History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 19,800 | +0 | 0.00% | 1,385,010 |
| 2025-10-13 | 2025-10-09 | 71.000 | 19,800 | +0 | 0.00% | 1,405,800 |
| 2025-10-10 | 2025-10-08 | 69.900 | 19,800 | +0 | 0.00% | 1,384,020 |
| 2025-10-09 | 2025-10-06 | 69.750 | 19,800 | -400 | 0.00% | 1,381,050 |
| 2025-10-08 | 2025-10-03 | 70.050 | 20,200 | -200 | 0.00% | 1,415,010 |
| 2025-10-06 | 2025-10-02 | 71.000 | 20,400 | -500 | 0.00% | 1,448,400 |
| 2025-10-03 | 2025-09-30 | 69.600 | 20,900 | +700 | 0.00% | 1,454,640 |
| 2025-10-02 | 2025-09-29 | 68.500 | 20,200 | +1,300 | 0.00% | 1,383,700 |
| 2025-09-30 | 2025-09-26 | 69.000 | 18,900 | -1,700 | 0.00% | 1,304,100 |
| 2025-09-29 | 2025-09-25 | 69.050 | 20,600 | +3,000 | 0.00% | 1,422,430 |
| 2025-09-26 | 2025-09-24 | 69.900 | 17,600 | +3,400 | 0.00% | 1,230,240 |
| 2025-09-25 | 2025-09-23 | 70.000 | 14,200 | +7,300 | 0.00% | 994,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 6,900 | +3,300 | 0.00% | 484,380 |
| 2025-09-23 | 2025-09-19 | 72.317 | 3,600 | -800 | 0.00% | 260,342 |
| 2025-09-22 | 2025-09-18 | 71.250 | 4,400 | +2,432 | 0.00% | 313,500 |
| 2025-09-19 | 2025-09-17 | 72.775 | 1,968 | +1,476 | 0.00% | 143,220 |
| 2025-09-18 | 2025-09-16 | 73.181 | 492 | -12,101 | 0.00% | 36,005 |
| 2025-09-17 | 2025-09-15 | 72.520 | 12,593 | -2,952 | 0.00% | 913,250 |
| 2025-09-16 | 2025-09-12 | 72.978 | 15,545 | -11,314 | 0.00% | 1,134,440 |
| 2025-09-15 | 2025-09-11 | 72.622 | 26,859 | +19,480 | 0.00% | 1,950,556 |
| 2025-09-12 | 2025-09-10 | 72.571 | 7,379 | -492 | 0.00% | 535,503 |
| 2025-09-11 | 2025-09-09 | 72.063 | 7,871 | +2,952 | 0.00% | 567,208 |
| 2025-09-10 | 2025-09-08 | 72.215 | 4,919 | -5,313 | 0.00% | 355,228 |
| 2025-09-09 | 2025-09-05 | 71.148 | 10,232 | +7,182 | 0.00% | 727,989 |
| 2025-09-08 | 2025-09-04 | 70.183 | 3,050 | -1,476 | 0.00% | 214,057 |
| 2025-09-05 | 2025-09-03 | 70.589 | 4,526 | +3,542 | 0.00% | 319,487 |
| 2025-09-04 | 2025-09-02 | 70.488 | 984 | -6,690 | 0.00% | 69,360 |
| 2025-09-03 | 2025-09-01 | 70.081 | 7,674 | -1,082 | 0.00% | 537,802 |
| 2025-09-02 | 2025-08-29 | 70.945 | 8,756 | -5,215 | 0.00% | 621,194 |
| 2025-09-01 | 2025-08-28 | 69.878 | 13,971 | +5,510 | 0.00% | 976,262 |
| 2025-08-29 | 2025-08-27 | 71.504 | 8,461 | -5,018 | 0.00% | 604,995 |
| 2025-08-28 | 2025-08-26 | 71.707 | 13,479 | +8,560 | 0.00% | 966,543 |
| 2025-08-27 | 2025-08-25 | 73.283 | 4,919 | -6,986 | 0.00% | 360,478 |
| 2025-08-26 | 2025-08-22 | 71.860 | 11,905 | +5,903 | 0.00% | 855,490 |
| 2025-08-25 | 2025-08-21 | 73.130 | 6,002 | +99 | 0.00% | 438,928 |
| 2025-08-22 | 2025-08-20 | 73.994 | 5,903 | +393 | 0.00% | 436,788 |
| 2025-08-21 | 2025-08-19 | 74.502 | 5,510 | +2,362 | 0.00% | 410,508 |
| 2025-08-20 | 2025-08-18 | 74.960 | 3,148 | -296 | 0.00% | 235,973 |
| 2025-08-19 | 2025-08-15 | 75.061 | 3,444 | +984 | 0.00% | 258,512 |
| 2025-08-18 | 2025-08-14 | 75.824 | 2,460 | -1,475 | 0.00% | 186,526 |
| 2025-08-15 | 2025-08-13 | 74.299 | 3,935 | +1,574 | 0.00% | 292,367 |
| 2025-08-14 | 2025-08-12 | 73.893 | 2,361 | -2,165 | 0.00% | 174,460 |
| 2025-08-12 | 2025-08-08 | 74.706 | 4,526 | -1,180 | 0.00% | 338,118 |
| 2025-08-11 | 2025-08-07 | 73.740 | 5,706 | -8,462 | 0.00% | 420,761 |
| 2025-08-08 | 2025-08-06 | 72.673 | 14,168 | +689 | 0.00% | 1,029,629 |
| 2025-08-07 | 2025-08-05 | 72.978 | 13,479 | +197 | 0.00% | 983,668 |
| 2025-08-06 | 2025-08-04 | 72.978 | 13,282 | +295 | 0.00% | 969,291 |
| 2025-08-05 | 2025-08-01 | 72.317 | 12,987 | +2,460 | 0.00% | 939,183 |
| 2025-08-04 | 2025-07-31 | 72.724 | 10,527 | -984 | 0.00% | 765,562 |
| 2025-08-01 | 2025-07-30 | 73.994 | 11,511 | -2,460 | 0.00% | 851,747 |
| 2025-07-31 | 2025-07-29 | 75.316 | 13,971 | +590 | 0.00% | 1,052,233 |
| 2025-07-30 | 2025-07-28 | 75.011 | 13,381 | +1,575 | 0.00% | 1,003,717 |
| 2025-07-29 | 2025-07-25 | 75.925 | 11,806 | -591 | 0.00% | 896,375 |
| 2025-07-28 | 2025-07-24 | 75.925 | 12,397 | -2,066 | 0.00% | 941,247 |
| 2025-07-25 | 2025-07-23 | 74.706 | 14,463 | -1,279 | 0.00% | 1,080,468 |
| 2025-07-24 | 2025-07-22 | 74.248 | 15,742 | -6,690 | 0.00% | 1,168,817 |
| 2025-07-23 | 2025-07-21 | 73.842 | 22,432 | +6,887 | 0.00% | 1,656,418 |
| 2025-07-22 | 2025-07-18 | 74.858 | 15,545 | +4,329 | 0.00% | 1,163,670 |
| 2025-07-21 | 2025-07-17 | 76.129 | 11,216 | -3,739 | 0.00% | 853,859 |
| 2025-07-17 | 2025-07-15 | 76.230 | 14,955 | +1,378 | 0.00% | 1,140,024 |
| 2025-07-16 | 2025-07-14 | 74.299 | 13,577 | +2,459 | 0.00% | 1,008,759 |
| 2025-07-15 | 2025-07-11 | 74.604 | 11,118 | +1,083 | 0.00% | 829,448 |
| 2025-07-14 | 2025-07-10 | 74.197 | 10,035 | -2,952 | 0.00% | 744,572 |
| 2025-07-11 | 2025-07-09 | 72.622 | 12,987 | +12,397 | 0.00% | 943,143 |
| 2025-07-10 | 2025-07-08 | 71.656 | 590 | +393 | 0.00% | 42,277 |
| 2025-07-09 | 2025-07-07 | 68.963 | 197 | -787 | 0.00% | 13,586 |
| 2025-07-08 | 2025-07-04 | 68.607 | 984 | +886 | 0.00% | 67,510 |
| 2025-07-07 | 2025-07-03 | 67.591 | 98 | -4,034 | 0.00% | 6,624 |
| 2025-07-04 | 2025-07-02 | 67.235 | 4,132 | -197 | 0.00% | 277,816 |
| 2025-07-03 | 2025-06-30 | 66.066 | 4,329 | +98 | 0.00% | 286,001 |
| 2025-07-02 | 2025-06-27 | 66.117 | 4,231 | -1,574 | 0.00% | 279,741 |
| 2025-06-30 | 2025-06-26 | 66.168 | 5,805 | -1,574 | 0.00% | 384,105 |
| 2025-06-27 | 2025-06-25 | 65.965 | 7,379 | -5,214 | 0.00% | 486,753 |
| 2025-06-26 | 2025-06-24 | 65.456 | 12,593 | +1,672 | 0.00% | 824,293 |
| 2025-06-25 | 2025-06-23 | 64.948 | 10,921 | -4,427 | 0.00% | 709,299 |
| 2025-06-24 | 2025-06-20 | 65.965 | 15,348 | +10,625 | 0.00% | 1,012,425 |
| 2025-06-23 | 2025-06-19 | 65.863 | 4,723 | -393 | 0.00% | 311,071 |
| 2025-06-20 | 2025-06-18 | 66.625 | 5,116 | -1,181 | 0.00% | 340,855 |
| 2025-06-19 | 2025-06-17 | 65.101 | 6,297 | +3,345 | 0.00% | 409,939 |
| 2025-06-18 | 2025-06-16 | 67.184 | 2,952 | +492 | 0.00% | 198,328 |
| 2025-06-17 | 2025-06-13 | 65.863 | 2,460 | +1,575 | 0.00% | 162,023 |
| 2025-06-16 | 2025-06-12 | 67.083 | 885 | +491 | 0.00% | 59,368 |
| 2025-06-13 | 2025-06-11 | 65.507 | 394 | -2,656 | 0.00% | 25,810 |
| 2025-06-12 | 2025-06-10 | 65.355 | 3,050 | -1,673 | 0.00% | 199,332 |
| 2025-06-11 | 2025-06-09 | 63.830 | 4,723 | +3,838 | 0.00% | 301,470 |
| 2025-06-10 | 2025-06-06 | 65.304 | 885 | -296 | 0.00% | 57,794 |
| 2025-06-09 | 2025-06-05 | 64.288 | 1,181 | +492 | 0.00% | 75,924 |
| 2025-06-06 | 2025-06-04 | 63.322 | 689 | -590 | 0.00% | 43,629 |
| 2025-06-05 | 2025-06-03 | 62.865 | 1,279 | -98 | 0.00% | 80,404 |
| 2025-06-04 | 2025-06-02 | 63.119 | 1,377 | +492 | 0.00% | 86,914 |
| 2025-06-03 | 2025-05-30 | 66.693 | 885 | -2,755 | 0.00% | 59,024 |
| 2025-06-02 | 2025-05-29 | 66.956 | 3,640 | -3,210 | 0.00% | 243,720 |
| 2025-05-30 | 2025-05-28 | 66.798 | 6,850 | +3,140 | 0.00% | 457,569 |
| 2025-05-29 | 2025-05-27 | 66.956 | 3,710 | +2,093 | 0.00% | 248,407 |
| 2025-05-28 | 2025-05-26 | 66.956 | 1,617 | -3,140 | 0.00% | 108,268 |
| 2025-05-27 | 2025-05-23 | 66.273 | 4,757 | -10,941 | 0.00% | 315,260 |
| 2025-05-26 | 2025-05-22 | 66.220 | 15,698 | +1,523 | 0.00% | 1,039,525 |
| 2025-05-22 | 2025-05-20 | 65.852 | 14,175 | +285 | 0.00% | 933,457 |
| 2025-05-21 | 2025-05-19 | 64.959 | 13,890 | -190 | 0.00% | 902,279 |
| 2025-05-20 | 2025-05-16 | 64.013 | 14,080 | -2,664 | 0.00% | 901,301 |
| 2025-05-19 | 2025-05-15 | 64.013 | 16,744 | +285 | 0.00% | 1,071,832 |
| 2025-05-16 | 2025-05-14 | 64.013 | 16,459 | +1,142 | 0.00% | 1,053,588 |
| 2025-05-15 | 2025-05-13 | 64.328 | 15,317 | +3,330 | 0.00% | 985,315 |
| 2025-05-14 | 2025-05-12 | 64.013 | 11,987 | -1,427 | 0.00% | 767,322 |
| 2025-05-13 | 2025-05-09 | 63.067 | 13,414 | -381 | 0.00% | 845,979 |
| 2025-05-12 | 2025-05-08 | 62.909 | 13,795 | -1,332 | 0.00% | 867,833 |
| 2025-05-09 | 2025-05-07 | 63.067 | 15,127 | +1,618 | 0.00% | 954,013 |
| 2025-05-08 | 2025-05-06 | 62.436 | 13,509 | +285 | 0.00% | 843,451 |
| 2025-05-07 | 2025-05-02 | 62.804 | 13,224 | -856 | 0.00% | 830,521 |
| 2025-05-06 | 2025-04-30 | 61.227 | 14,080 | +951 | 0.00% | 862,082 |
| 2025-05-02 | 2025-04-29 | 61.438 | 13,129 | -95 | 0.00% | 806,615 |
| 2025-04-29 | 2025-04-25 | 60.229 | 13,224 | -5,803 | 0.00% | 796,467 |
| 2025-04-28 | 2025-04-24 | 61.175 | 19,027 | -96 | 0.00% | 1,163,974 |
| 2025-04-25 | 2025-04-23 | 61.648 | 19,123 | +5,423 | 0.00% | 1,178,892 |
| 2025-04-24 | 2025-04-22 | 61.438 | 13,700 | +476 | 0.00% | 841,696 |
| 2025-04-22 | 2025-04-16 | 61.070 | 13,224 | +666 | 0.00% | 807,587 |
| 2025-04-17 | 2025-04-15 | 62.489 | 12,558 | -1,617 | 0.00% | 784,734 |
| 2025-04-16 | 2025-04-14 | 61.700 | 14,175 | +1,522 | 0.00% | 874,604 |
| 2025-04-15 | 2025-04-11 | 60.807 | 12,653 | +3,615 | 0.00% | 769,391 |
| 2025-04-14 | 2025-04-10 | 60.912 | 9,038 | +2,093 | 0.00% | 550,524 |
| 2025-04-11 | 2025-04-09 | 58.442 | 6,945 | -4,567 | 0.00% | 405,880 |
| 2025-04-10 | 2025-04-08 | 58.179 | 11,512 | -1,522 | 0.00% | 669,759 |
| 2025-04-09 | 2025-04-07 | 58.757 | 13,034 | +856 | 0.00% | 765,843 |
| 2025-04-08 | 2025-04-03 | 64.118 | 12,178 | +1,142 | 0.00% | 780,829 |
| 2025-04-07 | 2025-04-02 | 65.169 | 11,036 | -5,994 | 0.00% | 719,206 |
| 2025-04-03 | 2025-04-01 | 64.328 | 17,030 | +381 | 0.00% | 1,095,510 |
| 2025-04-02 | 2025-03-31 | 63.803 | 16,649 | +4,662 | 0.00% | 1,062,251 |
| 2025-04-01 | 2025-03-28 | 64.906 | 11,987 | -1,998 | 0.00% | 778,032 |
| 2025-03-31 | 2025-03-27 | 64.854 | 13,985 | +856 | 0.00% | 906,980 |
| 2025-03-28 | 2025-03-26 | 64.591 | 13,129 | +2,093 | 0.00% | 848,015 |
| 2025-03-27 | 2025-03-25 | 65.169 | 11,036 | -1,712 | 0.00% | 719,206 |
| 2025-03-26 | 2025-03-24 | 65.379 | 12,748 | -2,950 | 0.00% | 833,456 |
| 2025-03-25 | 2025-03-21 | 65.642 | 15,698 | +381 | 0.00% | 1,030,450 |
| 2025-03-24 | 2025-03-20 | 65.800 | 15,317 | +1,046 | 0.00% | 1,007,855 |
| 2025-03-21 | 2025-03-19 | 66.693 | 14,271 | -1,427 | 0.00% | 951,779 |
| 2025-03-20 | 2025-03-18 | 66.325 | 15,698 | +1,523 | 0.00% | 1,041,175 |
| 2025-03-19 | 2025-03-17 | 65.852 | 14,175 | -2,189 | 0.00% | 933,457 |
| 2025-03-18 | 2025-03-14 | 67.429 | 16,364 | +3,330 | 0.00% | 1,103,408 |
| 2025-03-17 | 2025-03-13 | 65.011 | 13,034 | -2,283 | 0.00% | 847,359 |
| 2025-03-14 | 2025-03-12 | 64.801 | 15,317 | -1,142 | 0.00% | 992,560 |
| 2025-03-13 | 2025-03-11 | 64.591 | 16,459 | -1,141 | 0.00% | 1,063,103 |
| 2025-03-12 | 2025-03-10 | 64.959 | 17,600 | +4,091 | 0.00% | 1,143,276 |
| 2025-03-11 | 2025-03-07 | 64.591 | 13,509 | -762 | 0.00% | 872,560 |
| 2025-03-10 | 2025-03-06 | 64.959 | 14,271 | +762 | 0.00% | 927,028 |
| 2025-03-07 | 2025-03-05 | 64.538 | 13,509 | -857 | 0.00% | 871,850 |
| 2025-03-06 | 2025-03-04 | 63.172 | 14,366 | +571 | 0.00% | 907,529 |
| 2025-03-05 | 2025-03-03 | 63.435 | 13,795 | +476 | 0.00% | 875,083 |
| 2025-03-04 | 2025-02-28 | 63.014 | 13,319 | +190 | 0.00% | 839,288 |
| 2025-03-03 | 2025-02-27 | 63.592 | 13,129 | -4,757 | 0.00% | 834,905 |
| 2025-02-28 | 2025-02-26 | 63.225 | 17,886 | +1,998 | 0.00% | 1,130,834 |
| 2025-02-27 | 2025-02-25 | 61.753 | 15,888 | +1,047 | 0.00% | 981,131 |
| 2025-02-26 | 2025-02-24 | 62.384 | 14,841 | +1,332 | 0.00% | 925,836 |
| 2025-02-25 | 2025-02-21 | 62.436 | 13,509 | +475 | 0.00% | 843,451 |
| 2025-02-24 | 2025-02-20 | 62.331 | 13,034 | -2,759 | 0.00% | 812,424 |
| 2025-02-21 | 2025-02-19 | 62.121 | 15,793 | +1,903 | 0.00% | 981,075 |
| 2025-02-20 | 2025-02-18 | 62.384 | 13,890 | +476 | 0.00% | 866,509 |
| 2025-02-19 | 2025-02-17 | 62.121 | 13,414 | +475 | 0.00% | 833,289 |
| 2025-02-18 | 2025-02-14 | 61.753 | 12,939 | -1,046 | 0.00% | 799,022 |
| 2025-02-17 | 2025-02-13 | 61.070 | 13,985 | -1,047 | 0.00% | 854,061 |
| 2025-02-14 | 2025-02-12 | 61.333 | 15,032 | +191 | 0.00% | 921,951 |
| 2025-02-13 | 2025-02-11 | 61.070 | 14,841 | -1,523 | 0.00% | 906,336 |
| 2025-02-12 | 2025-02-10 | 60.860 | 16,364 | +7,897 | 0.00% | 995,906 |
| 2025-02-11 | 2025-02-07 | 60.860 | 8,467 | -3,806 | 0.00% | 515,298 |
| 2025-02-10 | 2025-02-06 | 60.965 | 12,273 | -1,236 | 0.00% | 748,219 |
| 2025-02-07 | 2025-02-05 | 60.229 | 13,509 | -5,423 | 0.00% | 813,632 |
| 2025-02-06 | 2025-02-04 | 60.544 | 18,932 | +1,902 | 0.00% | 1,146,223 |
| 2025-02-05 | 2025-02-03 | 60.860 | 17,030 | -856 | 0.00% | 1,036,438 |
| 2025-02-04 | 2025-01-28 | 61.438 | 17,886 | -4,661 | 0.00% | 1,098,874 |
| 2025-02-03 | 2025-01-24 | 61.490 | 22,547 | +4,947 | 0.00% | 1,386,420 |
| 2025-01-27 | 2025-01-23 | 61.227 | 17,600 | +4,281 | 0.00% | 1,077,603 |
| 2025-01-24 | 2025-01-22 | 61.017 | 13,319 | -9,894 | 0.00% | 812,688 |
| 2025-01-23 | 2025-01-21 | 61.385 | 23,213 | +1,046 | 0.00% | 1,424,932 |
| 2025-01-22 | 2025-01-20 | 61.227 | 22,167 | +1,427 | 0.00% | 1,357,228 |
| 2025-01-21 | 2025-01-17 | 60.912 | 20,740 | +2,854 | 0.00% | 1,263,317 |
| 2025-01-20 | 2025-01-16 | 61.700 | 17,886 | +761 | 0.00% | 1,103,574 |
| 2025-01-17 | 2025-01-15 | 61.595 | 17,125 | +4,567 | 0.00% | 1,054,820 |
| 2025-01-16 | 2025-01-14 | 63.855 | 12,558 | -1,142 | 0.00% | 801,894 |
| 2025-01-15 | 2025-01-13 | 60.965 | 13,700 | -7,040 | 0.00% | 835,216 |
| 2025-01-14 | 2025-01-10 | 64.013 | 20,740 | +2,283 | 0.00% | 1,327,627 |
| 2025-01-13 | 2025-01-09 | 64.644 | 18,457 | +6,850 | 0.00% | 1,193,126 |
| 2025-01-10 | 2025-01-08 | 62.752 | 11,607 | -1,046 | 0.00% | 728,357 |
| 2025-01-09 | 2025-01-07 | 63.067 | 12,653 | -952 | 0.00% | 797,985 |
| 2025-01-08 | 2025-01-06 | 62.804 | 13,605 | -1,997 | 0.00% | 854,450 |
| 2025-01-07 | 2025-01-03 | 62.541 | 15,602 | -5,043 | 0.00% | 975,770 |
| 2025-01-06 | 2025-01-02 | 61.385 | 20,645 | +4,377 | 0.00% | 1,267,295 |
| 2025-01-03 | 2024-12-31 | 63.435 | 16,268 | +1,712 | 0.00% | 1,031,957 |
| 2025-01-02 | 2024-12-27 | 63.540 | 14,556 | +95 | 0.00% | 924,887 |
| 2024-12-30 | 2024-12-24 | 64.644 | 14,461 | -1,903 | 0.00% | 934,810 |
| 2024-12-27 | 2024-12-20 | 62.646 | 16,364 | -761 | 0.00% | 1,025,146 |
| 2024-12-23 | 2024-12-19 | 63.277 | 17,125 | -190 | 0.00% | 1,083,620 |
| 2024-12-20 | 2024-12-18 | 63.698 | 17,315 | +3,996 | 0.00% | 1,102,923 |
| 2024-12-19 | 2024-12-17 | 63.435 | 13,319 | +95 | 0.00% | 844,888 |
| 2024-12-18 | 2024-12-16 | 64.118 | 13,224 | -571 | 0.00% | 847,896 |
| 2024-12-17 | 2024-12-13 | 64.959 | 13,795 | -1,712 | 0.00% | 896,108 |
| 2024-12-16 | 2024-12-12 | 65.274 | 15,507 | +1,046 | 0.00% | 1,012,207 |
| 2024-12-13 | 2024-12-11 | 65.800 | 14,461 | +952 | 0.00% | 951,531 |
| 2024-12-12 | 2024-12-10 | 65.484 | 13,509 | +190 | 0.00% | 884,629 |
| 2024-12-11 | 2024-12-09 | 64.959 | 13,319 | -1,047 | 0.00% | 865,187 |
| 2024-12-10 | 2024-12-06 | 64.591 | 14,366 | +666 | 0.00% | 927,914 |
| 2024-12-09 | 2024-12-05 | 64.013 | 13,700 | +666 | 0.00% | 876,977 |
| 2024-12-06 | 2024-12-04 | 65.064 | 13,034 | +12,558 | 0.00% | 848,044 |
| 2024-12-04 | 2024-12-02 | 64.538 | 476 | +476 | 0.00% | 30,720 |
| 2024-12-03 | 2024-11-29 | 63.225 | 0 | -12,273 | ||
| 2024-12-02 | 2024-11-28 | 63.277 | 12,273 | -1,141 | 0.00% | 776,600 |
| 2024-11-29 | 2024-11-27 | 63.067 | 13,414 | -476 | 0.00% | 845,979 |
| 2024-11-28 | 2024-11-26 | 63.119 | 13,890 | -1,617 | 0.00% | 876,729 |
| 2024-11-27 | 2024-11-25 | 62.804 | 15,507 | +95 | 0.00% | 973,903 |
| 2024-11-26 | 2024-11-22 | 63.067 | 15,412 | +2,093 | 0.00% | 971,987 |
| 2024-11-25 | 2024-11-21 | 63.803 | 13,319 | -95 | 0.00% | 849,788 |
| 2024-11-22 | 2024-11-20 | 63.750 | 13,414 | +95 | 0.00% | 855,144 |
| 2024-11-21 | 2024-11-19 | 64.171 | 13,319 | -1,237 | 0.00% | 854,688 |
| 2024-11-20 | 2024-11-18 | 63.908 | 14,556 | +571 | 0.00% | 930,242 |
| 2024-11-18 | 2024-11-14 | 62.226 | 13,985 | +1,237 | 0.00% | 870,230 |
| 2024-11-15 | 2024-11-13 | 64.801 | 12,748 | +570 | 0.00% | 826,086 |
| 2024-11-14 | 2024-11-12 | 63.172 | 12,178 | -475 | 0.00% | 769,309 |
| 2024-11-13 | 2024-11-11 | 63.698 | 12,653 | -666 | 0.00% | 805,965 |
| 2024-11-08 | 2024-11-06 | 63.382 | 13,319 | +380 | 0.00% | 844,188 |
| 2024-11-07 | 2024-11-05 | 64.538 | 12,939 | -190 | 0.00% | 835,063 |
| 2024-11-06 | 2024-11-04 | 63.645 | 13,129 | -190 | 0.00% | 835,595 |
| 2024-11-05 | 2024-11-01 | 64.591 | 13,319 | -11,322 | 0.00% | 860,288 |
| 2024-11-04 | 2024-10-31 | 63.487 | 24,641 | +11,322 | 0.00% | 1,564,391 |
| 2024-10-31 | 2024-10-29 | 64.223 | 13,319 | +190 | 0.00% | 855,388 |
| 2024-10-29 | 2024-10-25 | 65.905 | 13,129 | +13,129 | 0.00% | 865,265 |
| 2024-10-23 | 2024-10-21 | 65.642 | 0 | -14,937 | ||
| 2024-10-22 | 2024-10-18 | 66.851 | 14,937 | +1,618 | 0.00% | 998,552 |
| 2024-10-21 | 2024-10-17 | 65.064 | 13,319 | -381 | 0.00% | 866,587 |
| 2024-10-18 | 2024-10-16 | 65.432 | 13,700 | +286 | 0.00% | 896,417 |
| 2024-10-17 | 2024-10-15 | 66.273 | 13,414 | -666 | 0.00% | 888,983 |
| 2024-10-16 | 2024-10-14 | 66.115 | 14,080 | +7,706 | 0.00% | 930,901 |
| 2024-10-15 | 2024-10-10 | 65.695 | 6,374 | -1,998 | 0.00% | 418,738 |
| 2024-10-14 | 2024-10-09 | 64.171 | 8,372 | -3,806 | 0.00% | 537,236 |
| 2024-10-10 | 2024-10-08 | 65.747 | 12,178 | +3,330 | 0.00% | 800,670 |
| 2024-10-09 | 2024-10-07 | 69.058 | 8,848 | +571 | 0.00% | 611,027 |
| 2024-10-08 | 2024-10-04 | 67.744 | 8,277 | -2,569 | 0.00% | 560,720 |
| 2024-10-07 | 2024-10-03 | 66.220 | 10,846 | -1,807 | 0.00% | 718,225 |
| 2024-10-04 | 2024-10-02 | 67.324 | 12,653 | -761 | 0.00% | 851,849 |
| 2024-10-03 | 2024-09-30 | 67.587 | 13,414 | -1,332 | 0.00% | 906,608 |
| 2024-10-02 | 2024-09-27 | 68.007 | 14,746 | +13,224 | 0.00% | 1,002,833 |
| 2024-09-30 | 2024-09-26 | 68.007 | 1,522 | -286 | 0.00% | 103,507 |
| 2024-09-27 | 2024-09-25 | 66.115 | 1,808 | +1,713 | 0.00% | 119,536 |
| 2024-09-26 | 2024-09-24 | 66.798 | 95 | +95 | 0.00% | 6,346 |
| 2024-09-19 | 2024-09-16 | 67.948 | 0 | -11,794 | ||
| 2024-09-17 | 2024-09-13 | 67.517 | 11,794 | +186 | 0.00% | 796,301 |
| 2024-09-16 | 2024-09-12 | 66.494 | 11,608 | -2,600 | 0.00% | 771,868 |
| 2024-09-13 | 2024-09-11 | 67.087 | 14,208 | +1,207 | 0.00% | 953,169 |
| 2024-09-11 | 2024-09-09 | 68.917 | 13,001 | +1,671 | 0.00% | 895,995 |
| 2024-09-10 | 2024-09-05 | 70.533 | 11,330 | +6,965 | 0.00% | 799,135 |
| 2024-09-09 | 2024-09-04 | 69.348 | 4,365 | -1,393 | 0.00% | 302,704 |
| 2024-09-05 | 2024-09-03 | 70.533 | 5,758 | -7,522 | 0.00% | 406,127 |
| 2024-09-04 | 2024-09-02 | 71.179 | 13,280 | -93 | 0.00% | 945,253 |
| 2024-09-03 | 2024-08-30 | 72.363 | 13,373 | +93 | 0.00% | 967,714 |
| 2024-08-30 | 2024-08-28 | 72.686 | 13,280 | +7,337 | 0.00% | 965,274 |
| 2024-08-29 | 2024-08-27 | 72.040 | 5,943 | -4,179 | 0.00% | 428,135 |
| 2024-08-28 | 2024-08-26 | 72.579 | 10,122 | -2,136 | 0.00% | 734,641 |
| 2024-08-27 | 2024-08-23 | 72.256 | 12,258 | +6,500 | 0.00% | 885,709 |
| 2024-08-26 | 2024-08-22 | 73.225 | 5,758 | -92 | 0.00% | 421,628 |
| 2024-08-22 | 2024-08-20 | 71.340 | 5,850 | -93 | 0.00% | 417,340 |
| 2024-08-21 | 2024-08-19 | 71.071 | 5,943 | -1,486 | 0.00% | 422,375 |
| 2024-08-20 | 2024-08-16 | 68.648 | 7,429 | -93 | 0.00% | 509,987 |
| 2024-08-19 | 2024-08-15 | 74.517 | 7,522 | +93 | 0.00% | 560,516 |
| 2024-08-16 | 2024-08-14 | 74.786 | 7,429 | +1,393 | 0.00% | 555,586 |
| 2024-08-15 | 2024-08-13 | 75.055 | 6,036 | -1,486 | 0.00% | 453,034 |
| 2024-08-13 | 2024-08-09 | 72.794 | 7,522 | +93 | 0.00% | 547,556 |
| 2024-08-12 | 2024-08-08 | 73.225 | 7,429 | +93 | 0.00% | 543,986 |
| 2024-08-09 | 2024-08-07 | 73.655 | 7,336 | -93 | 0.00% | 540,336 |
| 2024-08-08 | 2024-08-06 | 72.148 | 7,429 | +1,300 | 0.00% | 535,987 |
| 2024-08-07 | 2024-08-05 | 71.609 | 6,129 | -836 | 0.00% | 438,894 |
| 2024-08-06 | 2024-08-02 | 71.394 | 6,965 | -557 | 0.00% | 497,260 |
| 2024-08-05 | 2024-08-01 | 73.925 | 7,522 | +93 | 0.00% | 556,061 |
| 2024-08-02 | 2024-07-31 | 73.817 | 7,429 | +1,207 | 0.00% | 548,386 |
| 2024-08-01 | 2024-07-30 | 72.848 | 6,222 | -2,600 | 0.00% | 453,259 |
| 2024-07-31 | 2024-07-29 | 72.579 | 8,822 | -1,022 | 0.00% | 640,288 |
| 2024-07-30 | 2024-07-26 | 71.556 | 9,844 | -2,971 | 0.00% | 704,394 |
| 2024-07-26 | 2024-07-24 | 70.263 | 12,815 | -5,851 | 0.00% | 900,426 |
| 2024-07-25 | 2024-07-23 | 69.456 | 18,666 | +9,658 | 0.00% | 1,296,462 |
| 2024-07-24 | 2024-07-22 | 69.994 | 9,008 | +929 | 0.00% | 630,508 |
| 2024-07-23 | 2024-07-19 | 68.864 | 8,079 | +836 | 0.00% | 556,348 |
| 2024-07-22 | 2024-07-18 | 70.048 | 7,243 | +464 | 0.00% | 507,358 |
| 2024-07-18 | 2024-07-16 | 67.517 | 6,779 | -279 | 0.00% | 457,701 |
| 2024-07-17 | 2024-07-15 | 68.002 | 7,058 | -278 | 0.00% | 479,959 |
| 2024-07-16 | 2024-07-12 | 68.217 | 7,336 | -186 | 0.00% | 500,443 |
| 2024-07-15 | 2024-07-11 | 63.479 | 7,522 | -1,393 | 0.00% | 477,492 |
| 2024-07-12 | 2024-07-10 | 61.110 | 8,915 | -6,408 | 0.00% | 544,799 |
| 2024-07-10 | 2024-07-08 | 60.895 | 15,323 | -2,879 | 0.00% | 933,093 |
| 2024-07-09 | 2024-07-05 | 60.787 | 18,202 | +10,587 | 0.00% | 1,106,450 |
| 2024-07-08 | 2024-07-04 | 60.895 | 7,615 | +93 | 0.00% | 463,715 |
| 2024-07-05 | 2024-07-03 | 59.334 | 7,522 | -743 | 0.00% | 446,307 |
| 2024-07-04 | 2024-07-02 | 58.472 | 8,265 | +929 | 0.00% | 483,272 |
| 2024-07-03 | 2024-06-28 | 60.303 | 7,336 | -93 | 0.00% | 442,381 |
| 2024-06-27 | 2024-06-25 | 58.687 | 7,429 | -6,036 | 0.00% | 435,989 |
| 2024-06-26 | 2024-06-24 | 58.364 | 13,465 | -6,222 | 0.00% | 785,877 |
| 2024-06-25 | 2024-06-21 | 58.203 | 19,687 | +12,165 | 0.00% | 1,145,840 |
| 2024-06-24 | 2024-06-20 | 59.818 | 7,522 | +93 | 0.00% | 449,952 |
| 2024-06-17 | 2024-06-13 | 61.541 | 7,429 | -372 | 0.00% | 457,189 |
| 2024-06-13 | 2024-06-11 | 61.380 | 7,801 | +372 | 0.00% | 478,822 |
| 2024-06-11 | 2024-06-06 | 62.133 | 7,429 | +2,229 | 0.00% | 461,588 |
| 2024-06-07 | 2024-06-05 | 61.326 | 5,200 | +92 | 0.00% | 318,894 |
| 2024-06-06 | 2024-06-04 | 61.810 | 5,108 | -2,321 | 0.00% | 315,727 |
| 2024-06-03 | 2024-05-30 | 65.223 | 7,429 | -175 | 0.00% | 484,544 |
| 2024-05-31 | 2024-05-29 | 65.615 | 7,604 | +447 | 0.00% | 498,933 |
| 2024-05-30 | 2024-05-28 | 66.173 | 7,157 | +895 | 0.00% | 473,604 |
| 2024-05-29 | 2024-05-27 | 64.497 | 6,262 | -895 | 0.00% | 403,879 |
| 2024-05-22 | 2024-05-20 | 67.962 | 7,157 | +1,789 | 0.00% | 486,404 |
| 2024-05-20 | 2024-05-16 | 68.409 | 5,368 | -1,789 | 0.00% | 367,220 |
| 2024-05-14 | 2024-05-10 | 71.092 | 7,157 | +5,189 | 0.00% | 508,804 |
| 2024-05-13 | 2024-05-09 | 68.633 | 1,968 | -5,189 | 0.00% | 135,069 |
| 2024-05-10 | 2024-05-08 | 68.744 | 7,157 | -89 | 0.00% | 492,004 |
| 2024-05-09 | 2024-05-07 | 69.303 | 7,246 | -627 | 0.00% | 502,172 |
| 2024-05-08 | 2024-05-06 | 69.974 | 7,873 | +358 | 0.00% | 550,905 |
| 2024-05-07 | 2024-05-03 | 69.862 | 7,515 | +358 | 0.00% | 525,015 |
| 2024-05-06 | 2024-05-02 | 69.750 | 7,157 | -358 | 0.00% | 499,204 |
| 2024-05-03 | 2024-04-30 | 69.862 | 7,515 | +358 | 0.00% | 525,015 |
| 2024-05-02 | 2024-04-29 | 69.303 | 7,157 | +3,310 | 0.00% | 496,004 |
| 2024-04-30 | 2024-04-26 | 70.309 | 3,847 | -89 | 0.00% | 270,480 |
| 2024-04-26 | 2024-04-24 | 71.204 | 3,936 | -3,131 | 0.00% | 280,257 |
| 2024-04-24 | 2024-04-22 | 69.862 | 7,067 | -90 | 0.00% | 493,716 |
| 2024-04-12 | 2024-04-10 | 72.936 | 7,157 | -3,936 | 0.00% | 522,004 |
| 2024-04-11 | 2024-04-09 | 72.880 | 11,093 | -269 | 0.00% | 808,461 |
| 2024-04-10 | 2024-04-08 | 71.986 | 11,362 | -268 | 0.00% | 817,905 |
| 2024-04-09 | 2024-04-05 | 71.148 | 11,630 | +2,326 | 0.00% | 827,447 |
| 2024-04-08 | 2024-04-03 | 71.986 | 9,304 | +895 | 0.00% | 669,758 |
| 2024-04-05 | 2024-04-02 | 69.862 | 8,409 | +1,699 | 0.00% | 587,471 |
| 2024-04-02 | 2024-03-27 | 67.068 | 6,710 | -1,968 | 0.00% | 450,024 |
| 2024-03-27 | 2024-03-25 | 67.235 | 8,678 | +1,968 | 0.00% | 583,469 |
| 2024-03-25 | 2024-03-21 | 65.167 | 6,710 | +90 | 0.00% | 437,274 |
| 2024-03-22 | 2024-03-20 | 63.267 | 6,620 | -984 | 0.00% | 418,829 |
| 2024-03-21 | 2024-03-19 | 63.044 | 7,604 | +2,147 | 0.00% | 479,384 |
| 2024-03-20 | 2024-03-18 | 63.658 | 5,457 | +1,879 | 0.00% | 347,384 |
| 2024-03-19 | 2024-03-15 | 65.950 | 3,578 | +715 | 0.00% | 235,969 |
| 2024-03-18 | 2024-03-14 | 63.882 | 2,863 | -3,847 | 0.00% | 182,894 |
| 2024-03-14 | 2024-03-12 | 64.720 | 6,710 | +269 | 0.00% | 434,274 |
| 2024-03-13 | 2024-03-11 | 63.435 | 6,441 | -716 | 0.00% | 408,584 |
| 2024-03-11 | 2024-03-07 | 62.541 | 7,157 | +626 | 0.00% | 447,603 |
| 2024-03-08 | 2024-03-06 | 61.143 | 6,531 | -626 | 0.00% | 399,328 |
| 2024-03-07 | 2024-03-05 | 62.038 | 7,157 | +447 | 0.00% | 444,003 |
| 2024-03-05 | 2024-03-01 | 63.379 | 6,710 | -447 | 0.00% | 425,273 |
| 2024-02-26 | 2024-02-22 | 64.385 | 7,157 | +805 | 0.00% | 460,804 |
| 2024-02-23 | 2024-02-21 | 64.832 | 6,352 | -805 | 0.00% | 411,814 |
| 2024-02-22 | 2024-02-20 | 65.000 | 7,157 | +805 | 0.00% | 465,204 |
| 2024-02-21 | 2024-02-19 | 64.888 | 6,352 | -984 | 0.00% | 412,169 |
| 2024-02-20 | 2024-02-16 | 64.944 | 7,336 | -1,521 | 0.00% | 476,429 |
| 2024-02-19 | 2024-02-15 | 64.664 | 8,857 | +2,595 | 0.00% | 572,733 |
| 2024-02-16 | 2024-02-14 | 65.838 | 6,262 | -805 | 0.00% | 412,278 |
| 2024-02-14 | 2024-02-07 | 66.844 | 7,067 | -90 | 0.00% | 472,388 |
| 2024-02-08 | 2024-02-06 | 66.509 | 7,157 | +90 | 0.00% | 476,004 |
| 2024-02-05 | 2024-02-01 | 66.621 | 7,067 | -90 | 0.00% | 470,808 |
| 2024-02-02 | 2024-01-31 | 65.447 | 7,157 | +90 | 0.00% | 468,404 |
| 2024-02-01 | 2024-01-30 | 65.167 | 7,067 | +7,067 | 0.00% | 460,539 |
| 2024-01-29 | 2024-01-25 | 66.397 | 0 | -447 | ||
| 2024-01-26 | 2024-01-24 | 66.062 | 447 | +447 | 0.00% | 29,530 |
| 2024-01-25 | 2024-01-23 | 63.658 | 0 | -89 | ||
| 2024-01-24 | 2024-01-22 | 60.305 | 89 | -8,947 | 0.00% | 5,367 |
| 2024-01-23 | 2024-01-19 | 62.820 | 9,036 | +2,505 | 0.00% | 567,642 |
| 2024-01-22 | 2024-01-18 | 64.329 | 6,531 | +90 | 0.00% | 420,134 |
| 2024-01-18 | 2024-01-16 | 67.068 | 6,441 | +447 | 0.00% | 431,983 |
| 2024-01-17 | 2024-01-15 | 67.850 | 5,994 | -447 | 0.00% | 406,694 |
| 2024-01-15 | 2024-01-11 | 64.497 | 6,441 | +5,994 | 0.00% | 415,424 |
| 2024-01-11 | 2024-01-09 | 64.217 | 447 | -7,605 | 0.00% | 28,705 |
| 2024-01-10 | 2024-01-08 | 63.770 | 8,052 | +716 | 0.00% | 513,478 |
| 2024-01-09 | 2024-01-05 | 64.441 | 7,336 | -716 | 0.00% | 472,738 |
| 2024-01-08 | 2024-01-04 | 64.609 | 8,052 | +1,879 | 0.00% | 520,228 |
| 2024-01-04 | 2024-01-02 | 66.062 | 6,173 | +5,994 | 0.00% | 407,799 |
| 2024-01-03 | 2023-12-29 | 66.732 | 179 | +179 | 0.00% | 11,945 |
| 2023-12-29 | 2023-12-27 | 65.000 | 0 | -7,157 | ||
| 2023-12-28 | 2023-12-22 | 64.497 | 7,157 | +358 | 0.00% | 461,604 |
| 2023-12-22 | 2023-12-20 | 65.950 | 6,799 | +1,431 | 0.00% | 448,394 |
| 2023-12-21 | 2023-12-19 | 65.782 | 5,368 | +2,774 | 0.00% | 353,119 |
| 2023-12-20 | 2023-12-18 | 64.664 | 2,594 | +1,699 | 0.00% | 167,740 |
| 2023-12-19 | 2023-12-15 | 66.788 | 895 | +895 | 0.00% | 59,776 |
| 2023-12-18 | 2023-12-14 | 64.161 | 0 | -358 | ||
| 2023-12-15 | 2023-12-13 | 62.038 | 358 | +90 | 0.00% | 22,209 |
| 2023-12-14 | 2023-12-12 | 61.758 | 268 | +179 | 0.00% | 16,551 |
| 2023-12-13 | 2023-12-11 | 62.317 | 89 | -3,579 | 0.00% | 5,546 |
| 2023-12-12 | 2023-12-08 | 62.038 | 3,668 | -1,521 | 0.00% | 227,554 |
| 2023-12-08 | 2023-12-06 | 61.982 | 5,189 | -10,377 | 0.00% | 321,623 |
| 2023-12-07 | 2023-12-05 | 61.367 | 15,566 | +357 | 0.00% | 955,238 |
| 2023-12-06 | 2023-12-04 | 61.926 | 15,209 | +1,700 | 0.00% | 941,830 |
| 2023-12-05 | 2023-12-01 | 61.255 | 13,509 | -9,214 | 0.00% | 827,496 |
| 2023-12-01 | 2023-11-29 | 62.317 | 22,723 | +179 | 0.00% | 1,416,031 |
| 2023-11-30 | 2023-11-28 | 63.714 | 22,544 | -90 | 0.00% | 1,436,376 |
| 2023-11-29 | 2023-11-27 | 63.155 | 22,634 | +13,419 | 0.00% | 1,429,460 |
| 2023-11-28 | 2023-11-24 | 63.714 | 9,215 | +4,295 | 0.00% | 587,128 |
| 2023-11-27 | 2023-11-23 | 64.161 | 4,920 | -269 | 0.00% | 315,674 |
| 2023-11-24 | 2023-11-22 | 63.658 | 5,189 | -3,131 | 0.00% | 330,324 |
| 2023-11-23 | 2023-11-21 | 63.714 | 8,320 | +1,342 | 0.00% | 530,103 |
| 2023-11-21 | 2023-11-17 | 58.908 | 6,978 | -179 | 0.00% | 411,059 |
| 2023-11-17 | 2023-11-15 | 59.578 | 7,157 | +90 | 0.00% | 426,403 |
| 2023-11-16 | 2023-11-14 | 58.517 | 7,067 | +536 | 0.00% | 413,537 |
| 2023-11-15 | 2023-11-13 | 58.796 | 6,531 | +4,116 | 0.00% | 383,997 |
| 2023-11-14 | 2023-11-10 | 58.237 | 2,415 | +894 | 0.00% | 140,643 |
| 2023-11-13 | 2023-11-09 | 60.305 | 1,521 | -358 | 0.00% | 91,724 |
| 2023-11-09 | 2023-11-07 | 59.914 | 1,879 | -179 | 0.00% | 112,578 |
| 2023-11-08 | 2023-11-06 | 61.088 | 2,058 | -6,620 | 0.00% | 125,718 |
| 2023-11-07 | 2023-11-03 | 58.628 | 8,678 | -6,620 | 0.00% | 508,777 |
| 2023-11-06 | 2023-11-02 | 55.051 | 15,298 | -2,505 | 0.00% | 842,177 |
| 2023-11-01 | 2023-10-30 | 55.554 | 17,803 | +90 | 0.00% | 989,036 |
| 2023-10-31 | 2023-10-27 | 56.560 | 17,713 | -806 | 0.00% | 1,001,855 |
| 2023-10-30 | 2023-10-26 | 55.834 | 18,519 | +1,074 | 0.00% | 1,033,988 |
| 2023-10-27 | 2023-10-25 | 56.616 | 17,445 | +358 | 0.00% | 987,672 |
| 2023-10-26 | 2023-10-24 | 55.834 | 17,087 | +1,431 | 0.00% | 954,034 |
| 2023-10-25 | 2023-10-20 | 56.002 | 15,656 | +537 | 0.00% | 876,760 |
| 2023-10-20 | 2023-10-18 | 58.964 | 15,119 | +10,467 | 0.00% | 891,472 |
| 2023-10-19 | 2023-10-17 | 59.467 | 4,652 | -9,751 | 0.00% | 276,639 |
| 2023-10-18 | 2023-10-16 | 59.523 | 14,403 | -537 | 0.00% | 857,304 |
| 2023-10-17 | 2023-10-13 | 60.305 | 14,940 | +179 | 0.00% | 900,958 |
| 2023-10-16 | 2023-10-12 | 62.094 | 14,761 | -805 | 0.00% | 916,563 |
| 2023-10-13 | 2023-10-11 | 59.075 | 15,566 | -537 | 0.00% | 919,569 |
| 2023-10-12 | 2023-10-10 | 58.628 | 16,103 | +358 | 0.00% | 944,093 |
| 2023-10-11 | 2023-10-09 | 59.243 | 15,745 | +268 | 0.00% | 932,783 |
| 2023-10-06 | 2023-10-04 | 58.796 | 15,477 | -268 | 0.00% | 909,986 |
| 2023-10-04 | 2023-09-29 | 61.088 | 15,745 | +447 | 0.00% | 961,823 |
| 2023-10-03 | 2023-09-28 | 61.535 | 15,298 | +2,326 | 0.00% | 941,357 |
| 2023-09-29 | 2023-09-27 | 60.808 | 12,972 | -3,400 | 0.00% | 788,802 |
| 2023-09-28 | 2023-09-26 | 60.585 | 16,372 | +7,247 | 0.00% | 991,890 |
| 2023-09-27 | 2023-09-25 | 61.535 | 9,125 | +2,952 | 0.00% | 561,504 |
| 2023-09-26 | 2023-09-22 | 64.720 | 6,173 | +2,863 | 0.00% | 399,515 |
| 2023-09-25 | 2023-09-21 | 63.982 | 3,310 | +2,958 | 0.00% | 211,780 |
| 2023-09-22 | 2023-09-20 | 65.401 | 352 | +88 | 0.00% | 23,021 |
| 2023-09-21 | 2023-09-19 | 65.685 | 264 | -26,422 | 0.00% | 17,341 |
| 2023-09-20 | 2023-09-18 | 65.287 | 26,686 | +529 | 0.00% | 1,742,262 |
| 2023-09-19 | 2023-09-15 | 67.331 | 26,157 | -177 | 0.00% | 1,761,184 |
| 2023-09-18 | 2023-09-14 | 66.423 | 26,334 | +265 | 0.00% | 1,749,181 |
| 2023-09-13 | 2023-09-11 | 66.991 | 26,069 | +20,873 | 0.00% | 1,746,379 |
| 2023-09-12 | 2023-09-07 | 66.593 | 5,196 | -1,057 | 0.00% | 346,018 |
| 2023-09-11 | 2023-09-06 | 66.934 | 6,253 | -8,895 | 0.00% | 418,537 |
| 2023-09-07 | 2023-09-05 | 66.820 | 15,148 | +7,045 | 0.00% | 1,012,194 |
| 2023-09-06 | 2023-09-04 | 66.991 | 8,103 | +617 | 0.00% | 542,825 |
| 2023-09-05 | 2023-08-31 | 66.820 | 7,486 | -18,495 | 0.00% | 500,217 |
| 2023-09-04 | 2023-08-30 | 66.536 | 25,981 | -176 | 0.00% | 1,728,684 |
| 2023-08-31 | 2023-08-29 | 67.104 | 26,157 | +704 | 0.00% | 1,755,244 |
| 2023-08-30 | 2023-08-28 | 65.855 | 25,453 | -440 | 0.00% | 1,676,212 |
| 2023-08-28 | 2023-08-24 | 66.764 | 25,893 | +440 | 0.00% | 1,728,709 |
| 2023-08-25 | 2023-08-23 | 65.855 | 25,453 | +617 | 0.00% | 1,676,212 |
| 2023-08-24 | 2023-08-22 | 65.798 | 24,836 | +264 | 0.00% | 1,634,170 |
| 2023-08-23 | 2023-08-21 | 64.777 | 24,572 | +6,693 | 0.00% | 1,591,689 |
| 2023-08-22 | 2023-08-18 | 67.218 | 17,879 | +11,186 | 0.00% | 1,201,786 |
| 2023-08-21 | 2023-08-17 | 69.943 | 6,693 | +5,548 | 0.00% | 468,127 |
| 2023-08-17 | 2023-08-15 | 70.397 | 1,145 | -6,253 | 0.00% | 80,604 |
| 2023-08-16 | 2023-08-14 | 69.432 | 7,398 | -352 | 0.00% | 513,657 |
| 2023-08-15 | 2023-08-11 | 69.318 | 7,750 | -881 | 0.00% | 537,217 |
| 2023-08-14 | 2023-08-10 | 70.397 | 8,631 | +793 | 0.00% | 607,596 |
| 2023-08-10 | 2023-08-08 | 69.489 | 7,838 | -88 | 0.00% | 544,652 |
| 2023-08-09 | 2023-08-07 | 71.078 | 7,926 | +176 | 0.00% | 563,366 |
| 2023-08-08 | 2023-08-04 | 70.170 | 7,750 | +792 | 0.00% | 543,816 |
| 2023-08-07 | 2023-08-03 | 70.738 | 6,958 | -23,779 | 0.00% | 492,192 |
| 2023-08-04 | 2023-08-02 | 72.270 | 30,737 | +2,818 | 0.01% | 2,221,375 |
| 2023-08-03 | 2023-08-01 | 74.030 | 27,919 | +4,668 | 0.00% | 2,066,853 |
| 2023-08-02 | 2023-07-31 | 74.030 | 23,251 | -793 | 0.00% | 1,721,279 |
| 2023-07-31 | 2023-07-27 | 74.144 | 24,044 | +1,057 | 0.00% | 1,782,715 |
| 2023-07-28 | 2023-07-26 | 74.144 | 22,987 | -616 | 0.00% | 1,704,345 |
| 2023-07-27 | 2023-07-25 | 75.336 | 23,603 | +6,957 | 0.00% | 1,778,157 |
| 2023-07-26 | 2023-07-24 | 73.803 | 16,646 | +5,285 | 0.00% | 1,228,529 |
| 2023-07-25 | 2023-07-21 | 74.712 | 11,361 | +880 | 0.00% | 848,798 |
| 2023-07-24 | 2023-07-20 | 74.144 | 10,481 | -1,937 | 0.00% | 777,102 |
| 2023-07-21 | 2023-07-19 | 74.314 | 12,418 | -176 | 0.00% | 922,834 |
| 2023-07-20 | 2023-07-18 | 73.633 | 12,594 | -176 | 0.00% | 927,333 |
| 2023-07-19 | 2023-07-14 | 73.519 | 12,770 | +3,170 | 0.00% | 938,843 |
| 2023-07-18 | 2023-07-13 | 73.633 | 9,600 | -792 | 0.00% | 706,876 |
| 2023-07-13 | 2023-07-11 | 70.681 | 10,392 | +9,511 | 0.00% | 734,515 |
| 2023-07-12 | 2023-07-10 | 71.646 | 881 | +881 | 0.00% | 63,120 |
| 2023-07-10 | 2023-07-06 | 73.406 | 0 | -969 | ||
| 2023-07-07 | 2023-07-05 | 73.179 | 969 | -1,849 | 0.00% | 70,910 |
| 2023-07-06 | 2023-07-04 | 73.065 | 2,818 | +2,378 | 0.00% | 205,898 |
| 2023-07-05 | 2023-07-03 | 73.690 | 440 | -441 | 0.00% | 32,423 |
| 2023-07-04 | 2023-06-30 | 71.930 | 881 | -11,185 | 0.00% | 63,370 |
| 2023-07-03 | 2023-06-29 | 70.397 | 12,066 | +2,378 | 0.00% | 849,409 |
| 2023-06-30 | 2023-06-28 | 71.532 | 9,688 | -440 | 0.00% | 693,006 |
| 2023-06-28 | 2023-06-26 | 68.807 | 10,128 | -3,523 | 0.00% | 696,881 |
| 2023-06-27 | 2023-06-23 | 68.467 | 13,651 | +1,673 | 0.00% | 934,639 |
| 2023-06-20 | 2023-06-16 | 72.214 | 11,978 | +441 | 0.00% | 864,975 |
| 2023-06-16 | 2023-06-14 | 71.532 | 11,537 | -177 | 0.00% | 825,269 |
| 2023-06-15 | 2023-06-13 | 71.873 | 11,714 | +10,481 | 0.00% | 841,920 |
| 2023-06-14 | 2023-06-12 | 71.305 | 1,233 | -440 | 0.00% | 87,919 |
| 2023-06-13 | 2023-06-09 | 71.305 | 1,673 | -63,412 | 0.00% | 119,294 |
| 2023-06-12 | 2023-06-08 | 71.078 | 65,085 | -1,057 | 0.01% | 4,626,125 |
| 2023-06-09 | 2023-06-07 | 70.056 | 66,142 | -60,417 | 0.01% | 4,633,664 |
| 2023-06-08 | 2023-06-06 | 68.183 | 126,559 | +17,526 | 0.02% | 8,629,152 |
| 2023-06-07 | 2023-06-05 | 68.467 | 109,033 | +11,978 | 0.02% | 7,465,130 |
| 2023-06-06 | 2023-06-02 | 67.274 | 97,055 | +25,276 | 0.02% | 6,529,326 |
| 2023-06-05 | 2023-06-01 | 63.584 | 71,779 | +9,688 | 0.01% | 4,564,020 |
| 2023-06-02 | 2023-05-31 | 66.958 | 62,091 | +46,326 | 0.01% | 4,157,504 |
| 2023-06-01 | 2023-05-30 | 68.180 | 15,765 | -1,253 | 0.00% | 1,074,856 |
| 2023-05-31 | 2023-05-29 | 67.831 | 17,018 | -6,188 | 0.00% | 1,154,345 |
| 2023-05-30 | 2023-05-25 | 69.576 | 23,206 | +15,900 | 0.00% | 1,614,582 |
| 2023-05-29 | 2023-05-24 | 71.030 | 7,306 | +688 | 0.00% | 518,948 |
| 2023-05-23 | 2023-05-19 | 72.659 | 6,618 | -516 | 0.00% | 480,859 |
| 2023-05-18 | 2023-05-16 | 72.485 | 7,134 | -601 | 0.00% | 517,106 |
| 2023-05-17 | 2023-05-15 | 71.438 | 7,735 | -1,118 | 0.00% | 552,570 |
| 2023-05-16 | 2023-05-12 | 69.983 | 8,853 | -7,907 | 0.00% | 619,562 |
| 2023-05-15 | 2023-05-11 | 70.623 | 16,760 | -1,289 | 0.00% | 1,183,645 |
| 2023-05-12 | 2023-05-10 | 68.238 | 18,049 | +3,610 | 0.00% | 1,231,629 |
| 2023-05-11 | 2023-05-09 | 68.005 | 14,439 | +171 | 0.00% | 981,929 |
| 2023-05-10 | 2023-05-08 | 69.052 | 14,268 | -429 | 0.00% | 985,241 |
| 2023-05-09 | 2023-05-05 | 68.645 | 14,697 | -516 | 0.00% | 1,008,880 |
| 2023-05-08 | 2023-05-04 | 68.820 | 15,213 | +11,173 | 0.00% | 1,046,956 |
| 2023-05-05 | 2023-05-03 | 70.390 | 4,040 | -8,852 | 0.00% | 284,378 |
| 2023-05-04 | 2023-05-02 | 72.310 | 12,892 | -258 | 0.00% | 932,224 |
| 2023-05-03 | 2023-04-28 | 72.136 | 13,150 | +10,657 | 0.00% | 948,585 |
| 2023-05-02 | 2023-04-27 | 71.728 | 2,493 | -257 | 0.00% | 178,819 |
| 2023-04-28 | 2023-04-26 | 70.681 | 2,750 | -10,916 | 0.00% | 194,374 |
| 2023-04-27 | 2023-04-25 | 70.856 | 13,666 | +860 | 0.00% | 968,317 |
| 2023-04-26 | 2023-04-24 | 71.845 | 12,806 | +3,008 | 0.00% | 920,045 |
| 2023-04-25 | 2023-04-21 | 72.834 | 9,798 | +172 | 0.00% | 713,626 |
| 2023-04-24 | 2023-04-20 | 73.125 | 9,626 | +9,196 | 0.00% | 703,898 |
| 2023-04-21 | 2023-04-19 | 72.601 | 430 | +430 | 0.00% | 31,218 |
| 2023-04-20 | 2023-04-18 | 72.252 | 0 | -12,892 | ||
| 2023-04-19 | 2023-04-17 | 72.019 | 12,892 | +5,071 | 0.00% | 928,474 |
| 2023-04-18 | 2023-04-14 | 72.310 | 7,821 | +515 | 0.00% | 565,538 |
| 2023-04-17 | 2023-04-13 | 73.125 | 7,306 | +1,204 | 0.00% | 534,249 |
| 2023-04-14 | 2023-04-12 | 73.706 | 6,102 | -4,556 | 0.00% | 449,757 |
| 2023-04-13 | 2023-04-11 | 72.892 | 10,658 | -2,750 | 0.00% | 776,883 |
| 2023-04-12 | 2023-04-06 | 71.496 | 13,408 | -774 | 0.00% | 958,616 |
| 2023-04-11 | 2023-04-04 | 71.496 | 14,182 | +688 | 0.00% | 1,013,953 |
| 2023-04-06 | 2023-04-03 | 70.856 | 13,494 | +86 | 0.00% | 956,129 |
| 2023-04-03 | 2023-03-30 | 71.030 | 13,408 | +602 | 0.00% | 952,376 |
| 2023-03-31 | 2023-03-29 | 71.845 | 12,806 | +945 | 0.00% | 920,045 |
| 2023-03-30 | 2023-03-28 | 71.612 | 11,861 | +1,203 | 0.00% | 849,392 |
| 2023-03-29 | 2023-03-27 | 70.041 | 10,658 | -1,289 | 0.00% | 746,502 |
| 2023-03-28 | 2023-03-24 | 69.809 | 11,947 | +602 | 0.00% | 834,005 |
| 2023-03-27 | 2023-03-23 | 70.798 | 11,345 | +258 | 0.00% | 803,200 |
| 2023-03-23 | 2023-03-21 | 69.809 | 11,087 | -6,103 | 0.00% | 773,970 |
| 2023-03-22 | 2023-03-20 | 68.878 | 17,190 | +4,126 | 0.00% | 1,184,012 |
| 2023-03-20 | 2023-03-16 | 69.867 | 13,064 | +3,180 | 0.00% | 912,742 |
| 2023-03-17 | 2023-03-15 | 71.263 | 9,884 | +2,922 | 0.00% | 704,365 |
| 2023-03-16 | 2023-03-14 | 68.180 | 6,962 | +4,555 | 0.00% | 474,668 |
| 2023-03-14 | 2023-03-10 | 66.667 | 2,407 | -343 | 0.00% | 160,468 |
| 2023-03-13 | 2023-03-09 | 65.737 | 2,750 | -1,977 | 0.00% | 180,776 |
| 2023-03-10 | 2023-03-08 | 67.133 | 4,727 | -86 | 0.00% | 317,337 |
| 2023-03-09 | 2023-03-07 | 67.482 | 4,813 | +2,922 | 0.00% | 324,790 |
| 2023-03-06 | 2023-03-02 | 67.540 | 1,891 | -12,033 | 0.00% | 127,718 |
| 2023-03-03 | 2023-03-01 | 68.064 | 13,924 | -2,922 | 0.00% | 947,717 |
| 2023-03-02 | 2023-02-28 | 65.969 | 16,846 | -86 | 0.00% | 1,111,318 |
| 2023-03-01 | 2023-02-27 | 66.667 | 16,932 | +6,360 | 0.00% | 1,128,812 |
| 2023-02-28 | 2023-02-24 | 68.180 | 10,572 | -3,352 | 0.00% | 720,798 |
| 2023-02-27 | 2023-02-23 | 65.737 | 13,924 | -1,117 | 0.00% | 915,316 |
| 2023-02-24 | 2023-02-22 | 66.435 | 15,041 | +6,790 | 0.00% | 999,244 |
| 2023-02-22 | 2023-02-20 | 70.507 | 8,251 | -86 | 0.00% | 581,752 |
| 2023-02-21 | 2023-02-17 | 70.216 | 8,337 | -2,750 | 0.00% | 585,391 |
| 2023-02-17 | 2023-02-15 | 70.390 | 11,087 | -860 | 0.00% | 780,419 |
| 2023-02-15 | 2023-02-13 | 71.438 | 11,947 | +258 | 0.00% | 853,465 |
| 2023-02-13 | 2023-02-09 | 71.554 | 11,689 | +516 | 0.00% | 836,394 |
| 2023-02-10 | 2023-02-08 | 72.601 | 11,173 | -13,237 | 0.00% | 811,172 |
| 2023-02-09 | 2023-02-07 | 71.321 | 24,410 | +4,986 | 0.00% | 1,740,952 |
| 2023-02-08 | 2023-02-06 | 70.798 | 19,424 | -6,619 | 0.00% | 1,375,175 |
| 2023-02-06 | 2023-02-02 | 74.230 | 26,043 | +8,853 | 0.00% | 1,933,171 |
| 2023-02-03 | 2023-02-01 | 75.277 | 17,190 | +11,689 | 0.00% | 1,294,014 |
| 2023-02-02 | 2023-01-31 | 75.743 | 5,501 | +258 | 0.00% | 416,659 |
| 2023-02-01 | 2023-01-30 | 76.731 | 5,243 | +774 | 0.00% | 402,303 |
| 2023-01-31 | 2023-01-27 | 79.931 | 4,469 | +515 | 0.00% | 357,212 |
| 2023-01-30 | 2023-01-26 | 80.164 | 3,954 | +1,290 | 0.00% | 316,967 |
| 2023-01-27 | 2023-01-20 | 78.011 | 2,664 | +773 | 0.00% | 207,822 |
| 2023-01-26 | 2023-01-19 | 76.266 | 1,891 | -344 | 0.00% | 144,219 |
| 2023-01-20 | 2023-01-18 | 76.790 | 2,235 | -7,477 | 0.00% | 171,625 |
| 2023-01-19 | 2023-01-17 | 77.837 | 9,712 | -344 | 0.00% | 755,951 |
| 2023-01-18 | 2023-01-16 | 78.419 | 10,056 | -3,954 | 0.00% | 788,576 |
| 2023-01-17 | 2023-01-13 | 78.535 | 14,010 | +9,627 | 0.00% | 1,100,273 |
| 2023-01-16 | 2023-01-12 | 77.022 | 4,383 | -1,204 | 0.00% | 337,589 |
| 2023-01-13 | 2023-01-11 | 75.743 | 5,587 | +2,407 | 0.00% | 423,173 |
| 2023-01-12 | 2023-01-10 | 76.092 | 3,180 | -29,567 | 0.00% | 241,971 |
| 2023-01-11 | 2023-01-09 | 78.360 | 32,747 | +4,126 | 0.01% | 2,566,066 |
| 2023-01-10 | 2023-01-06 | 78.593 | 28,621 | +2,407 | 0.00% | 2,249,411 |
| 2023-01-09 | 2023-01-05 | 80.338 | 26,214 | -860 | 0.00% | 2,105,987 |
| 2023-01-06 | 2023-01-04 | 77.720 | 27,074 | +86 | 0.00% | 2,104,203 |
| 2023-01-05 | 2023-01-03 | 77.895 | 26,988 | -172 | 0.00% | 2,102,229 |
| 2023-01-04 | 2022-12-30 | 75.801 | 27,160 | +7,134 | 0.00% | 2,058,746 |
| 2022-12-30 | 2022-12-28 | 75.801 | 20,026 | +2,750 | 0.00% | 1,517,984 |
| 2022-12-29 | 2022-12-23 | 73.299 | 17,276 | +6,962 | 0.00% | 1,266,317 |
| 2022-12-28 | 2022-12-22 | 75.626 | 10,314 | -2,922 | 0.00% | 780,008 |
| 2022-12-23 | 2022-12-21 | 78.419 | 13,236 | +6,102 | 0.00% | 1,037,947 |
| 2022-12-22 | 2022-12-20 | 76.266 | 7,134 | -773 | 0.00% | 544,082 |
| 2022-12-21 | 2022-12-19 | 77.255 | 7,907 | +6,016 | 0.00% | 610,855 |
| 2022-12-20 | 2022-12-16 | 74.114 | 1,891 | +172 | 0.00% | 140,149 |
| 2022-12-19 | 2022-12-15 | 71.089 | 1,719 | -41,256 | 0.00% | 122,201 |
| 2022-12-16 | 2022-12-14 | 70.972 | 42,975 | +258 | 0.01% | 3,050,032 |
| 2022-12-15 | 2022-12-13 | 71.496 | 42,717 | +172 | 0.01% | 3,054,086 |
| 2022-12-14 | 2022-12-12 | 72.078 | 42,545 | +172 | 0.01% | 3,066,539 |
| 2022-12-13 | 2022-12-09 | 72.252 | 42,373 | +258 | 0.01% | 3,061,537 |
| 2022-12-09 | 2022-12-07 | 72.368 | 42,115 | +12,291 | 0.01% | 3,047,796 |
| 2022-12-08 | 2022-12-06 | 73.532 | 29,824 | +9,196 | 0.00% | 2,193,015 |
| 2022-12-07 | 2022-12-05 | 69.751 | 20,628 | +7,650 | 0.00% | 1,438,815 |
| 2022-12-06 | 2022-12-02 | 69.809 | 12,978 | -2,063 | 0.00% | 905,978 |
| 2022-12-05 | 2022-12-01 | 71.147 | 15,041 | +7,048 | 0.00% | 1,070,118 |
| 2022-12-02 | 2022-11-30 | 71.263 | 7,993 | +6,962 | 0.00% | 569,606 |
| 2022-12-01 | 2022-11-29 | 67.889 | 1,031 | -4,298 | 0.00% | 69,994 |
| 2022-11-30 | 2022-11-28 | 67.482 | 5,329 | +1,977 | 0.00% | 359,611 |
| 2022-11-29 | 2022-11-25 | 65.969 | 3,352 | +688 | 0.00% | 221,129 |
| 2022-11-28 | 2022-11-24 | 66.726 | 2,664 | -1,376 | 0.00% | 177,757 |
| 2022-11-25 | 2022-11-23 | 66.551 | 4,040 | +774 | 0.00% | 268,866 |
| 2022-11-24 | 2022-11-22 | 67.365 | 3,266 | -86 | 0.00% | 220,016 |
| 2022-11-23 | 2022-11-21 | 65.795 | 3,352 | +945 | 0.00% | 220,544 |
| 2022-11-22 | 2022-11-18 | 66.726 | 2,407 | -1,375 | 0.00% | 160,608 |
| 2022-11-21 | 2022-11-17 | 67.831 | 3,782 | -13,838 | 0.00% | 256,536 |
| 2022-11-18 | 2022-11-16 | 66.318 | 17,620 | +3,009 | 0.00% | 1,168,529 |
| 2022-11-17 | 2022-11-15 | 68.936 | 14,611 | -3,782 | 0.00% | 1,007,226 |
| 2022-11-16 | 2022-11-14 | 65.562 | 18,393 | -13,752 | 0.00% | 1,205,883 |
| 2022-11-15 | 2022-11-11 | 68.413 | 32,145 | +1,031 | 0.01% | 2,199,122 |
| 2022-11-14 | 2022-11-10 | 67.482 | 31,114 | -859 | 0.01% | 2,099,629 |
| 2022-11-11 | 2022-11-09 | 68.005 | 31,973 | +8,509 | 0.01% | 2,174,335 |
| 2022-11-10 | 2022-11-08 | 68.645 | 23,464 | -9,884 | 0.00% | 1,610,693 |
| 2022-11-09 | 2022-11-07 | 69.169 | 33,348 | +3,782 | 0.01% | 2,306,643 |
| 2022-11-08 | 2022-11-04 | 68.529 | 29,566 | -4,986 | 0.00% | 2,026,126 |
| 2022-11-07 | 2022-11-03 | 65.795 | 34,552 | -601 | 0.01% | 2,273,340 |
| 2022-11-04 | 2022-11-02 | 68.587 | 35,153 | -6,962 | 0.01% | 2,411,042 |
| 2022-11-03 | 2022-11-01 | 64.922 | 42,115 | +3,180 | 0.01% | 2,734,196 |
| 2022-11-02 | 2022-10-31 | 61.141 | 38,935 | +3,094 | 0.01% | 2,380,518 |
| 2022-11-01 | 2022-10-28 | 63.119 | 35,841 | -515 | 0.01% | 2,262,239 |
| 2022-10-31 | 2022-10-27 | 64.340 | 36,356 | -1,032 | 0.01% | 2,339,160 |
| 2022-10-28 | 2022-10-26 | 63.177 | 37,388 | -773 | 0.01% | 2,362,059 |
| 2022-10-27 | 2022-10-25 | 63.235 | 38,161 | +6,274 | 0.01% | 2,413,115 |
| 2022-10-26 | 2022-10-24 | 61.955 | 31,887 | -1,891 | 0.01% | 1,975,568 |
| 2022-10-24 | 2022-10-20 | 63.817 | 33,778 | -3,524 | 0.01% | 2,155,605 |
| 2022-10-21 | 2022-10-19 | 63.235 | 37,302 | -344 | 0.01% | 2,358,796 |
| 2022-10-20 | 2022-10-18 | 62.653 | 37,646 | -515 | 0.01% | 2,358,648 |
| 2022-10-19 | 2022-10-17 | 62.130 | 38,161 | -430 | 0.01% | 2,370,935 |
| 2022-10-18 | 2022-10-14 | 62.188 | 38,591 | -688 | 0.01% | 2,399,896 |
| 2022-10-17 | 2022-10-13 | 59.977 | 39,279 | +4,212 | 0.01% | 2,355,851 |
| 2022-10-14 | 2022-10-12 | 58.290 | 35,067 | +4,641 | 0.01% | 2,044,066 |
| 2022-10-13 | 2022-10-11 | 59.454 | 30,426 | +5,845 | 0.01% | 1,808,941 |
| 2022-10-12 | 2022-10-10 | 63.526 | 24,581 | -4,212 | 0.00% | 1,561,532 |
| 2022-10-10 | 2022-10-06 | 66.900 | 28,793 | +4,126 | 0.00% | 1,926,253 |
| 2022-10-07 | 2022-10-05 | 65.446 | 24,667 | +1,805 | 0.00% | 1,614,349 |
| 2022-10-06 | 2022-10-03 | 63.293 | 22,862 | +257 | 0.00% | 1,447,011 |
| 2022-10-05 | 2022-09-30 | 64.864 | 22,605 | +344 | 0.00% | 1,466,250 |
| 2022-09-27 | 2022-09-23 | 70.223 | 22,261 | +3,180 | 0.00% | 1,563,235 |
| 2022-09-26 | 2022-09-22 | 70.871 | 19,081 | -201 | 0.00% | 1,352,280 |
| 2022-09-23 | 2022-09-21 | 72.519 | 19,282 | -1,020 | 0.00% | 1,398,305 |
| 2022-09-22 | 2022-09-20 | 71.812 | 20,302 | -1,698 | 0.00% | 1,457,934 |
| 2022-09-21 | 2022-09-19 | 71.224 | 22,000 | +6,965 | 0.00% | 1,566,921 |
| 2022-09-19 | 2022-09-15 | 71.047 | 15,035 | +85 | 0.00% | 1,068,193 |
| 2022-09-14 | 2022-09-09 | 71.459 | 14,950 | +2,208 | 0.00% | 1,068,314 |
| 2022-09-09 | 2022-09-07 | 70.694 | 12,742 | +5,097 | 0.00% | 900,782 |
| 2022-09-08 | 2022-09-06 | 69.163 | 7,645 | +1,784 | 0.00% | 528,755 |
| 2022-09-07 | 2022-09-05 | 70.400 | 5,861 | +2,803 | 0.00% | 412,612 |
| 2022-09-06 | 2022-09-02 | 71.812 | 3,058 | -2,209 | 0.00% | 219,602 |
| 2022-09-05 | 2022-09-01 | 73.343 | 5,267 | +1,190 | 0.00% | 386,296 |
| 2022-09-02 | 2022-08-31 | 74.226 | 4,077 | +2,548 | 0.00% | 302,618 |
| 2022-09-01 | 2022-08-30 | 74.697 | 1,529 | -255 | 0.00% | 114,211 |
| 2022-08-30 | 2022-08-26 | 76.757 | 1,784 | -1,529 | 0.00% | 136,934 |
| 2022-08-29 | 2022-08-25 | 76.227 | 3,313 | -2,633 | 0.00% | 252,540 |
| 2022-08-26 | 2022-08-24 | 75.462 | 5,946 | +2,378 | 0.00% | 448,696 |
| 2022-08-24 | 2022-08-22 | 77.875 | 3,568 | +255 | 0.00% | 277,859 |
| 2022-08-23 | 2022-08-19 | 79.759 | 3,313 | -2,803 | 0.00% | 264,241 |
| 2022-08-19 | 2022-08-17 | 77.640 | 6,116 | -255 | 0.00% | 474,844 |
| 2022-08-18 | 2022-08-16 | 76.698 | 6,371 | +255 | 0.00% | 488,642 |
| 2022-08-16 | 2022-08-12 | 77.699 | 6,116 | -5,182 | 0.00% | 475,204 |
| 2022-08-15 | 2022-08-11 | 77.345 | 11,298 | +680 | 0.00% | 873,848 |
| 2022-08-11 | 2022-08-09 | 78.523 | 10,618 | -1,019 | 0.00% | 833,753 |
| 2022-08-10 | 2022-08-08 | 77.345 | 11,637 | -850 | 0.00% | 900,068 |
| 2022-08-09 | 2022-08-05 | 80.583 | 12,487 | +2,973 | 0.00% | 1,006,238 |
| 2022-08-08 | 2022-08-04 | 80.112 | 9,514 | -1,359 | 0.00% | 762,185 |
| 2022-08-05 | 2022-08-03 | 78.699 | 10,873 | -9,513 | 0.00% | 855,697 |
| 2022-08-04 | 2022-08-02 | 77.816 | 20,386 | +849 | 0.00% | 1,586,363 |
| 2022-08-03 | 2022-08-01 | 77.287 | 19,537 | +1,019 | 0.00% | 1,509,947 |
| 2022-07-29 | 2022-07-27 | 78.994 | 18,518 | +765 | 0.00% | 1,462,802 |
| 2022-07-28 | 2022-07-26 | 80.053 | 17,753 | -680 | 0.00% | 1,421,182 |
| 2022-07-27 | 2022-07-25 | 79.406 | 18,433 | +1,104 | 0.00% | 1,463,683 |
| 2022-07-26 | 2022-07-22 | 80.406 | 17,329 | +255 | 0.00% | 1,393,360 |
| 2022-07-25 | 2022-07-21 | 80.053 | 17,074 | -85 | 0.00% | 1,366,826 |
| 2022-07-22 | 2022-07-20 | 80.230 | 17,159 | -509 | 0.00% | 1,376,661 |
| 2022-07-21 | 2022-07-19 | 80.171 | 17,668 | -680 | 0.00% | 1,416,458 |
| 2022-07-20 | 2022-07-18 | 79.641 | 18,348 | -1,614 | 0.00% | 1,461,254 |
| 2022-07-19 | 2022-07-15 | 79.229 | 19,962 | +1,699 | 0.00% | 1,581,569 |
| 2022-07-18 | 2022-07-14 | 78.582 | 18,263 | -594 | 0.00% | 1,435,134 |
| 2022-07-15 | 2022-07-13 | 78.405 | 18,857 | -765 | 0.00% | 1,478,482 |
| 2022-07-14 | 2022-07-12 | 76.345 | 19,622 | -2,973 | 0.00% | 1,498,036 |
| 2022-07-12 | 2022-07-08 | 77.934 | 22,595 | +9,938 | 0.00% | 1,760,919 |
| 2022-07-11 | 2022-07-07 | 75.756 | 12,657 | +765 | 0.00% | 958,845 |
| 2022-07-08 | 2022-07-06 | 74.579 | 11,892 | +2,548 | 0.00% | 886,892 |
| 2022-07-07 | 2022-07-05 | 74.461 | 9,344 | +85 | 0.00% | 695,765 |
| 2022-07-06 | 2022-07-04 | 76.521 | 9,259 | -12,402 | 0.00% | 708,511 |
| 2022-07-05 | 2022-06-30 | 77.640 | 21,661 | +2,549 | 0.00% | 1,681,754 |
| 2022-06-30 | 2022-06-28 | 78.994 | 19,112 | +2,038 | 0.00% | 1,509,725 |
| 2022-06-29 | 2022-06-27 | 76.580 | 17,074 | -2,378 | 0.00% | 1,307,530 |
| 2022-06-28 | 2022-06-24 | 75.521 | 19,452 | -4,502 | 0.00% | 1,469,028 |
| 2022-06-27 | 2022-06-23 | 75.285 | 23,954 | +1,529 | 0.00% | 1,803,382 |
| 2022-06-24 | 2022-06-22 | 72.695 | 22,425 | +1,359 | 0.00% | 1,630,191 |
| 2022-06-23 | 2022-06-21 | 74.520 | 21,066 | +7,815 | 0.00% | 1,569,838 |
| 2022-06-22 | 2022-06-20 | 73.519 | 13,251 | -9,939 | 0.00% | 974,205 |
| 2022-06-21 | 2022-06-17 | 71.636 | 23,190 | +1,020 | 0.00% | 1,661,232 |
| 2022-06-20 | 2022-06-16 | 72.578 | 22,170 | +1,019 | 0.00% | 1,609,044 |
| 2022-06-17 | 2022-06-15 | 73.107 | 21,151 | +1,274 | 0.00% | 1,546,292 |
| 2022-06-16 | 2022-06-14 | 72.931 | 19,877 | -594 | 0.00% | 1,449,644 |
| 2022-06-14 | 2022-06-10 | 77.569 | 20,471 | -1,190 | 0.00% | 1,587,909 |
| 2022-06-13 | 2022-06-09 | 77.268 | 21,661 | +1,289 | 0.00% | 1,673,704 |
| 2022-06-10 | 2022-06-08 | 80.154 | 20,372 | +1,413 | 0.00% | 1,632,905 |
| 2022-06-09 | 2022-06-07 | 78.892 | 18,959 | +832 | 0.00% | 1,495,706 |
| 2022-06-08 | 2022-06-06 | 79.252 | 18,127 | +9,729 | 0.00% | 1,436,608 |
| 2022-06-07 | 2022-06-02 | 78.350 | 8,398 | -167 | 0.00% | 657,987 |
| 2022-06-06 | 2022-06-01 | 78.771 | 8,565 | -6,569 | 0.00% | 674,677 |
| 2022-06-02 | 2022-05-31 | 77.930 | 15,134 | +1,414 | 0.00% | 1,179,385 |
| 2022-06-01 | 2022-05-30 | 76.787 | 13,720 | +748 | 0.00% | 1,053,518 |
| 2022-05-31 | 2022-05-27 | 77.569 | 12,972 | +832 | 0.00% | 1,006,222 |
| 2022-05-30 | 2022-05-26 | 76.486 | 12,140 | +12,140 | 0.00% | 928,545 |
| 2022-05-27 | 2022-05-25 | 74.983 | 0 | -2,661 | ||
| 2022-05-26 | 2022-05-24 | 74.262 | 2,661 | -1,829 | 0.00% | 197,610 |
| 2022-05-25 | 2022-05-23 | 74.201 | 4,490 | -832 | 0.00% | 333,164 |
| 2022-05-20 | 2022-05-18 | 73.841 | 5,322 | +5,322 | 0.00% | 392,980 |
| 2022-05-17 | 2022-05-13 | 71.075 | 0 | -30,434 | ||
| 2022-05-13 | 2022-05-11 | 72.397 | 30,434 | +10,145 | 0.01% | 2,203,345 |
| 2022-05-12 | 2022-05-10 | 71.856 | 20,289 | -9,064 | 0.00% | 1,457,893 |
| 2022-05-11 | 2022-05-06 | 73.420 | 29,353 | +1,996 | 0.01% | 2,155,089 |
| 2022-05-10 | 2022-05-05 | 76.547 | 27,357 | +1,497 | 0.00% | 2,094,083 |
| 2022-05-06 | 2022-05-04 | 76.547 | 25,860 | -83 | 0.00% | 1,979,493 |
| 2022-05-05 | 2022-05-03 | 77.328 | 25,943 | +83 | 0.00% | 2,006,126 |
| 2022-05-03 | 2022-04-28 | 73.901 | 25,860 | +2,910 | 0.00% | 1,911,073 |
| 2022-04-28 | 2022-04-26 | 70.473 | 22,950 | +1,996 | 0.00% | 1,617,362 |
| 2022-04-27 | 2022-04-25 | 70.473 | 20,954 | -4,491 | 0.00% | 1,476,697 |
| 2022-04-26 | 2022-04-22 | 72.638 | 25,445 | -415 | 0.00% | 1,848,274 |
| 2022-04-21 | 2022-04-19 | 72.097 | 25,860 | +4,157 | 0.00% | 1,864,424 |
| 2022-04-20 | 2022-04-14 | 73.239 | 21,703 | +3,908 | 0.00% | 1,589,513 |
| 2022-04-14 | 2022-04-12 | 71.014 | 17,795 | -166 | 0.00% | 1,263,703 |
| 2022-04-13 | 2022-04-11 | 70.834 | 17,961 | +3,493 | 0.00% | 1,272,251 |
| 2022-04-12 | 2022-04-08 | 73.119 | 14,468 | +748 | 0.00% | 1,057,886 |
| 2022-04-11 | 2022-04-07 | 72.458 | 13,720 | +831 | 0.00% | 994,118 |
| 2022-04-08 | 2022-04-06 | 73.841 | 12,889 | -1,579 | 0.00% | 951,732 |
| 2022-04-07 | 2022-04-04 | 73.600 | 14,468 | +166 | 0.00% | 1,064,846 |
| 2022-04-06 | 2022-04-01 | 75.464 | 14,302 | -66,688 | 0.00% | 1,079,288 |
| 2022-04-04 | 2022-03-31 | 74.502 | 80,990 | +12,390 | 0.01% | 6,033,922 |
| 2022-04-01 | 2022-03-30 | 74.923 | 68,600 | +22,950 | 0.01% | 5,139,716 |
| 2022-03-31 | 2022-03-29 | 71.796 | 45,650 | +5,072 | 0.01% | 3,277,495 |
| 2022-03-30 | 2022-03-28 | 71.736 | 40,578 | +31,016 | 0.01% | 2,910,905 |
| 2022-03-29 | 2022-03-25 | 71.916 | 9,562 | -416 | 0.00% | 687,665 |
| 2022-03-28 | 2022-03-24 | 73.961 | 9,978 | -42,075 | 0.00% | 737,982 |
| 2022-03-25 | 2022-03-23 | 72.037 | 52,053 | +29,602 | 0.01% | 3,749,726 |
| 2022-03-24 | 2022-03-22 | 72.157 | 22,451 | +12,223 | 0.00% | 1,619,996 |
| 2022-03-23 | 2022-03-21 | 71.375 | 10,228 | -13,304 | 0.00% | 730,026 |
| 2022-03-22 | 2022-03-18 | 71.255 | 23,532 | +10,477 | 0.00% | 1,676,773 |
| 2022-03-18 | 2022-03-16 | 64.039 | 13,055 | +748 | 0.00% | 836,033 |
| 2022-03-17 | 2022-03-15 | 58.207 | 12,307 | +583 | 0.00% | 716,349 |
| 2022-03-16 | 2022-03-14 | 61.454 | 11,724 | -1,331 | 0.00% | 720,483 |
| 2022-03-14 | 2022-03-10 | 70.233 | 13,055 | -9,313 | 0.00% | 916,889 |
| 2022-03-11 | 2022-03-09 | 65.603 | 22,368 | -7,567 | 0.00% | 1,467,401 |
| 2022-03-10 | 2022-03-08 | 66.865 | 29,935 | -1,496 | 0.01% | 2,001,617 |
| 2022-03-09 | 2022-03-07 | 67.587 | 31,431 | +2,744 | 0.01% | 2,124,328 |
| 2022-03-08 | 2022-03-04 | 72.397 | 28,687 | +3,991 | 0.00% | 2,076,867 |
| 2022-03-03 | 2022-03-01 | 78.411 | 24,696 | +14,660 | 0.00% | 1,936,427 |
| 2022-03-02 | 2022-02-28 | 81.477 | 10,036 | -2,994 | 0.00% | 817,706 |
| 2022-03-01 | 2022-02-25 | 85.025 | 13,030 | -998 | 0.00% | 1,107,875 |
| 2022-02-28 | 2022-02-24 | 85.626 | 14,028 | +4,324 | 0.00% | 1,201,165 |
| 2022-02-25 | 2022-02-23 | 90.798 | 9,704 | +4,490 | 0.00% | 881,099 |
| 2022-02-24 | 2022-02-22 | 88.994 | 5,214 | +1,081 | 0.00% | 464,013 |
| 2022-02-22 | 2022-02-18 | 88.513 | 4,133 | +4,050 | 0.00% | 365,822 |
| 2022-02-18 | 2022-02-16 | 87.069 | 83 | +83 | 0.00% | 7,227 |
| 2022-02-11 | 2022-02-09 | 82.560 | 0 | -166 | ||
| 2022-02-10 | 2022-02-08 | 81.477 | 166 | -2,329 | 0.00% | 13,525 |
| 2022-02-09 | 2022-02-07 | 80.335 | 2,495 | -249 | 0.00% | 200,435 |
| 2022-02-08 | 2022-02-04 | 80.756 | 2,744 | +83 | 0.00% | 221,594 |
| 2022-02-07 | 2022-01-31 | 78.411 | 2,661 | +2,661 | 0.00% | 208,651 |
| 2022-01-28 | 2022-01-26 | 79.974 | 0 | -9,147 | ||
| 2022-01-27 | 2022-01-25 | 79.613 | 9,147 | -914 | 0.00% | 728,222 |
| 2022-01-26 | 2022-01-24 | 79.373 | 10,061 | +3,991 | 0.00% | 798,568 |
| 2022-01-24 | 2022-01-20 | 79.313 | 6,070 | -2,162 | 0.00% | 481,427 |
| 2022-01-21 | 2022-01-19 | 79.433 | 8,232 | +1,996 | 0.00% | 653,891 |
| 2022-01-19 | 2022-01-17 | 79.012 | 6,236 | -4,740 | 0.00% | 492,718 |
| 2022-01-18 | 2022-01-14 | 81.116 | 10,976 | +2,661 | 0.00% | 890,334 |
| 2022-01-13 | 2022-01-11 | 79.733 | 8,315 | -167 | 0.00% | 662,984 |
| 2022-01-12 | 2022-01-10 | 78.952 | 8,482 | +167 | 0.00% | 669,669 |
| 2022-01-11 | 2022-01-07 | 78.591 | 8,315 | +3,409 | 0.00% | 653,484 |
| 2022-01-10 | 2022-01-06 | 76.126 | 4,906 | -3,160 | 0.00% | 373,472 |
| 2022-01-07 | 2022-01-05 | 75.765 | 8,066 | +4,407 | 0.00% | 611,119 |
| 2022-01-06 | 2022-01-04 | 71.435 | 3,659 | -13,304 | 0.00% | 261,382 |
| 2022-01-05 | 2022-01-03 | 69.030 | 16,963 | +1,330 | 0.00% | 1,170,959 |
| 2022-01-04 | 2021-12-31 | 68.669 | 15,633 | -249 | 0.00% | 1,073,508 |
| 2022-01-03 | 2021-12-29 | 69.150 | 15,882 | +2,827 | 0.00% | 1,098,247 |
| 2021-12-30 | 2021-12-28 | 69.451 | 13,055 | +13,055 | 0.00% | 906,684 |
| 2021-12-29 | 2021-12-24 | 69.631 | 0 | -1,912 | ||
| 2021-12-28 | 2021-12-22 | 69.631 | 1,912 | -2,329 | 0.00% | 133,135 |
| 2021-12-23 | 2021-12-21 | 68.248 | 4,241 | -4,157 | 0.00% | 289,442 |
| 2021-12-22 | 2021-12-20 | 69.090 | 8,398 | -84 | 0.00% | 580,220 |
| 2021-12-21 | 2021-12-17 | 68.188 | 8,482 | -4,323 | 0.00% | 578,373 |
| 2021-12-16 | 2021-12-14 | 68.008 | 12,805 | +10,144 | 0.00% | 870,842 |
| 2021-12-15 | 2021-12-13 | 67.948 | 2,661 | +83 | 0.00% | 180,809 |
| 2021-12-14 | 2021-12-10 | 69.752 | 2,578 | -4,739 | 0.00% | 179,820 |
| 2021-12-13 | 2021-12-09 | 70.533 | 7,317 | -3,326 | 0.00% | 516,093 |
| 2021-12-10 | 2021-12-08 | 69.631 | 10,643 | +3,492 | 0.00% | 741,088 |
| 2021-12-09 | 2021-12-07 | 69.511 | 7,151 | +915 | 0.00% | 497,075 |
| 2021-12-08 | 2021-12-06 | 65.783 | 6,236 | -3,992 | 0.00% | 410,223 |
| 2021-12-07 | 2021-12-03 | 66.625 | 10,228 | -499 | 0.00% | 681,440 |
| 2021-12-06 | 2021-12-02 | 64.701 | 10,727 | +84 | 0.00% | 694,045 |
| 2021-12-03 | 2021-12-01 | 65.362 | 10,643 | -3,410 | 0.00% | 695,650 |
| 2021-12-02 | 2021-11-30 | 66.204 | 14,053 | -415 | 0.00% | 930,365 |
| 2021-12-01 | 2021-11-29 | 66.625 | 14,468 | +7,151 | 0.00% | 963,929 |
| 2021-11-30 | 2021-11-26 | 71.315 | 7,317 | +582 | 0.00% | 521,813 |
| 2021-11-29 | 2021-11-25 | 76.967 | 6,735 | +5,072 | 0.00% | 518,376 |
| 2021-11-25 | 2021-11-23 | 75.464 | 1,663 | -998 | 0.00% | 125,497 |
| 2021-11-24 | 2021-11-22 | 76.246 | 2,661 | -2,245 | 0.00% | 202,890 |
| 2021-11-23 | 2021-11-19 | 76.727 | 4,906 | -166 | 0.00% | 376,422 |
| 2021-11-22 | 2021-11-18 | 75.404 | 5,072 | +2,411 | 0.00% | 382,449 |
| 2021-11-16 | 2021-11-12 | 81.658 | 2,661 | +416 | 0.00% | 217,291 |
| 2021-11-15 | 2021-11-11 | 82.981 | 2,245 | -8,149 | 0.00% | 186,291 |
| 2021-11-12 | 2021-11-10 | 83.161 | 10,394 | -416 | 0.00% | 864,374 |
| 2021-11-11 | 2021-11-09 | 83.221 | 10,810 | +9,313 | 0.00% | 899,619 |
| 2021-11-10 | 2021-11-08 | 83.401 | 1,497 | -166 | 0.00% | 124,852 |
| 2021-11-05 | 2021-11-03 | 82.560 | 1,663 | -3,409 | 0.00% | 137,297 |
| 2021-10-29 | 2021-10-27 | 81.838 | 5,072 | -2,079 | 0.00% | 415,082 |
| 2021-10-28 | 2021-10-26 | 81.778 | 7,151 | -1,829 | 0.00% | 584,794 |
| 2021-10-27 | 2021-10-25 | 82.079 | 8,980 | -3,576 | 0.00% | 737,065 |
| 2021-10-26 | 2021-10-22 | 81.898 | 12,556 | -2,661 | 0.00% | 1,028,313 |
| 2021-10-25 | 2021-10-21 | 81.718 | 15,217 | +5,488 | 0.00% | 1,243,499 |
| 2021-10-22 | 2021-10-20 | 80.816 | 9,729 | -831 | 0.00% | 786,257 |
| 2021-10-21 | 2021-10-19 | 82.079 | 10,560 | +10,394 | 0.00% | 866,749 |
| 2021-10-20 | 2021-10-18 | 81.718 | 166 | -250 | 0.00% | 13,565 |
| 2021-10-19 | 2021-10-15 | 81.778 | 416 | -37,917 | 0.00% | 34,020 |
| 2021-10-18 | 2021-10-12 | 81.898 | 38,333 | -1,164 | 0.01% | 3,139,402 |
| 2021-10-15 | 2021-10-11 | 82.981 | 39,497 | -749 | 0.01% | 3,277,481 |
| 2021-10-12 | 2021-10-08 | 82.981 | 40,246 | +11,475 | 0.01% | 3,339,633 |
| 2021-10-11 | 2021-10-07 | 79.433 | 28,771 | +4,574 | 0.00% | 2,285,361 |
| 2021-10-08 | 2021-10-06 | 79.914 | 24,197 | +7,483 | 0.00% | 1,933,675 |
| 2021-10-07 | 2021-10-05 | 79.313 | 16,714 | -6,236 | 0.00% | 1,325,630 |
| 2021-10-06 | 2021-10-04 | 81.778 | 22,950 | +3,659 | 0.00% | 1,876,803 |
| 2021-10-05 | 2021-09-30 | 78.411 | 19,291 | +14,052 | 0.00% | 1,512,618 |
| 2021-10-04 | 2021-09-29 | 79.192 | 5,239 | -3,159 | 0.00% | 414,888 |
| 2021-09-30 | 2021-09-28 | 79.373 | 8,398 | +3,991 | 0.00% | 666,572 |
| 2021-09-29 | 2021-09-27 | 78.892 | 4,407 | -11,226 | 0.00% | 347,675 |
| 2021-09-28 | 2021-09-24 | 79.933 | 15,633 | +7,318 | 0.00% | 1,249,597 |
| 2021-09-27 | 2021-09-23 | 77.496 | 8,315 | +2,488 | 0.00% | 644,382 |
| 2021-09-24 | 2021-09-21 | 77.862 | 5,827 | +739 | 0.00% | 453,701 |
| 2021-09-23 | 2021-09-20 | 75.059 | 5,088 | -9,192 | 0.00% | 381,902 |
| 2021-09-21 | 2021-09-17 | 76.034 | 14,280 | +14,280 | 0.00% | 1,085,767 |
| 2021-09-20 | 2021-09-16 | 76.034 | 0 | -14,116 | ||
| 2021-09-17 | 2021-09-15 | 77.192 | 14,116 | +1,970 | 0.00% | 1,089,638 |
| 2021-09-16 | 2021-09-14 | 77.253 | 12,146 | +12,146 | 0.00% | 938,310 |
| 2021-09-15 | 2021-09-13 | 76.339 | 0 | -7,140 | ||
| 2021-09-14 | 2021-09-10 | 75.608 | 7,140 | -4,596 | 0.00% | 539,839 |
| 2021-09-10 | 2021-09-08 | 72.257 | 11,736 | +1,642 | 0.00% | 848,006 |
| 2021-09-09 | 2021-09-07 | 70.916 | 10,094 | +4,677 | 0.00% | 715,830 |
| 2021-09-08 | 2021-09-06 | 71.526 | 5,417 | -820 | 0.00% | 387,455 |
| 2021-09-07 | 2021-09-03 | 71.648 | 6,237 | +1,805 | 0.00% | 446,866 |
| 2021-09-06 | 2021-09-02 | 71.526 | 4,432 | +247 | 0.00% | 317,002 |
| 2021-09-03 | 2021-09-01 | 71.587 | 4,185 | +2,379 | 0.00% | 299,590 |
| 2021-09-02 | 2021-08-31 | 71.038 | 1,806 | -14,526 | 0.00% | 128,295 |
| 2021-08-31 | 2021-08-27 | 71.648 | 16,332 | -82 | 0.00% | 1,170,147 |
| 2021-08-30 | 2021-08-26 | 70.185 | 16,414 | +2,380 | 0.00% | 1,152,022 |
| 2021-08-27 | 2021-08-25 | 71.282 | 14,034 | -1,887 | 0.00% | 1,000,371 |
| 2021-08-26 | 2021-08-24 | 69.942 | 15,921 | +13,541 | 0.00% | 1,113,541 |
| 2021-08-25 | 2021-08-23 | 67.748 | 2,380 | -6,648 | 0.00% | 161,241 |
| 2021-08-24 | 2021-08-20 | 69.820 | 9,028 | +1,231 | 0.00% | 630,333 |
| 2021-08-23 | 2021-08-19 | 73.841 | 7,797 | -2,462 | 0.00% | 575,737 |
| 2021-08-19 | 2021-08-17 | 74.816 | 10,259 | -1,313 | 0.00% | 767,533 |
| 2021-08-18 | 2021-08-16 | 75.669 | 11,572 | +657 | 0.00% | 875,637 |
| 2021-08-17 | 2021-08-13 | 76.765 | 10,915 | +10,341 | 0.00% | 837,892 |
| 2021-08-16 | 2021-08-12 | 78.410 | 574 | -5,581 | 0.00% | 45,007 |
| 2021-08-13 | 2021-08-11 | 79.568 | 6,155 | +5,088 | 0.00% | 489,740 |
| 2021-08-11 | 2021-08-09 | 74.267 | 1,067 | -164 | 0.00% | 79,243 |
| 2021-08-10 | 2021-08-06 | 73.171 | 1,231 | +985 | 0.00% | 90,073 |
| 2021-08-09 | 2021-08-05 | 72.074 | 246 | -411 | 0.00% | 17,730 |
| 2021-08-06 | 2021-08-04 | 71.343 | 657 | -738 | 0.00% | 46,872 |
| 2021-08-05 | 2021-08-03 | 71.282 | 1,395 | -739 | 0.00% | 99,438 |
| 2021-08-04 | 2021-08-02 | 69.515 | 2,134 | -8,453 | 0.00% | 148,345 |
| 2021-08-03 | 2021-07-30 | 69.515 | 10,587 | -410 | 0.00% | 735,957 |
| 2021-08-02 | 2021-07-29 | 71.648 | 10,997 | -411 | 0.00% | 787,908 |
| 2021-07-30 | 2021-07-28 | 71.099 | 11,408 | -738 | 0.00% | 811,100 |
| 2021-07-29 | 2021-07-27 | 69.150 | 12,146 | +246 | 0.00% | 839,891 |
| 2021-07-28 | 2021-07-26 | 72.196 | 11,900 | +1,231 | 0.00% | 859,131 |
| 2021-07-27 | 2021-07-23 | 74.328 | 10,669 | +328 | 0.00% | 793,008 |
| 2021-07-26 | 2021-07-22 | 75.425 | 10,341 | -820 | 0.00% | 779,969 |
| 2021-07-23 | 2021-07-21 | 75.486 | 11,161 | +2,626 | 0.00% | 842,497 |
| 2021-07-22 | 2021-07-20 | 74.755 | 8,535 | +1,067 | 0.00% | 638,031 |
| 2021-07-21 | 2021-07-19 | 76.765 | 7,468 | -2,462 | 0.00% | 573,283 |
| 2021-07-20 | 2021-07-16 | 78.106 | 9,930 | -575 | 0.00% | 775,588 |
| 2021-07-19 | 2021-07-15 | 78.045 | 10,505 | -820 | 0.00% | 819,859 |
| 2021-07-16 | 2021-07-14 | 76.339 | 11,325 | +164 | 0.00% | 864,536 |
| 2021-07-15 | 2021-07-13 | 78.106 | 11,161 | -1,806 | 0.00% | 871,736 |
| 2021-07-14 | 2021-07-12 | 78.410 | 12,967 | +1,149 | 0.00% | 1,016,745 |
| 2021-07-13 | 2021-07-09 | 76.643 | 11,818 | -2,954 | 0.00% | 905,771 |
| 2021-07-12 | 2021-07-08 | 76.278 | 14,772 | -4,104 | 0.00% | 1,126,776 |
| 2021-07-09 | 2021-07-07 | 76.582 | 18,876 | +11,736 | 0.00% | 1,445,570 |
| 2021-07-08 | 2021-07-06 | 81.335 | 7,140 | +4,842 | 0.00% | 580,729 |
| 2021-07-06 | 2021-07-02 | 80.908 | 2,298 | -328 | 0.00% | 185,927 |
| 2021-07-05 | 2021-06-30 | 79.811 | 2,626 | +2,626 | 0.00% | 209,585 |
| 2021-06-29 | 2021-06-25 | 81.213 | 0 | -5,909 | ||
| 2021-06-28 | 2021-06-24 | 81.335 | 5,909 | -4,021 | 0.00% | 480,606 |
| 2021-06-25 | 2021-06-23 | 81.639 | 9,930 | -4,842 | 0.00% | 810,677 |
| 2021-06-24 | 2021-06-22 | 80.360 | 14,772 | -1,724 | 0.00% | 1,187,075 |
| 2021-06-23 | 2021-06-21 | 80.055 | 16,496 | +16,004 | 0.00% | 1,320,590 |
| 2021-06-22 | 2021-06-18 | 82.127 | 492 | -575 | 0.00% | 40,406 |
| 2021-06-21 | 2021-06-17 | 82.736 | 1,067 | -1,231 | 0.00% | 88,279 |
| 2021-06-18 | 2021-06-16 | 82.431 | 2,298 | +2,216 | 0.00% | 189,427 |
| 2021-06-17 | 2021-06-15 | 82.797 | 82 | +82 | 0.00% | 6,789 |
| 2021-06-16 | 2021-06-11 | 83.223 | 0 | -1,231 | ||
| 2021-06-15 | 2021-06-10 | 82.797 | 1,231 | +903 | 0.00% | 101,923 |
| 2021-06-11 | 2021-06-09 | 83.162 | 328 | -11,080 | 0.00% | 27,277 |
| 2021-06-09 | 2021-06-07 | 83.650 | 11,408 | -738 | 0.00% | 954,276 |
| 2021-06-08 | 2021-06-04 | 85.626 | 12,146 | +246 | 0.00% | 1,040,019 |
| 2021-06-07 | 2021-06-03 | 85.812 | 11,900 | +156 | 0.00% | 1,021,159 |
| 2021-06-04 | 2021-06-02 | 87.787 | 11,744 | +648 | 0.00% | 1,030,973 |
| 2021-06-01 | 2021-05-28 | 86.306 | 11,096 | +9,314 | 0.00% | 957,647 |
| 2021-05-31 | 2021-05-27 | 85.873 | 1,782 | +1,782 | 0.00% | 153,026 |
| 2021-05-26 | 2021-05-24 | 85.873 | 0 | -7,208 | ||
| 2021-05-24 | 2021-05-20 | 84.083 | 7,208 | -729 | 0.00% | 606,071 |
| 2021-05-21 | 2021-05-18 | 84.824 | 7,937 | +2,754 | 0.00% | 673,248 |
| 2021-05-20 | 2021-05-17 | 83.527 | 5,183 | -1,053 | 0.00% | 432,923 |
| 2021-05-18 | 2021-05-14 | 84.083 | 6,236 | -891 | 0.00% | 524,342 |
| 2021-05-17 | 2021-05-13 | 83.157 | 7,127 | +6,317 | 0.00% | 592,661 |
| 2021-05-14 | 2021-05-12 | 85.256 | 810 | -324 | 0.00% | 69,057 |
| 2021-05-13 | 2021-05-11 | 87.479 | 1,134 | +1,134 | 0.00% | 99,201 |
| 2021-05-12 | 2021-05-10 | 89.516 | 0 | -1,539 | ||
| 2021-05-11 | 2021-05-07 | 88.898 | 1,539 | -9,476 | 0.00% | 136,815 |
| 2021-05-10 | 2021-05-06 | 88.960 | 11,015 | +5,670 | 0.00% | 979,896 |
| 2021-05-07 | 2021-05-05 | 87.108 | 5,345 | +4,130 | 0.00% | 465,593 |
| 2021-05-05 | 2021-05-03 | 87.232 | 1,215 | +1,215 | 0.00% | 105,986 |
| 2021-05-04 | 2021-04-30 | 86.553 | 0 | -567 | ||
| 2021-05-03 | 2021-04-29 | 88.590 | 567 | +567 | 0.00% | 50,230 |
| 2021-04-30 | 2021-04-28 | 88.713 | 0 | -729 | ||
| 2021-04-29 | 2021-04-27 | 86.799 | 729 | -810 | 0.00% | 63,277 |
| 2021-04-28 | 2021-04-26 | 86.059 | 1,539 | -8,747 | 0.00% | 132,444 |
| 2021-04-27 | 2021-04-23 | 87.479 | 10,286 | -4,049 | 0.00% | 899,804 |
| 2021-04-26 | 2021-04-22 | 87.170 | 14,335 | -1,053 | 0.00% | 1,249,580 |
| 2021-04-23 | 2021-04-21 | 87.602 | 15,388 | +3,077 | 0.00% | 1,348,020 |
| 2021-04-22 | 2021-04-20 | 90.133 | 12,311 | +486 | 0.00% | 1,109,629 |
| 2021-04-21 | 2021-04-19 | 92.232 | 11,825 | +2,430 | 0.00% | 1,090,645 |
| 2021-04-20 | 2021-04-16 | 89.824 | 9,395 | +7,532 | 0.00% | 843,901 |
| 2021-04-19 | 2021-04-15 | 88.343 | 1,863 | +405 | 0.00% | 164,583 |
| 2021-04-16 | 2021-04-14 | 89.269 | 1,458 | -2,754 | 0.00% | 130,154 |
| 2021-04-14 | 2021-04-12 | 88.096 | 4,212 | -7,937 | 0.00% | 371,060 |
| 2021-04-13 | 2021-04-09 | 88.034 | 12,149 | +324 | 0.00% | 1,069,527 |
| 2021-04-09 | 2021-04-07 | 92.047 | 11,825 | -486 | 0.00% | 1,088,455 |
| 2021-04-08 | 2021-04-01 | 92.170 | 12,311 | +405 | 0.00% | 1,134,710 |
| 2021-04-07 | 2021-03-31 | 92.973 | 11,906 | +5,670 | 0.00% | 1,106,936 |
| 2021-04-01 | 2021-03-30 | 93.282 | 6,236 | -6,480 | 0.00% | 581,704 |
| 2021-03-31 | 2021-03-29 | 91.368 | 12,716 | +648 | 0.00% | 1,161,833 |
| 2021-03-30 | 2021-03-26 | 90.133 | 12,068 | +1,134 | 0.00% | 1,087,727 |
| 2021-03-29 | 2021-03-25 | 88.775 | 10,934 | -2,430 | 0.00% | 970,666 |
| 2021-03-26 | 2021-03-24 | 90.133 | 13,364 | +81 | 0.00% | 1,204,539 |
| 2021-03-25 | 2021-03-23 | 90.997 | 13,283 | +2,754 | 0.00% | 1,208,719 |
| 2021-03-24 | 2021-03-22 | 93.035 | 10,529 | -22,758 | 0.00% | 979,562 |
| 2021-03-23 | 2021-03-19 | 95.195 | 33,287 | +23,811 | 0.01% | 3,168,770 |
| 2021-03-22 | 2021-03-18 | 96.554 | 9,476 | +243 | 0.00% | 914,942 |
| 2021-03-19 | 2021-03-17 | 96.430 | 9,233 | +2,349 | 0.00% | 890,339 |
| 2021-03-18 | 2021-03-16 | 96.430 | 6,884 | -405 | 0.00% | 663,825 |
| 2021-03-17 | 2021-03-15 | 95.998 | 7,289 | +2,834 | 0.00% | 699,729 |
| 2021-03-16 | 2021-03-12 | 95.689 | 4,455 | -2,996 | 0.00% | 426,296 |
| 2021-03-15 | 2021-03-11 | 90.874 | 7,451 | +6,479 | 0.00% | 677,102 |
| 2021-03-12 | 2021-03-10 | 92.788 | 972 | -1,215 | 0.00% | 90,190 |
| 2021-03-11 | 2021-03-09 | 93.590 | 2,187 | -810 | 0.00% | 204,682 |
| 2021-03-10 | 2021-03-08 | 93.282 | 2,997 | +2,997 | 0.00% | 279,565 |
| 2021-03-09 | 2021-03-05 | 94.084 | 0 | -16,279 | ||
| 2021-03-08 | 2021-03-04 | 99.764 | 16,279 | +2,268 | 0.00% | 1,624,055 |
| 2021-03-05 | 2021-03-03 | 94.887 | 14,011 | +4,049 | 0.00% | 1,329,458 |
| 2021-03-04 | 2021-03-02 | 96.307 | 9,962 | +8,423 | 0.00% | 959,407 |
| 2021-03-03 | 2021-03-01 | 94.825 | 1,539 | -1,539 | 0.00% | 145,936 |
| 2021-03-02 | 2021-02-26 | 92.603 | 3,078 | +3,078 | 0.00% | 285,031 |
| 2021-03-01 | 2021-02-25 | 94.208 | 0 | -1,134 | ||
| 2021-02-26 | 2021-02-24 | 86.861 | 1,134 | -405 | 0.00% | 98,501 |
| 2021-02-25 | 2021-02-23 | 84.762 | 1,539 | -567 | 0.00% | 130,449 |
| 2021-02-24 | 2021-02-22 | 83.836 | 2,106 | +648 | 0.00% | 176,559 |
| 2021-02-23 | 2021-02-19 | 83.960 | 1,458 | -2,187 | 0.00% | 122,413 |
| 2021-02-22 | 2021-02-18 | 83.466 | 3,645 | +1,134 | 0.00% | 304,233 |
| 2021-02-19 | 2021-02-17 | 83.898 | 2,511 | -486 | 0.00% | 210,668 |
| 2021-02-18 | 2021-02-16 | 82.601 | 2,997 | -3,320 | 0.00% | 247,557 |
| 2021-02-17 | 2021-02-11 | 79.206 | 6,317 | -972 | 0.00% | 500,345 |
| 2021-02-16 | 2021-02-09 | 80.688 | 7,289 | -8,423 | 0.00% | 588,133 |
| 2021-02-10 | 2021-02-08 | 81.367 | 15,712 | +4,130 | 0.00% | 1,278,435 |
| 2021-02-08 | 2021-02-04 | 79.700 | 11,582 | +2,997 | 0.00% | 923,084 |
| 2021-02-05 | 2021-02-03 | 80.441 | 8,585 | +8,261 | 0.00% | 690,584 |
| 2021-02-04 | 2021-02-02 | 77.292 | 324 | -8,261 | 0.00% | 25,043 |
| 2021-02-03 | 2021-02-01 | 77.786 | 8,585 | -3,402 | 0.00% | 667,794 |
| 2021-02-02 | 2021-01-29 | 78.218 | 11,987 | +2,835 | 0.00% | 937,603 |
| 2021-02-01 | 2021-01-28 | 77.786 | 9,152 | +5,507 | 0.00% | 711,899 |
| 2021-01-29 | 2021-01-27 | 78.342 | 3,645 | +567 | 0.00% | 285,556 |
| 2021-01-28 | 2021-01-26 | 77.848 | 3,078 | -648 | 0.00% | 239,616 |
| 2021-01-27 | 2021-01-25 | 79.515 | 3,726 | +3,402 | 0.00% | 296,272 |
| 2021-01-26 | 2021-01-22 | 78.342 | 324 | -7,370 | 0.00% | 25,383 |
| 2021-01-22 | 2021-01-20 | 82.169 | 7,694 | +567 | 0.00% | 632,211 |
| 2021-01-21 | 2021-01-19 | 80.564 | 7,127 | +81 | 0.00% | 574,181 |
| 2021-01-20 | 2021-01-18 | 78.959 | 7,046 | -1,053 | 0.00% | 556,346 |
| 2021-01-19 | 2021-01-15 | 78.650 | 8,099 | +81 | 0.00% | 636,990 |
| 2021-01-18 | 2021-01-14 | 79.700 | 8,018 | +486 | 0.00% | 639,034 |
| 2021-01-15 | 2021-01-13 | 81.799 | 7,532 | +891 | 0.00% | 616,109 |
| 2021-01-14 | 2021-01-12 | 78.712 | 6,641 | +4,049 | 0.00% | 522,727 |
| 2021-01-13 | 2021-01-11 | 78.650 | 2,592 | -10,934 | 0.00% | 203,862 |
| 2021-01-12 | 2021-01-08 | 81.614 | 13,526 | -18,466 | 0.00% | 1,103,907 |
| 2021-01-11 | 2021-01-07 | 82.293 | 31,992 | +26,404 | 0.01% | 2,632,711 |
| 2021-01-07 | 2021-01-05 | 78.650 | 5,588 | -1,863 | 0.00% | 439,499 |
| 2021-01-06 | 2021-01-04 | 78.650 | 7,451 | +1,458 | 0.00% | 586,024 |
| 2021-01-05 | 2020-12-31 | 82.725 | 5,993 | +4,697 | 0.00% | 495,771 |
| 2020-12-30 | 2020-12-28 | 79.391 | 1,296 | -5,264 | 0.00% | 102,891 |
| 2020-12-29 | 2020-12-24 | 79.268 | 6,560 | -567 | 0.00% | 519,997 |
| 2020-12-22 | 2020-12-18 | 80.194 | 7,127 | +2,591 | 0.00% | 571,541 |
| 2020-12-21 | 2020-12-17 | 80.688 | 4,536 | +4,131 | 0.00% | 365,999 |
| 2020-12-18 | 2020-12-16 | 82.169 | 405 | -11,906 | 0.00% | 33,279 |
| 2020-12-16 | 2020-12-14 | 81.490 | 12,311 | +4,293 | 0.00% | 1,003,226 |
| 2020-12-15 | 2020-12-11 | 81.737 | 8,018 | +5,183 | 0.00% | 655,369 |
| 2020-12-14 | 2020-12-10 | 83.713 | 2,835 | -12,553 | 0.00% | 237,325 |
| 2020-12-11 | 2020-12-09 | 83.898 | 15,388 | +2,105 | 0.00% | 1,291,021 |
| 2020-12-09 | 2020-12-07 | 84.083 | 13,283 | +11,663 | 0.00% | 1,116,876 |
| 2020-12-08 | 2020-12-04 | 87.293 | 1,620 | -8,990 | 0.00% | 141,415 |
| 2020-12-07 | 2020-12-03 | 84.947 | 10,610 | +8,180 | 0.00% | 901,292 |
| 2020-12-04 | 2020-12-02 | 86.429 | 2,430 | +2,268 | 0.00% | 210,023 |
| 2020-12-02 | 2020-11-30 | 85.071 | 162 | -5,183 | 0.00% | 13,781 |
| 2020-12-01 | 2020-11-27 | 84.392 | 5,345 | +3,239 | 0.00% | 451,074 |
| 2020-11-30 | 2020-11-26 | 84.700 | 2,106 | -7,694 | 0.00% | 178,379 |
| 2020-11-26 | 2020-11-24 | 85.380 | 9,800 | +8,099 | 0.00% | 836,720 |
| 2020-11-24 | 2020-11-20 | 83.960 | 1,701 | -81 | 0.00% | 142,815 |
| 2020-11-20 | 2020-11-18 | 85.318 | 1,782 | -1,701 | 0.00% | 152,036 |
| 2020-11-19 | 2020-11-17 | 82.046 | 3,483 | -729 | 0.00% | 285,766 |
| 2020-11-18 | 2020-11-16 | 79.947 | 4,212 | -5,183 | 0.00% | 336,736 |
| 2020-11-17 | 2020-11-13 | 78.095 | 9,395 | -162 | 0.00% | 733,701 |
| 2020-11-16 | 2020-11-12 | 78.033 | 9,557 | -1,863 | 0.00% | 745,762 |
| 2020-11-13 | 2020-11-11 | 80.256 | 11,420 | +1,944 | 0.00% | 916,518 |
| 2020-11-12 | 2020-11-10 | 79.391 | 9,476 | -3,969 | 0.00% | 752,311 |
| 2020-11-11 | 2020-11-09 | 65.686 | 13,445 | +6,399 | 0.00% | 883,149 |
| 2020-11-10 | 2020-11-06 | 66.056 | 7,046 | +810 | 0.00% | 465,434 |
| 2020-11-09 | 2020-11-05 | 64.822 | 6,236 | +3,077 | 0.00% | 404,229 |
| 2020-11-06 | 2020-11-04 | 60.932 | 3,159 | -5,831 | 0.00% | 192,486 |
| 2020-11-05 | 2020-11-03 | 59.698 | 8,990 | +1,944 | 0.00% | 536,683 |
| 2020-11-04 | 2020-11-02 | 58.648 | 7,046 | +5,264 | 0.00% | 413,236 |
| 2020-11-03 | 2020-10-30 | 59.080 | 1,782 | -11,177 | 0.00% | 105,281 |
| 2020-11-02 | 2020-10-29 | 61.118 | 12,959 | +2,997 | 0.00% | 792,024 |
| 2020-10-30 | 2020-10-28 | 65.007 | 9,962 | -1,539 | 0.00% | 647,600 |
| 2020-10-29 | 2020-10-27 | 65.439 | 11,501 | +567 | 0.00% | 752,615 |
| 2020-10-28 | 2020-10-23 | 67.909 | 10,934 | +2,835 | 0.00% | 742,512 |
| 2020-10-23 | 2020-10-21 | 65.624 | 8,099 | -1,620 | 0.00% | 531,491 |
| 2020-10-22 | 2020-10-20 | 63.834 | 9,719 | -729 | 0.00% | 620,403 |
| 2020-10-21 | 2020-10-19 | 63.155 | 10,448 | -243 | 0.00% | 659,843 |
| 2020-10-20 | 2020-10-16 | 63.464 | 10,691 | -729 | 0.00% | 678,489 |
| 2020-10-19 | 2020-10-15 | 64.451 | 11,420 | +10,610 | 0.00% | 736,035 |
| 2020-10-16 | 2020-10-14 | 64.884 | 810 | -13,849 | 0.00% | 52,556 |
| 2020-10-15 | 2020-10-12 | 65.316 | 14,659 | +4,049 | 0.00% | 957,462 |
| 2020-10-14 | 2020-10-09 | 65.316 | 10,610 | +324 | 0.00% | 692,999 |
| 2020-10-09 | 2020-10-07 | 64.451 | 10,286 | +9,557 | 0.00% | 662,947 |
| 2020-10-08 | 2020-10-06 | 66.056 | 729 | -2,511 | 0.00% | 48,155 |
| 2020-10-07 | 2020-10-05 | 65.439 | 3,240 | -4,697 | 0.00% | 212,023 |
| 2020-10-06 | 2020-09-30 | 65.069 | 7,937 | -9,152 | 0.00% | 516,450 |
| 2020-10-05 | 2020-09-29 | 65.007 | 17,089 | -3,483 | 0.00% | 1,110,904 |
| 2020-09-30 | 2020-09-28 | 64.884 | 20,572 | +19,681 | 0.00% | 1,334,784 |
| 2020-09-29 | 2020-09-25 | 66.496 | 891 | -1,296 | 0.00% | 59,248 |
| 2020-09-28 | 2020-09-24 | 67.316 | 2,187 | -2,255 | 0.00% | 147,219 |
| 2020-09-25 | 2020-09-23 | 68.576 | 4,442 | -17,532 | 0.00% | 304,616 |
| 2020-09-24 | 2020-09-22 | 68.072 | 21,974 | -4,918 | 0.00% | 1,495,815 |
| 2020-09-23 | 2020-09-21 | 71.224 | 26,892 | -7,140 | 0.00% | 1,915,343 |
| 2020-09-22 | 2020-09-18 | 74.060 | 34,032 | +21,578 | 0.01% | 2,520,405 |
| 2020-09-18 | 2020-09-16 | 75.320 | 12,454 | +238 | 0.00% | 938,041 |
| 2020-09-17 | 2020-09-15 | 76.266 | 12,216 | -873 | 0.00% | 931,664 |
| 2020-09-15 | 2020-09-11 | 73.745 | 13,089 | +1,745 | 0.00% | 965,245 |
| 2020-09-14 | 2020-09-10 | 74.501 | 11,344 | +3,570 | 0.00% | 845,140 |
| 2020-09-11 | 2020-09-09 | 74.942 | 7,774 | +3,094 | 0.00% | 582,601 |
| 2020-09-10 | 2020-09-08 | 74.942 | 4,680 | +4,442 | 0.00% | 350,730 |
| 2020-09-08 | 2020-09-04 | 74.249 | 238 | -9,361 | 0.00% | 17,671 |
| 2020-09-07 | 2020-09-03 | 73.240 | 9,599 | -793 | 0.00% | 703,035 |
| 2020-09-04 | 2020-09-02 | 71.097 | 10,392 | -1,031 | 0.00% | 738,845 |
| 2020-09-03 | 2020-09-01 | 71.980 | 11,423 | +5,791 | 0.00% | 822,226 |
| 2020-09-02 | 2020-08-31 | 72.673 | 5,632 | +634 | 0.00% | 409,296 |
| 2020-09-01 | 2020-08-28 | 73.430 | 4,998 | -12,057 | 0.00% | 367,001 |
| 2020-08-31 | 2020-08-27 | 70.467 | 17,055 | +6,742 | 0.00% | 1,201,818 |
| 2020-08-28 | 2020-08-26 | 70.593 | 10,313 | +794 | 0.00% | 728,028 |
| 2020-08-27 | 2020-08-25 | 71.034 | 9,519 | +2,697 | 0.00% | 676,177 |
| 2020-08-25 | 2020-08-21 | 68.576 | 6,822 | -12,851 | 0.00% | 467,827 |
| 2020-08-24 | 2020-08-20 | 62.273 | 19,673 | +16,738 | 0.00% | 1,225,103 |
| 2020-08-21 | 2020-08-19 | 61.517 | 2,935 | -2,221 | 0.00% | 180,552 |
| 2020-08-20 | 2020-08-18 | 62.399 | 5,156 | +2,142 | 0.00% | 321,731 |
| 2020-08-18 | 2020-08-14 | 64.038 | 3,014 | -7,933 | 0.00% | 193,011 |
| 2020-08-17 | 2020-08-13 | 63.723 | 10,947 | +6,187 | 0.00% | 697,576 |
| 2020-08-14 | 2020-08-12 | 62.904 | 4,760 | -872 | 0.00% | 299,421 |
| 2020-08-13 | 2020-08-11 | 61.958 | 5,632 | -4,046 | 0.00% | 348,948 |
| 2020-08-11 | 2020-08-07 | 56.664 | 9,678 | +2,697 | 0.00% | 548,391 |
| 2020-08-10 | 2020-08-06 | 56.727 | 6,981 | -7,457 | 0.00% | 396,009 |
| 2020-08-07 | 2020-08-05 | 57.231 | 14,438 | -12,851 | 0.00% | 826,300 |
| 2020-08-06 | 2020-08-04 | 57.735 | 27,289 | +2,935 | 0.00% | 1,575,535 |
| 2020-08-05 | 2020-08-03 | 55.970 | 24,354 | +11,741 | 0.00% | 1,363,102 |
| 2020-08-04 | 2020-07-31 | 56.475 | 12,613 | +10,868 | 0.00% | 712,314 |
| 2020-08-03 | 2020-07-30 | 57.987 | 1,745 | -12,534 | 0.00% | 101,188 |
| 2020-07-31 | 2020-07-29 | 56.979 | 14,279 | +10,868 | 0.00% | 813,601 |
| 2020-07-30 | 2020-07-28 | 56.916 | 3,411 | -1,825 | 0.00% | 194,140 |
| 2020-07-29 | 2020-07-27 | 56.916 | 5,236 | +2,301 | 0.00% | 298,011 |
| 2020-07-28 | 2020-07-24 | 57.924 | 2,935 | -7,298 | 0.00% | 170,008 |
| 2020-07-27 | 2020-07-23 | 60.887 | 10,233 | +3,490 | 0.00% | 623,053 |
| 2020-07-24 | 2020-07-22 | 60.445 | 6,743 | -1,031 | 0.00% | 407,584 |
| 2020-07-23 | 2020-07-21 | 61.391 | 7,774 | +4,839 | 0.00% | 477,253 |
| 2020-07-22 | 2020-07-20 | 62.588 | 2,935 | -1,825 | 0.00% | 183,697 |
| 2020-07-21 | 2020-07-17 | 61.706 | 4,760 | -21,815 | 0.00% | 293,721 |
| 2020-07-20 | 2020-07-16 | 60.572 | 26,575 | +7,457 | 0.00% | 1,609,688 |
| 2020-07-17 | 2020-07-15 | 60.256 | 19,118 | +2,539 | 0.00% | 1,151,981 |
| 2020-07-15 | 2020-07-13 | 61.643 | 16,579 | +13,961 | 0.00% | 1,021,980 |
| 2020-07-13 | 2020-07-09 | 63.534 | 2,618 | -3,887 | 0.00% | 166,332 |
| 2020-07-10 | 2020-07-08 | 63.912 | 6,505 | +79 | 0.00% | 415,748 |
| 2020-07-09 | 2020-07-07 | 64.542 | 6,426 | -2,538 | 0.00% | 414,749 |
| 2020-07-08 | 2020-07-06 | 66.559 | 8,964 | +1,031 | 0.00% | 596,638 |
| 2020-07-06 | 2020-07-02 | 63.030 | 7,933 | +952 | 0.00% | 500,014 |
| 2020-07-02 | 2020-06-29 | 60.887 | 6,981 | +6,981 | 0.00% | 425,050 |
| 2020-06-30 | 2020-06-26 | 60.761 | 0 | -4,918 | ||
| 2020-06-29 | 2020-06-24 | 61.769 | 4,918 | -2,380 | 0.00% | 303,780 |
| 2020-06-26 | 2020-06-23 | 61.832 | 7,298 | +7,298 | 0.00% | 451,251 |
| 2020-06-18 | 2020-06-16 | 64.668 | 0 | -14,517 | ||
| 2020-06-17 | 2020-06-15 | 61.706 | 14,517 | -397 | 0.00% | 895,787 |
| 2020-06-16 | 2020-06-12 | 63.219 | 14,914 | +2,777 | 0.00% | 942,845 |
| 2020-06-15 | 2020-06-11 | 63.282 | 12,137 | -3,015 | 0.00% | 768,051 |
| 2020-06-12 | 2020-06-10 | 66.685 | 15,152 | +318 | 0.00% | 1,010,417 |
| 2020-06-11 | 2020-06-09 | 67.568 | 14,834 | +9,281 | 0.00% | 1,002,301 |
| 2020-06-10 | 2020-06-08 | 65.992 | 5,553 | -2,380 | 0.00% | 366,454 |
| 2020-06-09 | 2020-06-05 | 65.047 | 7,933 | +7,854 | 0.00% | 516,015 |
| 2020-06-05 | 2020-06-03 | 59.374 | 79 | -6,664 | 0.00% | 4,691 |
| 2020-06-04 | 2020-06-02 | 57.735 | 6,743 | -14,755 | 0.00% | 389,308 |
| 2020-06-03 | 2020-06-01 | 56.916 | 21,498 | -8,329 | 0.00% | 1,223,576 |
| 2020-06-02 | 2020-05-29 | 53.701 | 29,827 | +24,115 | 0.01% | 1,601,748 |
| 2020-06-01 | 2020-05-28 | 60.359 | 5,712 | -17,690 | 0.00% | 344,770 |
| 2020-05-29 | 2020-05-27 | 59.509 | 23,402 | -3,129 | 0.00% | 1,392,623 |
| 2020-05-28 | 2020-05-26 | 57.678 | 26,531 | +10,857 | 0.00% | 1,530,247 |
| 2020-05-27 | 2020-05-25 | 57.024 | 15,674 | -841 | 0.00% | 893,790 |
| 2020-05-26 | 2020-05-22 | 57.808 | 16,515 | -383 | 0.00% | 954,707 |
| 2020-05-25 | 2020-05-21 | 60.817 | 16,898 | +9,099 | 0.00% | 1,027,679 |
| 2020-05-22 | 2020-05-20 | 61.601 | 7,799 | -11,392 | 0.00% | 480,429 |
| 2020-05-21 | 2020-05-19 | 63.694 | 19,191 | +611 | 0.00% | 1,222,351 |
| 2020-05-20 | 2020-05-18 | 61.078 | 18,580 | -1,835 | 0.00% | 1,134,833 |
| 2020-05-15 | 2020-05-13 | 62.582 | 20,415 | +6,882 | 0.00% | 1,277,617 |
| 2020-05-14 | 2020-05-12 | 64.021 | 13,533 | +12,386 | 0.00% | 866,395 |
| 2020-05-13 | 2020-05-11 | 65.263 | 1,147 | -841 | 0.00% | 74,857 |
| 2020-05-12 | 2020-05-08 | 64.021 | 1,988 | -17,127 | 0.00% | 127,274 |
| 2020-05-11 | 2020-05-07 | 61.798 | 19,115 | -7,646 | 0.00% | 1,181,260 |
| 2020-05-08 | 2020-05-06 | 62.844 | 26,761 | +8,564 | 0.01% | 1,681,764 |
| 2020-05-07 | 2020-05-05 | 63.890 | 18,197 | +5,352 | 0.00% | 1,162,609 |
| 2020-05-06 | 2020-05-04 | 62.648 | 12,845 | +688 | 0.00% | 804,709 |
| 2020-04-29 | 2020-04-27 | 67.945 | 12,157 | +6,346 | 0.00% | 826,002 |
| 2020-04-28 | 2020-04-24 | 68.141 | 5,811 | -3,135 | 0.00% | 395,966 |
| 2020-04-27 | 2020-04-23 | 69.841 | 8,946 | -382 | 0.00% | 624,798 |
| 2020-04-24 | 2020-04-22 | 66.964 | 9,328 | -10,934 | 0.00% | 624,637 |
| 2020-04-23 | 2020-04-21 | 67.029 | 20,262 | -14,298 | 0.00% | 1,358,143 |
| 2020-04-22 | 2020-04-20 | 69.318 | 34,560 | -11,163 | 0.01% | 2,395,625 |
| 2020-04-21 | 2020-04-17 | 64.936 | 45,723 | +31,960 | 0.01% | 2,969,089 |
| 2020-04-20 | 2020-04-16 | 62.517 | 13,763 | +2,523 | 0.00% | 860,420 |
| 2020-04-17 | 2020-04-15 | 65.329 | 11,240 | -18,885 | 0.00% | 734,296 |
| 2020-04-15 | 2020-04-09 | 63.563 | 30,125 | -3,823 | 0.01% | 1,914,841 |
| 2020-04-14 | 2020-04-08 | 61.340 | 33,948 | +8,487 | 0.01% | 2,082,362 |
| 2020-04-09 | 2020-04-07 | 61.994 | 25,461 | +1,070 | 0.00% | 1,578,422 |
| 2020-04-08 | 2020-04-06 | 60.882 | 24,391 | -7,110 | 0.00% | 1,484,973 |
| 2020-04-07 | 2020-04-03 | 61.209 | 31,501 | -3,441 | 0.01% | 1,928,144 |
| 2020-04-06 | 2020-04-02 | 60.097 | 34,942 | -1,758 | 0.01% | 2,099,919 |
| 2020-04-03 | 2020-04-01 | 62.909 | 36,700 | -1,988 | 0.01% | 2,308,769 |
| 2020-04-02 | 2020-03-31 | 64.871 | 38,688 | +4,434 | 0.01% | 2,509,731 |
| 2020-04-01 | 2020-03-30 | 63.956 | 34,254 | +33,107 | 0.01% | 2,190,733 |
| 2020-03-30 | 2020-03-26 | 65.394 | 1,147 | +1,147 | 0.00% | 75,007 |
| 2020-03-27 | 2020-03-25 | 62.909 | 0 | -33,719 | ||
| 2020-03-24 | 2020-03-20 | 52.642 | 33,719 | -37,541 | 0.01% | 1,775,047 |
| 2020-03-23 | 2020-03-19 | 46.495 | 71,260 | +24,620 | 0.01% | 3,313,254 |
| 2020-03-20 | 2020-03-18 | 53.885 | 46,640 | -9,099 | 0.01% | 2,513,188 |
| 2020-03-19 | 2020-03-17 | 57.155 | 55,739 | +23,550 | 0.01% | 3,185,737 |
| 2020-03-18 | 2020-03-16 | 60.490 | 32,189 | +32,189 | 0.01% | 1,947,101 |
| 2020-03-17 | 2020-03-13 | 68.075 | 0 | -9,252 | ||
| 2020-03-16 | 2020-03-12 | 72.130 | 9,252 | +9,252 | 0.00% | 667,345 |
| 2020-03-12 | 2020-03-10 | 78.081 | 0 | -4,282 | ||
| 2020-03-11 | 2020-03-09 | 76.250 | 4,282 | +4,282 | 0.00% | 326,501 |
| 2020-03-10 | 2020-03-06 | 83.247 | 0 | -229 | ||
| 2020-03-09 | 2020-03-05 | 88.871 | 229 | +229 | 0.00% | 20,351 |
| 2020-03-06 | 2020-03-04 | 90.963 | 0 | -25,920 | ||
| 2020-03-04 | 2020-03-02 | 90.898 | 25,920 | -153 | 0.00% | 2,356,075 |
| 2020-03-03 | 2020-02-28 | 88.478 | 26,073 | +21,027 | 0.00% | 2,306,896 |
| 2020-03-02 | 2020-02-27 | 92.925 | 5,046 | -77 | 0.00% | 468,900 |
| 2020-02-28 | 2020-02-26 | 92.533 | 5,123 | +3,976 | 0.00% | 474,046 |
| 2020-02-27 | 2020-02-25 | 94.429 | 1,147 | -1,300 | 0.00% | 108,310 |
| 2020-02-26 | 2020-02-24 | 94.560 | 2,447 | -1,376 | 0.00% | 231,388 |
| 2020-02-24 | 2020-02-20 | 99.072 | 3,823 | +3,823 | 0.00% | 378,753 |
| 2020-02-21 | 2020-02-19 | 99.530 | 0 | -76 | ||
| 2020-02-20 | 2020-02-18 | 98.222 | 76 | -230 | 0.00% | 7,465 |
| 2020-02-19 | 2020-02-17 | 97.437 | 306 | -76 | 0.00% | 29,816 |
| 2020-02-18 | 2020-02-14 | 97.634 | 382 | -7,187 | 0.00% | 37,296 |
| 2020-02-13 | 2020-02-11 | 96.783 | 7,569 | +6,957 | 0.00% | 732,554 |
| 2020-02-12 | 2020-02-10 | 98.091 | 612 | -76 | 0.00% | 60,032 |
| 2020-02-11 | 2020-02-07 | 98.157 | 688 | -230 | 0.00% | 67,532 |
| 2020-02-10 | 2020-02-06 | 99.007 | 918 | -152 | 0.00% | 90,888 |
| 2020-02-07 | 2020-02-05 | 97.045 | 1,070 | +1,070 | 0.00% | 103,838 |
| 2020-01-29 | 2020-01-22 | 94.756 | 0 | -7,952 | ||
| 2020-01-20 | 2020-01-16 | 96.914 | 7,952 | +7,876 | 0.00% | 770,662 |
| 2020-01-17 | 2020-01-15 | 97.961 | 76 | +76 | 0.00% | 7,445 |
| 2020-01-14 | 2020-01-10 | 97.241 | 0 | -35,630 | ||
| 2020-01-13 | 2020-01-09 | 94.625 | 35,630 | +24,085 | 0.01% | 3,371,504 |
| 2020-01-10 | 2020-01-08 | 96.653 | 11,545 | +11,545 | 0.00% | 1,115,855 |
| 2019-12-23 | 2019-12-19 | 103.257 | 0 | -5,811 | ||
| 2019-12-20 | 2019-12-18 | 104.238 | 5,811 | +5,811 | 0.00% | 605,729 |
| 2019-12-06 | 2019-12-04 | 98.745 | 0 | -7,646 | ||
| 2019-12-03 | 2019-11-29 | 96.718 | 7,646 | +3,517 | 0.00% | 739,506 |
| 2019-12-02 | 2019-11-28 | 96.783 | 4,129 | +1,682 | 0.00% | 399,619 |
| 2019-11-29 | 2019-11-27 | 98.353 | 2,447 | +2,447 | 0.00% | 240,670 |
| 2019-11-26 | 2019-11-22 | 100.446 | 0 | -6,117 | ||
| 2019-11-25 | 2019-11-21 | 100.119 | 6,117 | +6,117 | 0.00% | 612,425 |
| 2018-09-04 | 2018-08-31 | 79.341 | 0 | -6,740 | ||
| 2018-09-03 | 2018-08-30 | 80.100 | 6,740 | -6,667 | 0.00% | 539,871 |
| 2018-07-10 | 2018-07-06 | 65.059 | 13,407 | +4,493 | 0.00% | 872,251 |
| 2018-07-06 | 2018-07-04 | 65.335 | 8,914 | +4,566 | 0.00% | 582,399 |
| 2018-07-05 | 2018-07-03 | 66.646 | 4,348 | +4,348 | 0.00% | 289,777 |
| 2018-06-25 | 2018-06-21 | 68.716 | 0 | -194,153 | ||
| 2018-06-22 | 2018-06-20 | 68.233 | 194,153 | +194,153 | 0.04% | 13,247,636 |
| 2018-06-05 | 2018-06-01 | 64.576 | 0 | -22,177 | ||
| 2018-06-04 | 2018-05-31 | 69.343 | 22,177 | -89,285 | 0.00% | 1,537,827 |
| 2018-06-01 | 2018-05-30 | 68.774 | 111,462 | +5,976 | 0.02% | 7,665,661 |
| 2018-05-31 | 2018-05-29 | 68.774 | 105,486 | +7,866 | 0.02% | 7,254,669 |
| 2018-05-30 | 2018-05-28 | 69.343 | 97,620 | +22,825 | 0.02% | 6,769,295 |
| 2018-05-29 | 2018-05-25 | 69.343 | 74,795 | +19,805 | 0.02% | 5,186,534 |
| 2018-05-28 | 2018-05-24 | 69.415 | 54,990 | +12,290 | 0.01% | 3,817,104 |
| 2018-05-25 | 2018-05-23 | 70.055 | 42,700 | -10,605 | 0.01% | 2,991,360 |
| 2018-05-24 | 2018-05-21 | 69.984 | 53,305 | -2,177 | 0.01% | 3,730,501 |
| 2018-05-23 | 2018-05-18 | 69.913 | 55,482 | +3,652 | 0.01% | 3,878,906 |
| 2018-05-16 | 2018-05-14 | 69.343 | 51,830 | -3,020 | 0.01% | 3,594,064 |
| 2018-05-14 | 2018-05-10 | 68.347 | 54,850 | -3,371 | 0.01% | 3,748,811 |
| 2018-05-10 | 2018-05-08 | 66.496 | 58,221 | -7,304 | 0.01% | 3,871,437 |
| 2018-05-08 | 2018-05-04 | 65.926 | 65,525 | -6,461 | 0.01% | 4,319,801 |
| 2018-05-03 | 2018-04-30 | 65.499 | 71,986 | +8,989 | 0.01% | 4,714,998 |
| 2018-04-26 | 2018-04-24 | 66.567 | 62,997 | -351 | 0.01% | 4,193,505 |
| 2018-04-23 | 2018-04-19 | 65.641 | 63,348 | +2,529 | 0.01% | 4,158,240 |
| 2018-04-19 | 2018-04-17 | 65.072 | 60,819 | +8,919 | 0.01% | 3,957,593 |
| 2018-04-18 | 2018-04-16 | 66.211 | 51,900 | +10,394 | 0.01% | 3,436,339 |
| 2018-04-17 | 2018-04-13 | 66.567 | 41,506 | +8,989 | 0.01% | 2,762,919 |
| 2018-04-11 | 2018-04-09 | 67.421 | 32,517 | +4,846 | 0.01% | 2,192,331 |
| 2018-04-10 | 2018-04-06 | 68.062 | 27,671 | +4,495 | 0.01% | 1,883,339 |
| 2018-04-09 | 2018-04-04 | 66.852 | 23,176 | +983 | 0.00% | 1,549,351 |
| 2018-04-06 | 2018-04-03 | 66.353 | 22,193 | +3,090 | 0.00% | 1,472,576 |
| 2018-04-04 | 2018-03-29 | 66.424 | 19,103 | +5,057 | 0.00% | 1,268,904 |
| 2018-03-27 | 2018-03-23 | 65.072 | 14,046 | -5,829 | 0.00% | 913,997 |
| 2018-03-23 | 2018-03-21 | 66.424 | 19,875 | +2,107 | 0.00% | 1,320,184 |
| 2018-03-05 | 2018-03-01 | 62.509 | 17,768 | +3,862 | 0.00% | 1,110,654 |
| 2018-03-02 | 2018-02-28 | 62.366 | 13,906 | +3,863 | 0.00% | 867,265 |
| 2018-02-28 | 2018-02-26 | 62.153 | 10,043 | +2,528 | 0.00% | 624,199 |
| 2018-02-23 | 2018-02-21 | 62.224 | 7,515 | +3,863 | 0.00% | 467,612 |
| 2018-02-21 | 2018-02-15 | 61.227 | 3,652 | +3,652 | 0.00% | 223,602 |
| 2016-06-07 | 2016-06-03 | 61.095 | 0 | -109,851 | ||
| 2016-06-03 | 2016-06-01 | 63.124 | 109,851 | 0.02% | 6,934,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy