304 | -688 | 0.03% | 9,352,025 |
| 2017-08-29 | 2017-08-25 | 58.213 | 154,992 | -4,134 | 0.03% | 9,022,474 |
| 2017-08-28 | 2017-08-24 | 58.358 | 159,126 | +3,720 | 0.03% | 9,286,225 |
| 2017-08-22 | 2017-08-18 | 58.648 | 155,406 | -2,893 | 0.03% | 9,114,254 |
| 2017-08-18 | 2017-08-16 | 58.793 | 158,299 | -1,102 | 0.03% | 9,306,903 |
| 2017-08-15 | 2017-08-11 | 58.793 | 159,401 | +3,995 | 0.03% | 9,371,693 |
| 2017-08-08 | 2017-08-04 | 60.463 | 155,406 | -2,411 | 0.03% | 9,396,255 |
| 2017-08-04 | 2017-08-02 | 59.156 | 157,817 | -6,888 | 0.03% | 9,335,840 |
| 2017-08-03 | 2017-08-01 | 58.938 | 164,705 | -30,999 | 0.03% | 9,707,442 |
| 2017-08-01 | 2017-07-28 | 58.938 | 195,704 | -826 | 0.04% | 11,534,473 |
| 2017-07-31 | 2017-07-27 | 59.301 | 196,530 | -689 | 0.04% | 11,654,480 |
| 2017-07-27 | 2017-07-25 | 59.011 | 197,219 | -3,445 | 0.04% | 11,638,079 |
| 2017-07-26 | 2017-07-24 | 58.430 | 200,664 | -3,444 | 0.04% | 11,724,852 |
| 2017-07-25 | 2017-07-21 | 58.213 | 204,108 | +2,067 | 0.04% | 11,881,640 |
| 2017-07-21 | 2017-07-19 | 57.995 | 202,041 | +4,133 | 0.04% | 11,717,320 |
| 2017-07-19 | 2017-07-17 | 58.358 | 197,908 | -3,444 | 0.04% | 11,549,453 |
| 2017-07-17 | 2017-07-13 | 58.213 | 201,352 | -3,445 | 0.04% | 11,721,207 |
| 2017-07-14 | 2017-07-12 | 57.922 | 204,797 | +10,264 | 0.04% | 11,862,289 |
| 2017-07-13 | 2017-07-11 | 57.995 | 194,533 | +1,447 | 0.04% | 11,281,895 |
| 2017-07-12 | 2017-07-10 | 58.140 | 193,086 | +689 | 0.04% | 11,226,007 |
| 2017-07-10 | 2017-07-06 | 58.575 | 192,397 | +1,722 | 0.04% | 11,269,738 |
| 2017-07-06 | 2017-07-04 | 58.648 | 190,675 | +1,378 | 0.04% | 11,182,712 |
| 2017-07-04 | 2017-06-30 | 59.955 | 189,297 | -2,756 | 0.04% | 11,349,214 |
| 2017-06-26 | 2017-06-22 | 59.156 | 192,053 | +2,067 | 0.04% | 11,361,109 |
| 2017-06-22 | 2017-06-20 | 58.503 | 189,986 | -689 | 0.04% | 11,114,723 |
| 2017-06-16 | 2017-06-14 | 58.067 | 190,675 | -1,791 | 0.04% | 11,071,992 |
| 2017-06-13 | 2017-06-09 | 57.269 | 192,466 | -69 | 0.04% | 11,022,320 |
| 2017-06-06 | 2017-06-02 | 59.801 | 192,535 | +5,626 | 0.04% | 11,513,880 |
| 2017-06-05 | 2017-06-01 | 59.579 | 186,909 | -1,346 | 0.04% | 11,135,782 |
| 2017-06-02 | 2017-05-31 | 59.579 | 188,255 | +1,230 | 0.04% | 11,215,974 |
| 2017-05-31 | 2017-05-26 | 59.059 | 187,025 | -1,144 | 0.04% | 11,045,437 |
| 2017-05-29 | 2017-05-25 | 58.984 | 188,169 | +2,019 | 0.04% | 11,099,022 |
| 2017-05-26 | 2017-05-24 | 59.727 | 186,150 | +1,347 | 0.04% | 11,118,219 |
| 2017-05-25 | 2017-05-23 | 59.876 | 184,803 | +673 | 0.04% | 11,065,223 |
| 2017-05-23 | 2017-05-19 | 60.693 | 184,130 | +134 | 0.04% | 11,175,391 |
| 2017-05-17 | 2017-05-15 | 61.287 | 183,996 | -3,365 | 0.04% | 11,276,607 |
| 2017-05-16 | 2017-05-12 | 61.659 | 187,361 | +1,346 | 0.04% | 11,552,432 |
| 2017-05-15 | 2017-05-11 | 61.956 | 186,015 | +2,019 | 0.04% | 11,524,714 |
| 2017-05-11 | 2017-05-09 | 62.327 | 183,996 | -2,019 | 0.04% | 11,467,968 |
| 2017-05-10 | 2017-05-08 | 61.956 | 186,015 | +47,230 | 0.04% | 11,524,714 |
| 2017-05-04 | 2017-04-28 | 61.659 | 138,785 | -3,365 | 0.03% | 8,557,300 |
| 2017-05-02 | 2017-04-27 | 61.362 | 142,150 | +4,509 | 0.03% | 8,722,541 |
| 2017-04-28 | 2017-04-26 | 61.287 | 137,641 | +3,365 | 0.03% | 8,435,637 |
| 2017-04-20 | 2017-04-18 | 61.362 | 134,276 | -13,461 | 0.03% | 8,239,381 |
| 2017-04-19 | 2017-04-13 | 62.179 | 147,737 | -538 | 0.03% | 9,186,093 |
| 2017-04-18 | 2017-04-12 | 62.030 | 148,275 | -94,229 | 0.03% | 9,197,516 |
| 2017-04-13 | 2017-04-11 | 62.104 | 242,504 | -2,288 | 0.05% | 15,060,567 |
| 2017-04-12 | 2017-04-10 | 62.699 | 244,792 | +1,346 | 0.05% | 15,348,141 |
| 2017-04-11 | 2017-04-07 | 62.402 | 243,446 | +54,720 | 0.05% | 15,191,409 |
| 2017-04-10 | 2017-04-06 | 62.030 | 188,726 | -6,731 | 0.04% | 11,706,696 |
| 2017-04-07 | 2017-04-05 | 61.510 | 195,457 | -8,076 | 0.04% | 12,022,580 |
| 2017-04-06 | 2017-04-03 | 60.842 | 203,533 | +3,701 | 0.04% | 12,383,256 |
| 2017-04-05 | 2017-03-31 | 61.584 | 199,832 | +7,404 | 0.04% | 12,306,532 |
| 2017-04-03 | 2017-03-30 | 61.584 | 192,428 | -48,460 | 0.04% | 11,850,561 |
| 2017-03-30 | 2017-03-28 | 63.367 | 240,888 | -3,231 | 0.05% | 15,264,421 |
| 2017-03-29 | 2017-03-27 | 62.402 | 244,119 | +7,404 | 0.05% | 15,233,405 |
| 2017-03-28 | 2017-03-24 | 64.110 | 236,715 | -1,144 | 0.05% | 15,175,839 |
| 2017-03-27 | 2017-03-23 | 63.739 | 237,859 | -10,769 | 0.05% | 15,160,831 |
| 2017-03-23 | 2017-03-21 | 63.367 | 248,628 | -3,029 | 0.05% | 15,754,883 |
| 2017-03-21 | 2017-03-17 | 62.996 | 251,657 | +20,461 | 0.05% | 15,853,348 |
| 2017-03-20 | 2017-03-16 | 62.179 | 231,196 | +538 | 0.05% | 14,375,465 |
| 2017-03-17 | 2017-03-15 | 61.584 | 230,658 | -2,692 | 0.05% | 14,204,933 |
| 2017-03-16 | 2017-03-14 | 61.510 | 233,350 | -2,692 | 0.05% | 14,353,383 |
| 2017-03-15 | 2017-03-13 | 61.584 | 236,042 | +5,384 | 0.05% | 14,536,503 |
| 2017-03-14 | 2017-03-10 | 61.064 | 230,658 | -1,346 | 0.05% | 14,084,987 |
| 2017-03-13 | 2017-03-09 | 60.916 | 232,004 | +26,923 | 0.05% | 14,132,710 |
| 2017-03-10 | 2017-03-08 | 61.362 | 205,081 | +67,642 | 0.04% | 12,584,084 |
| 2017-03-09 | 2017-03-07 | 61.139 | 137,439 | -1,279 | 0.03% | 8,402,837 |
| 2017-03-06 | 2017-03-02 | 60.470 | 138,718 | +741 | 0.03% | 8,388,288 |
| 2017-03-02 | 2017-02-28 | 60.099 | 137,977 | +10,096 | 0.03% | 8,292,230 |
| 2017-03-01 | 2017-02-27 | 60.099 | 127,881 | -2,020 | 0.03% | 7,685,474 |
| 2017-02-23 | 2017-02-21 | 60.024 | 129,901 | -5,249 | 0.03% | 7,797,223 |
| 2017-02-22 | 2017-02-20 | 60.024 | 135,150 | +3,365 | 0.03% | 8,112,291 |
| 2017-02-21 | 2017-02-17 | 59.876 | 131,785 | +2,490 | 0.03% | 7,890,729 |
| 2017-02-20 | 2017-02-16 | 60.173 | 129,295 | +1,683 | 0.03% | 7,780,059 |
| 2017-02-15 | 2017-02-13 | 60.693 | 127,612 | +5,788 | 0.03% | 7,745,148 |
| 2017-02-14 | 2017-02-10 | 61.362 | 121,824 | -10,096 | 0.03% | 7,475,307 |
| 2017-02-13 | 2017-02-09 | 60.322 | 131,920 | -118,660 | 0.03% | 7,957,613 |
| 2017-02-09 | 2017-02-07 | 59.430 | 250,580 | -2,019 | 0.05% | 14,891,982 |
| 2017-02-07 | 2017-02-03 | 58.910 | 252,599 | -2,020 | 0.05% | 14,880,617 |
| 2017-02-06 | 2017-02-02 | 57.944 | 254,619 | -807 | 0.05% | 14,753,720 |
| 2017-02-03 | 2017-02-01 | 57.721 | 255,426 | -673 | 0.05% | 14,743,556 |
| 2017-02-02 | 2017-01-27 | 58.241 | 256,099 | +875 | 0.05% | 14,915,577 |
| 2017-02-01 | 2017-01-25 | 58.390 | 255,224 | +82,786 | 0.05% | 14,902,536 |
| 2017-01-26 | 2017-01-24 | 59.356 | 172,438 | -6,125 | 0.04% | 10,235,189 |
| 2017-01-25 | 2017-01-23 | 57.350 | 178,563 | +2,019 | 0.04% | 10,240,588 |
| 2017-01-24 | 2017-01-20 | 58.241 | 176,544 | +2,087 | 0.04% | 10,282,179 |
| 2017-01-23 | 2017-01-19 | 58.613 | 174,457 | -3,365 | 0.04% | 10,225,429 |
| 2017-01-20 | 2017-01-18 | 58.613 | 177,822 | -3,366 | 0.04% | 10,422,661 |
| 2017-01-19 | 2017-01-17 | 56.830 | 181,188 | +1,212 | 0.04% | 10,296,912 |
| 2017-01-18 | 2017-01-16 | 56.979 | 179,976 | +28,605 | 0.04% | 10,254,774 |
| 2017-01-16 | 2017-01-12 | 57.647 | 151,371 | -3,366 | 0.03% | 8,726,107 |
| 2017-01-05 | 2017-01-03 | 56.087 | 154,737 | +1,212 | 0.03% | 8,678,751 |
| 2016-12-29 | 2016-12-23 | 56.087 | 153,525 | +1,346 | 0.03% | 8,610,774 |
| 2016-12-28 | 2016-12-22 | 56.607 | 152,179 | +67 | 0.03% | 8,614,416 |
| 2016-12-23 | 2016-12-21 | 57.127 | 152,112 | -1,346 | 0.03% | 8,689,723 |
| 2016-12-20 | 2016-12-16 | 58.019 | 153,458 | -5,115 | 0.03% | 8,903,417 |
| 2016-12-19 | 2016-12-15 | 57.350 | 158,573 | +1,346 | 0.03% | 9,094,162 |
| 2016-12-16 | 2016-12-14 | 58.167 | 157,227 | +3,365 | 0.03% | 9,145,449 |
| 2016-12-15 | 2016-12-13 | 57.944 | 153,862 | +741 | 0.03% | 8,915,426 |
| 2016-12-14 | 2016-12-12 | 57.573 | 153,121 | +3,298 | 0.03% | 8,815,614 |
| 2016-12-12 | 2016-12-08 | 58.539 | 149,823 | -10,769 | 0.03% | 8,770,429 |
| 2016-12-09 | 2016-12-07 | 57.944 | 160,592 | -1,952 | 0.03% | 9,305,391 |
| 2016-12-07 | 2016-12-05 | 56.979 | 162,544 | +2,692 | 0.03% | 9,261,523 |
| 2016-12-05 | 2016-12-01 | 57.944 | 159,852 | +4,644 | 0.03% | 9,262,512 |
| 2016-12-02 | 2016-11-30 | 58.167 | 155,208 | +6,058 | 0.03% | 9,028,009 |
| 2016-12-01 | 2016-11-29 | 59.207 | 149,150 | +2,692 | 0.03% | 8,830,752 |
| 2016-11-30 | 2016-11-28 | 60.099 | 146,458 | -54,518 | 0.03% | 8,801,927 |
| 2016-11-29 | 2016-11-25 | 59.653 | 200,976 | +12,788 | 0.04% | 11,988,804 |
| 2016-11-28 | 2016-11-24 | 60.247 | 188,188 | +3,366 | 0.04% | 11,337,803 |
| 2016-11-24 | 2016-11-22 | 61.139 | 184,822 | +1,346 | 0.04% | 11,299,771 |
| 2016-11-23 | 2016-11-21 | 61.882 | 183,476 | +31,634 | 0.04% | 11,353,778 |
| 2016-11-22 | 2016-11-18 | 61.287 | 151,842 | -4,712 | 0.03% | 9,305,977 |
| 2016-11-21 | 2016-11-17 | 60.322 | 156,554 | +1,952 | 0.03% | 9,443,573 |
| 2016-11-18 | 2016-11-16 | 60.470 | 154,602 | +1,212 | 0.03% | 9,348,795 |
| 2016-11-17 | 2016-11-15 | 60.916 | 153,390 | +605 | 0.03% | 9,343,875 |
| 2016-11-16 | 2016-11-14 | 61.064 | 152,785 | -30,826 | 0.03% | 9,329,721 |
| 2016-11-15 | 2016-11-11 | 61.733 | 183,611 | +6,731 | 0.04% | 11,334,852 |
| 2016-11-14 | 2016-11-10 | 63.070 | 176,880 | -3,366 | 0.04% | 11,155,847 |
| 2016-11-08 | 2016-11-04 | 63.070 | 180,246 | -2,019 | 0.04% | 11,368,141 |
| 2016-11-07 | 2016-11-03 | 62.922 | 182,265 | -605 | 0.04% | 11,468,400 |
| 2016-11-04 | 2016-11-02 | 62.996 | 182,870 | +8,076 | 0.04% | 11,520,052 |
| 2016-11-03 | 2016-11-01 | 64.333 | 174,794 | -2,759 | 0.04% | 11,245,028 |
| 2016-11-02 | 2016-10-31 | 62.996 | 177,553 | -6,798 | 0.04% | 11,185,103 |
| 2016-11-01 | 2016-10-28 | 62.253 | 184,351 | +8,077 | 0.04% | 11,476,399 |
| 2016-10-31 | 2016-10-27 | 62.922 | 176,274 | +5,317 | 0.04% | 11,091,436 |
| 2016-10-28 | 2016-10-26 | 63.293 | 170,957 | +2,692 | 0.04% | 10,820,382 |
| 2016-10-27 | 2016-10-25 | 63.293 | 168,265 | +3,365 | 0.04% | 10,649,998 |
| 2016-10-26 | 2016-10-24 | 63.590 | 164,900 | -605 | 0.04% | 10,486,017 |
| 2016-10-25 | 2016-10-20 | 63.070 | 165,505 | +2,288 | 0.04% | 10,438,424 |
| 2016-10-24 | 2016-10-19 | 62.550 | 163,217 | +538 | 0.03% | 10,209,245 |
| 2016-10-20 | 2016-10-18 | 62.327 | 162,679 | +606 | 0.03% | 10,139,338 |
| 2016-10-18 | 2016-10-14 | 61.956 | 162,073 | +2,019 | 0.03% | 10,041,367 |
| 2016-10-17 | 2016-10-13 | 62.104 | 160,054 | +673 | 0.03% | 9,940,058 |
| 2016-10-14 | 2016-10-12 | 62.402 | 159,381 | -1,952 | 0.03% | 9,945,622 |
| 2016-10-13 | 2016-10-11 | 62.179 | 161,333 | -7,336 | 0.03% | 10,031,475 |
| 2016-10-12 | 2016-10-07 | 61.807 | 168,669 | -2,423 | 0.04% | 10,424,968 |
| 2016-10-11 | 2016-10-06 | 61.733 | 171,092 | -8,211 | 0.04% | 10,562,017 |
| 2016-10-07 | 2016-10-05 | 61.064 | 179,303 | -9,827 | 0.04% | 10,949,026 |
| 2016-10-06 | 2016-10-04 | 60.024 | 189,130 | -4,846 | 0.04% | 11,352,406 |
| 2016-10-05 | 2016-10-03 | 59.430 | 193,976 | -3,365 | 0.04% | 11,528,004 |
| 2016-10-04 | 2016-09-30 | 59.281 | 197,341 | +67 | 0.04% | 11,698,666 |
| 2016-10-03 | 2016-09-29 | 59.133 | 197,274 | +337 | 0.04% | 11,665,384 |
| 2016-09-29 | 2016-09-27 | 59.133 | 196,937 | -4,577 | 0.04% | 11,645,456 |
| 2016-09-28 | 2016-09-26 | 59.356 | 201,514 | +5,519 | 0.04% | 11,961,018 |
| 2016-09-27 | 2016-09-23 | 60.024 | 195,995 | -606 | 0.04% | 11,764,473 |
| 2016-09-26 | 2016-09-22 | 60.173 | 196,601 | -3,634 | 0.04% | 11,830,058 |
| 2016-09-23 | 2016-09-21 | 60.619 | 200,235 | -27,259 | 0.04% | 12,137,976 |
| 2016-09-22 | 2016-09-20 | 59.281 | 227,494 | +1,077 | 0.05% | 13,486,180 |
| 2016-09-21 | 2016-09-19 | 59.876 | 226,417 | -2,423 | 0.05% | 13,556,894 |
| 2016-09-20 | 2016-09-15 | 59.356 | 228,840 | -7,404 | 0.05% | 13,582,973 |
| 2016-09-19 | 2016-09-14 | 58.613 | 236,244 | +5,519 | 0.05% | 13,846,943 |
| 2016-09-15 | 2016-09-13 | 59.356 | 230,725 | -1,481 | 0.05% | 13,694,859 |
| 2016-09-14 | 2016-09-12 | 59.059 | 232,206 | +15,346 | 0.05% | 13,713,765 |
| 2016-09-13 | 2016-09-09 | 62.147 | 216,860 | -29,278 | 0.05% | 13,477,168 |
| 2016-09-12 | 2016-09-08 | 60.268 | 246,138 | +6,409 | 0.05% | 14,834,289 |
| 2016-09-09 | 2016-09-07 | 60.118 | 239,729 | +4,924 | 0.05% | 14,412,000 |
| 2016-09-08 | 2016-09-06 | 60.343 | 234,805 | +9,581 | 0.05% | 14,168,914 |
| 2016-09-07 | 2016-09-05 | 60.794 | 225,224 | +22,090 | 0.05% | 13,692,315 |
| 2016-09-06 | 2016-09-02 | 61.170 | 203,134 | -1,264 | 0.04% | 12,425,696 |
| 2016-09-05 | 2016-09-01 | 61.546 | 204,398 | -5,323 | 0.04% | 12,579,814 |
| 2016-09-02 | 2016-08-31 | 60.569 | 209,721 | +5,855 | 0.05% | 12,702,542 |
| 2016-09-01 | 2016-08-30 | 60.869 | 203,866 | -16,435 | 0.04% | 12,409,192 |
| 2016-08-31 | 2016-08-29 | 57.262 | 220,301 | -1,330 | 0.05% | 12,614,938 |
| 2016-08-30 | 2016-08-26 | 57.262 | 221,631 | -3,127 | 0.05% | 12,691,097 |
| 2016-08-26 | 2016-08-24 | 56.586 | 224,758 | -6,654 | 0.05% | 12,718,146 |
| 2016-08-25 | 2016-08-23 | 56.586 | 231,412 | +3,327 | 0.05% | 13,094,669 |
| 2016-08-23 | 2016-08-19 | 57.262 | 228,085 | -1,597 | 0.05% | 13,060,668 |
| 2016-08-22 | 2016-08-18 | 57.413 | 229,682 | -5,589 | 0.05% | 13,186,636 |
| 2016-08-18 | 2016-08-16 | 57.112 | 235,271 | +1,530 | 0.05% | 13,436,795 |
| 2016-08-17 | 2016-08-15 | 57.488 | 233,741 | +3,260 | 0.05% | 13,437,238 |
| 2016-08-16 | 2016-08-12 | 57.112 | 230,481 | -1,530 | 0.05% | 13,163,228 |
| 2016-08-15 | 2016-08-11 | 56.887 | 232,011 | +16,967 | 0.05% | 13,198,304 |
| 2016-08-11 | 2016-08-09 | 57.638 | 215,044 | +3,460 | 0.05% | 12,394,710 |
| 2016-08-10 | 2016-08-08 | 58.540 | 211,584 | -7,386 | 0.05% | 12,386,082 |
| 2016-08-09 | 2016-08-05 | 56.586 | 218,970 | -1,996 | 0.05% | 12,390,627 |
| 2016-08-08 | 2016-08-04 | 56.135 | 220,966 | +5,589 | 0.05% | 12,403,942 |
| 2016-08-05 | 2016-08-03 | 56.361 | 215,377 | +4,325 | 0.05% | 12,138,759 |
| 2016-08-04 | 2016-08-01 | 56.210 | 211,052 | -798 | 0.05% | 11,863,279 |
| 2016-08-03 | 2016-07-29 | 55.609 | 211,850 | +1,197 | 0.05% | 11,780,775 |
| 2016-07-29 | 2016-07-27 | 55.609 | 210,653 | +5,656 | 0.05% | 11,714,211 |
| 2016-07-28 | 2016-07-26 | 56.736 | 204,997 | +3,925 | 0.04% | 11,630,761 |
| 2016-07-27 | 2016-07-25 | 56.887 | 201,072 | -5,988 | 0.04% | 11,438,292 |
| 2016-07-26 | 2016-07-22 | 57.037 | 207,060 | +9,648 | 0.04% | 11,810,048 |
| 2016-07-25 | 2016-07-21 | 57.187 | 197,412 | +199 | 0.04% | 11,289,427 |
| 2016-07-22 | 2016-07-20 | 57.262 | 197,213 | +5,057 | 0.04% | 11,292,867 |
| 2016-07-21 | 2016-07-19 | 57.337 | 192,156 | +3,061 | 0.04% | 11,017,731 |
| 2016-07-20 | 2016-07-18 | 57.638 | 189,095 | +1,996 | 0.04% | 10,899,061 |
| 2016-07-19 | 2016-07-15 | 57.863 | 187,099 | +599 | 0.04% | 10,826,196 |
| 2016-07-15 | 2016-07-13 | 58.014 | 186,500 | +3,327 | 0.04% | 10,819,566 |
| 2016-07-14 | 2016-07-12 | 57.863 | 183,173 | +133 | 0.04% | 10,599,024 |
| 2016-07-13 | 2016-07-11 | 58.314 | 183,040 | +4,657 | 0.04% | 10,673,858 |
| 2016-07-12 | 2016-07-08 | 59.291 | 178,383 | +1,930 | 0.04% | 10,576,553 |
| 2016-07-08 | 2016-07-06 | 60.043 | 176,453 | +4,458 | 0.04% | 10,594,721 |
| 2016-07-07 | 2016-07-05 | 61.020 | 171,995 | -4,525 | 0.04% | 10,495,075 |
| 2016-07-06 | 2016-07-04 | 60.193 | 176,520 | -8,317 | 0.04% | 10,625,274 |
| 2016-07-05 | 2016-06-30 | 59.141 | 184,837 | -2,528 | 0.04% | 10,931,439 |
| 2016-07-04 | 2016-06-29 | 58.389 | 187,365 | -5,589 | 0.04% | 10,940,147 |
| 2016-06-29 | 2016-06-27 | 58.690 | 192,954 | +2,595 | 0.04% | 11,324,486 |
| 2016-06-28 | 2016-06-24 | 58.690 | 190,359 | +5,189 | 0.04% | 11,172,185 |
| 2016-06-27 | 2016-06-23 | 60.644 | 185,170 | -1,330 | 0.04% | 11,229,433 |
| 2016-06-24 | 2016-06-22 | 60.644 | 186,500 | -11,045 | 0.04% | 11,310,090 |
| 2016-06-23 | 2016-06-21 | 59.968 | 197,545 | -16,834 | 0.04% | 11,846,297 |
| 2016-06-22 | 2016-06-20 | 58.916 | 214,379 | -6,188 | 0.05% | 12,630,251 |
| 2016-06-21 | 2016-06-17 | 58.089 | 220,567 | +7,985 | 0.05% | 12,812,495 |
| 2016-06-20 | 2016-06-16 | 58.690 | 212,582 | +18,829 | 0.05% | 12,476,455 |
| 2016-06-16 | 2016-06-14 | 60.118 | 193,753 | -4,657 | 0.04% | 11,648,020 |
| 2016-06-15 | 2016-06-13 | 59.442 | 198,410 | +1,197 | 0.04% | 11,793,799 |
| 2016-06-14 | 2016-06-10 | 60.418 | 197,213 | -2,594 | 0.04% | 11,915,308 |
| 2016-06-13 | 2016-06-08 | 62.147 | 199,807 | -8,916 | 0.04% | 12,417,378 |
| 2016-06-10 | 2016-06-07 | 61.395 | 208,723 | +4,857 | 0.05% | 12,814,629 |
| 2016-06-08 | 2016-06-06 | 59.291 | 203,866 | -40,521 | 0.04% | 12,087,472 |
| 2016-06-07 | 2016-06-03 | 61.095 | 244,387 | -84,301 | 0.05% | 14,930,774 |
| 2016-06-06 | 2016-06-02 | 63.124 | 328,688 | -30,473 | 0.07% | 20,748,028 |
| 2016-06-03 | 2016-06-01 | 63.124 | 359,161 | 0.08% | 22,671,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy