History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 8,600 | +0 | 0.00% | 601,570 |
| 2025-10-13 | 2025-10-09 | 71.000 | 8,600 | +0 | 0.00% | 610,600 |
| 2025-10-10 | 2025-10-08 | 69.900 | 8,600 | +0 | 0.00% | 601,140 |
| 2025-10-09 | 2025-10-06 | 69.750 | 8,600 | -8,200 | 0.00% | 599,850 |
| 2025-10-08 | 2025-10-03 | 70.050 | 16,800 | +8,200 | 0.00% | 1,176,840 |
| 2025-10-03 | 2025-09-30 | 69.600 | 8,600 | -34,040 | 0.00% | 598,560 |
| 2025-10-02 | 2025-09-29 | 68.500 | 42,640 | +34,000 | 0.01% | 2,920,840 |
| 2025-09-23 | 2025-09-19 | 72.317 | 8,640 | -57 | 0.00% | 624,820 |
| 2025-09-22 | 2025-09-18 | 71.250 | 8,697 | +140 | 0.00% | 619,660 |
| 2025-09-11 | 2025-09-09 | 72.063 | 8,557 | -35 | 0.00% | 616,643 |
| 2025-09-10 | 2025-09-08 | 72.215 | 8,592 | -3,739 | 0.00% | 620,476 |
| 2025-09-09 | 2025-09-05 | 71.148 | 12,331 | +3,739 | 0.00% | 877,329 |
| 2025-09-01 | 2025-08-28 | 69.878 | 8,592 | +91 | 0.00% | 600,390 |
| 2025-08-28 | 2025-08-26 | 71.707 | 8,501 | +40 | 0.00% | 609,584 |
| 2025-07-18 | 2025-07-16 | 76.535 | 8,461 | -19 | 0.00% | 647,564 |
| 2025-06-17 | 2025-06-13 | 65.863 | 8,480 | +19 | 0.00% | 558,518 |
| 2025-06-02 | 2025-05-29 | 66.956 | 8,461 | +279 | 0.00% | 566,515 |
| 2025-05-27 | 2025-05-23 | 66.273 | 8,182 | -32 | 0.00% | 542,244 |
| 2025-05-20 | 2025-05-16 | 64.013 | 8,214 | -49,471 | 0.00% | 525,802 |
| 2025-05-19 | 2025-05-15 | 64.013 | 57,685 | -3,996 | 0.01% | 3,692,583 |
| 2025-05-16 | 2025-05-14 | 64.013 | 61,681 | +3,996 | 0.01% | 3,948,379 |
| 2025-05-14 | 2025-05-12 | 64.013 | 57,685 | +49,471 | 0.01% | 3,692,583 |
| 2025-05-07 | 2025-05-02 | 62.804 | 8,214 | -190 | 0.00% | 515,873 |
| 2025-05-06 | 2025-04-30 | 61.227 | 8,404 | +190 | 0.00% | 514,555 |
| 2025-04-29 | 2025-04-25 | 60.229 | 8,214 | -3,710 | 0.00% | 494,720 |
| 2025-04-28 | 2025-04-24 | 61.175 | 11,924 | +3,710 | 0.00% | 729,449 |
| 2025-04-24 | 2025-04-22 | 61.438 | 8,214 | -4,376 | 0.00% | 504,649 |
| 2025-04-23 | 2025-04-17 | 60.176 | 12,590 | +4,376 | 0.00% | 757,620 |
| 2025-04-15 | 2025-04-11 | 60.807 | 8,214 | -1,047 | 0.00% | 499,469 |
| 2025-04-14 | 2025-04-10 | 60.912 | 9,261 | -827 | 0.00% | 564,107 |
| 2025-04-11 | 2025-04-09 | 58.442 | 10,088 | -2,312 | 0.00% | 589,563 |
| 2025-04-10 | 2025-04-08 | 58.179 | 12,400 | +4,186 | 0.00% | 721,422 |
| 2025-03-25 | 2025-03-21 | 65.642 | 8,214 | +32 | 0.00% | 539,184 |
| 2025-01-22 | 2025-01-20 | 61.227 | 8,182 | +8,182 | 0.00% | 500,963 |
| 2024-12-27 | 2024-12-20 | 62.646 | 0 | -3,425 | ||
| 2024-12-23 | 2024-12-19 | 63.277 | 3,425 | +3,425 | 0.00% | 216,724 |
| 2024-12-20 | 2024-12-18 | 63.698 | 0 | -129,957 | ||
| 2024-12-19 | 2024-12-17 | 63.435 | 129,957 | +129,957 | 0.02% | 8,243,793 |
| 2024-11-13 | 2024-11-11 | 63.698 | 0 | -6,279 | ||
| 2024-11-12 | 2024-11-08 | 64.801 | 6,279 | +6,279 | 0.00% | 406,887 |
| 2024-05-21 | 2024-05-17 | 68.186 | 0 | -89,999 | ||
| 2024-05-20 | 2024-05-16 | 68.409 | 89,999 | +89,999 | 0.01% | 6,156,749 |
| 2024-03-04 | 2024-02-29 | 64.497 | 0 | -11,630 | ||
| 2024-03-01 | 2024-02-28 | 63.658 | 11,630 | +11,630 | 0.00% | 740,348 |
| 2023-12-05 | 2023-12-01 | 61.255 | 0 | -10,199 | ||
| 2023-12-04 | 2023-11-30 | 62.820 | 10,199 | +10,199 | 0.00% | 640,702 |
| 2023-08-30 | 2023-08-28 | 65.855 | 0 | -1,233 | ||
| 2023-08-29 | 2023-08-25 | 66.253 | 1,233 | +1,233 | 0.00% | 81,689 |
| 2023-07-19 | 2023-07-14 | 73.519 | 0 | -528 | ||
| 2023-07-18 | 2023-07-13 | 73.633 | 528 | +528 | 0.00% | 38,878 |
| 2023-06-23 | 2023-06-20 | 70.510 | 0 | -38,047 | ||
| 2023-06-21 | 2023-06-19 | 72.043 | 38,047 | +38,047 | 0.01% | 2,741,032 |
| 2023-03-21 | 2023-03-17 | 69.402 | 0 | -13,838 | ||
| 2023-03-20 | 2023-03-16 | 69.867 | 13,838 | +13,838 | 0.00% | 966,819 |
| 2023-01-20 | 2023-01-18 | 76.790 | 0 | -15 | ||
| 2023-01-18 | 2023-01-16 | 78.419 | 15 | -1,890 | 0.00% | 1,176 |
| 2023-01-17 | 2023-01-13 | 78.535 | 1,905 | +1,890 | 0.00% | 149,609 |
| 2022-11-18 | 2022-11-16 | 66.318 | 15 | +15 | 0.00% | 995 |
| 2022-10-25 | 2022-10-21 | 63.584 | 0 | -18,831 | ||
| 2022-10-24 | 2022-10-20 | 63.817 | 18,831 | +18,831 | 0.00% | 1,201,735 |
| 2022-10-05 | 2022-09-30 | 64.864 | 0 | -27,439 | ||
| 2022-10-03 | 2022-09-29 | 66.435 | 27,439 | +27,439 | 0.00% | 1,822,901 |
| 2022-09-02 | 2022-08-31 | 74.226 | 0 | -1,359 | ||
| 2022-09-01 | 2022-08-30 | 74.697 | 1,359 | +1,359 | 0.00% | 101,513 |
| 2022-08-01 | 2022-07-28 | 79.052 | 0 | -31 | ||
| 2022-06-13 | 2022-06-09 | 77.268 | 31 | +31 | 0.00% | 2,395 |
| 2022-05-16 | 2022-05-12 | 70.353 | 0 | -4,989 | ||
| 2022-05-13 | 2022-05-11 | 72.397 | 4,989 | +4,989 | 0.00% | 361,191 |
| 2022-04-19 | 2022-04-13 | 72.397 | 0 | -6,486 | ||
| 2022-04-14 | 2022-04-12 | 71.014 | 6,486 | -3,409 | 0.00% | 460,600 |
| 2022-04-13 | 2022-04-11 | 70.834 | 9,895 | -2,578 | 0.00% | 700,903 |
| 2022-03-23 | 2022-03-21 | 71.375 | 12,473 | -5,072 | 0.00% | 890,264 |
| 2022-03-03 | 2022-03-01 | 78.411 | 17,545 | -18,040 | 0.00% | 1,375,713 |
| 2022-03-01 | 2022-02-25 | 85.025 | 35,585 | +18,040 | 0.01% | 3,025,613 |
| 2022-01-25 | 2022-01-21 | 80.154 | 17,545 | -16,381 | 0.00% | 1,406,308 |
| 2022-01-24 | 2022-01-20 | 79.313 | 33,926 | +16,381 | 0.01% | 2,690,757 |
| 2021-11-16 | 2021-11-12 | 81.658 | 17,545 | -3,243 | 0.00% | 1,432,683 |
| 2021-11-05 | 2021-11-03 | 82.560 | 20,788 | -1,414 | 0.00% | 1,716,249 |
| 2021-11-04 | 2021-11-02 | 82.800 | 22,202 | +1,414 | 0.00% | 1,838,328 |
| 2021-10-22 | 2021-10-20 | 80.816 | 20,788 | -42,574 | 0.00% | 1,679,999 |
| 2021-10-21 | 2021-10-19 | 82.079 | 63,362 | +42,574 | 0.01% | 5,200,661 |
| 2021-10-18 | 2021-10-12 | 81.898 | 20,788 | -200,064 | 0.00% | 1,702,499 |
| 2021-10-15 | 2021-10-11 | 82.981 | 220,852 | +200,064 | 0.04% | 18,326,410 |
| 2021-09-27 | 2021-09-23 | 77.496 | 20,788 | +271 | 0.00% | 1,610,993 |
| 2021-08-10 | 2021-08-06 | 73.171 | 20,517 | -82 | 0.00% | 1,501,242 |
| 2021-08-09 | 2021-08-05 | 72.074 | 20,599 | +82 | 0.00% | 1,484,652 |
| 2021-08-04 | 2021-08-02 | 69.515 | 20,517 | -3,611 | 0.00% | 1,426,243 |
| 2021-07-30 | 2021-07-28 | 71.099 | 24,128 | +574 | 0.00% | 1,715,482 |
| 2021-07-29 | 2021-07-27 | 69.150 | 23,554 | +3,037 | 0.00% | 1,628,750 |
| 2021-07-07 | 2021-07-05 | 81.639 | 20,517 | -3,037 | 0.00% | 1,674,991 |
| 2021-07-06 | 2021-07-02 | 80.908 | 23,554 | +3,037 | 0.00% | 1,905,709 |
| 2021-07-02 | 2021-06-29 | 80.543 | 20,517 | -3,857 | 0.00% | 1,652,491 |
| 2021-06-30 | 2021-06-28 | 81.335 | 24,374 | +3,857 | 0.00% | 1,982,449 |
| 2021-06-07 | 2021-06-03 | 85.812 | 20,517 | +269 | 0.00% | 1,760,598 |
| 2021-05-31 | 2021-05-27 | 85.873 | 20,248 | -4,859 | 0.00% | 1,738,765 |
| 2021-05-28 | 2021-05-26 | 84.207 | 25,107 | +4,859 | 0.00% | 2,114,175 |
| 2021-05-11 | 2021-05-07 | 88.898 | 20,248 | -2,268 | 0.00% | 1,800,016 |
| 2021-05-10 | 2021-05-06 | 88.960 | 22,516 | +2,268 | 0.00% | 2,003,027 |
| 2021-04-22 | 2021-04-20 | 90.133 | 20,248 | -20,248 | 0.00% | 1,825,016 |
| 2021-03-25 | 2021-03-23 | 90.997 | 40,496 | -11,095 | 0.01% | 3,685,032 |
| 2021-03-24 | 2021-03-22 | 93.035 | 51,591 | +11,095 | 0.01% | 4,799,752 |
| 2021-03-08 | 2021-03-04 | 99.764 | 40,496 | -11,500 | 0.01% | 4,040,035 |
| 2021-03-01 | 2021-02-25 | 94.208 | 51,996 | -4,698 | 0.01% | 4,898,421 |
| 2021-02-19 | 2021-02-17 | 83.898 | 56,694 | -74 | 0.01% | 4,756,508 |
| 2021-02-09 | 2021-02-05 | 79.823 | 56,768 | -11,987 | 0.01% | 4,531,414 |
| 2021-02-08 | 2021-02-04 | 79.700 | 68,755 | +11,987 | 0.01% | 5,479,768 |
| 2021-01-22 | 2021-01-20 | 82.169 | 56,768 | -28,509 | 0.01% | 4,664,588 |
| 2021-01-21 | 2021-01-19 | 80.564 | 85,277 | +4,211 | 0.02% | 6,870,274 |
| 2021-01-05 | 2020-12-31 | 82.725 | 81,066 | -96,460 | 0.01% | 6,706,180 |
| 2021-01-04 | 2020-12-29 | 80.009 | 177,526 | +96,460 | 0.03% | 14,203,606 |
| 2020-11-24 | 2020-11-20 | 83.960 | 81,066 | -28,185 | 0.01% | 6,806,272 |
| 2020-11-12 | 2020-11-10 | 79.391 | 109,251 | -12,148 | 0.02% | 8,673,573 |
| 2020-10-14 | 2020-10-09 | 65.316 | 121,399 | -10,691 | 0.02% | 7,929,256 |
| 2020-10-09 | 2020-10-07 | 64.451 | 132,090 | +10,691 | 0.02% | 8,513,381 |
| 2020-09-28 | 2020-09-24 | 67.316 | 121,399 | +2,493 | 0.02% | 8,172,058 |
| 2020-09-16 | 2020-09-14 | 75.636 | 118,906 | -4,601 | 0.02% | 8,993,528 |
| 2020-09-15 | 2020-09-11 | 73.745 | 123,507 | +4,601 | 0.02% | 9,107,989 |
| 2020-08-13 | 2020-08-11 | 61.958 | 118,906 | -4,204 | 0.02% | 7,367,198 |
| 2020-08-12 | 2020-08-10 | 57.987 | 123,110 | +4,204 | 0.02% | 7,138,817 |
| 2020-06-30 | 2020-06-26 | 60.761 | 118,906 | +37 | 0.02% | 7,224,801 |
| 2020-06-24 | 2020-06-22 | 61.391 | 118,869 | -635 | 0.02% | 7,297,475 |
| 2020-06-23 | 2020-06-19 | 63.471 | 119,504 | +635 | 0.02% | 7,585,024 |
| 2020-05-29 | 2020-05-27 | 59.509 | 118,869 | +4,298 | 0.02% | 7,073,743 |
| 2020-05-18 | 2020-05-14 | 59.901 | 114,571 | +20 | 0.02% | 6,862,929 |
| 2020-04-23 | 2020-04-21 | 67.029 | 114,551 | -5,581 | 0.02% | 7,678,246 |
| 2020-04-22 | 2020-04-20 | 69.318 | 120,132 | +5,581 | 0.02% | 8,327,293 |
| 2020-04-17 | 2020-04-15 | 65.329 | 114,551 | -3,899 | 0.02% | 7,483,481 |
| 2020-04-16 | 2020-04-14 | 65.198 | 118,450 | +3,899 | 0.02% | 7,722,706 |
| 2020-04-09 | 2020-04-07 | 61.994 | 114,551 | -19,650 | 0.02% | 7,101,442 |
| 2020-04-08 | 2020-04-06 | 60.882 | 134,201 | +19,650 | 0.03% | 8,170,427 |
| 2020-03-24 | 2020-03-20 | 52.642 | 114,551 | -222,788 | 0.02% | 6,030,233 |
| 2020-03-23 | 2020-03-19 | 46.495 | 337,339 | +222,803 | 0.06% | 15,684,672 |
| 2020-02-27 | 2020-02-25 | 94.429 | 114,536 | -13,992 | 0.02% | 10,815,547 |
| 2020-02-26 | 2020-02-24 | 94.560 | 128,528 | +13,992 | 0.02% | 12,153,611 |
| 2020-02-18 | 2020-02-14 | 97.634 | 114,536 | -13,916 | 0.02% | 11,182,557 |
| 2020-02-14 | 2020-02-12 | 98.287 | 128,452 | +13,916 | 0.02% | 12,625,226 |
| 2019-12-16 | 2019-12-12 | 102.996 | 114,536 | -14,910 | 0.02% | 11,796,736 |
| 2019-12-13 | 2019-12-11 | 104.369 | 129,446 | +14,910 | 0.02% | 13,510,170 |
| 2019-10-28 | 2019-10-24 | 94.952 | 114,536 | -4,205 | 0.02% | 10,875,467 |
| 2019-10-25 | 2019-10-23 | 93.971 | 118,741 | +4,205 | 0.02% | 11,158,268 |
| 2019-10-15 | 2019-10-11 | 93.448 | 114,536 | -5,046 | 0.02% | 10,703,197 |
| 2019-10-14 | 2019-10-10 | 93.187 | 119,582 | +5,046 | 0.02% | 11,143,458 |
| 2019-09-26 | 2019-09-24 | 96.264 | 114,536 | +1,716 | 0.02% | 11,025,683 |
| 2019-09-18 | 2019-09-16 | 100.380 | 112,820 | -651 | 0.02% | 11,324,874 |
| 2019-09-17 | 2019-09-13 | 101.177 | 113,471 | +651 | 0.02% | 11,480,620 |
| 2019-08-27 | 2019-08-23 | 88.828 | 112,820 | -753 | 0.02% | 10,021,614 |
| 2019-08-26 | 2019-08-22 | 89.758 | 113,573 | +753 | 0.02% | 10,194,062 |
| 2019-07-26 | 2019-07-24 | 88.364 | 112,820 | -301 | 0.02% | 9,969,184 |
| 2019-07-25 | 2019-07-23 | 88.297 | 113,121 | +301 | 0.02% | 9,988,272 |
| 2019-07-17 | 2019-07-15 | 88.297 | 112,820 | +11,523 | 0.02% | 9,961,694 |
| 2019-07-12 | 2019-07-10 | 87.567 | 101,297 | -1,883 | 0.02% | 8,870,270 |
| 2019-07-11 | 2019-07-09 | 88.496 | 103,180 | +1,883 | 0.02% | 9,131,059 |
| 2019-07-10 | 2019-07-08 | 86.770 | 101,297 | +4,971 | 0.02% | 8,789,570 |
| 2019-07-05 | 2019-07-03 | 87.036 | 96,326 | +6,929 | 0.02% | 8,383,815 |
| 2019-07-04 | 2019-07-02 | 86.969 | 89,397 | +48,728 | 0.02% | 7,774,809 |
| 2019-07-03 | 2019-06-28 | 87.102 | 40,669 | +20,108 | 0.01% | 3,542,361 |
| 2019-07-02 | 2019-06-27 | 86.505 | 20,561 | +979 | 0.00% | 1,778,624 |
| 2019-06-28 | 2019-06-26 | 86.505 | 19,582 | +19,582 | 0.00% | 1,693,936 |
| 2019-06-26 | 2019-06-24 | 87.036 | 0 | -21,088 | ||
| 2019-06-25 | 2019-06-21 | 87.567 | 21,088 | -13,556 | 0.00% | 1,846,612 |
| 2019-06-24 | 2019-06-20 | 88.231 | 34,644 | -6,025 | 0.01% | 3,056,670 |
| 2019-06-21 | 2019-06-19 | 89.492 | 40,669 | -49,708 | 0.01% | 3,639,560 |
| 2019-06-05 | 2019-06-03 | 86.969 | 90,377 | -26,435 | 0.02% | 7,860,039 |
| 2019-06-04 | 2019-05-31 | 86.770 | 116,812 | +26,435 | 0.02% | 10,135,812 |
| 2019-05-31 | 2019-05-29 | 89.387 | 90,377 | +1,975 | 0.02% | 8,078,534 |
| 2019-05-28 | 2019-05-24 | 88.776 | 88,402 | -62,397 | 0.02% | 7,847,995 |
| 2019-05-27 | 2019-05-23 | 88.776 | 150,799 | +62,397 | 0.03% | 13,387,364 |
| 2019-05-08 | 2019-05-06 | 89.319 | 88,402 | -46,632 | 0.02% | 7,895,995 |
| 2019-05-07 | 2019-05-03 | 90.677 | 135,034 | +46,632 | 0.03% | 12,244,427 |
| 2019-03-06 | 2019-03-04 | 91.627 | 88,402 | -2,505 | 0.02% | 8,099,995 |
| 2019-03-05 | 2019-03-01 | 92.373 | 90,907 | -73 | 0.02% | 8,397,390 |
| 2019-03-04 | 2019-02-28 | 92.170 | 90,980 | +2,578 | 0.02% | 8,385,609 |
| 2019-02-15 | 2019-02-13 | 92.102 | 88,402 | -5,599 | 0.02% | 8,141,995 |
| 2019-02-14 | 2019-02-12 | 90.609 | 94,001 | +5,599 | 0.02% | 8,517,313 |
| 2019-02-11 | 2019-02-04 | 91.220 | 88,402 | -2,726 | 0.02% | 8,063,995 |
| 2019-02-08 | 2019-01-31 | 89.998 | 91,128 | +2,726 | 0.02% | 8,201,329 |
| 2019-01-29 | 2019-01-25 | 85.858 | 88,402 | -25,121 | 0.02% | 7,589,995 |
| 2019-01-28 | 2019-01-24 | 85.926 | 113,523 | -5,304 | 0.02% | 9,754,532 |
| 2019-01-25 | 2019-01-23 | 85.111 | 118,827 | +30,425 | 0.02% | 10,113,502 |
| 2019-01-04 | 2019-01-02 | 77.645 | 88,402 | -68 | 0.02% | 6,863,996 |
| 2018-12-13 | 2018-12-11 | 81.446 | 88,470 | -1,842 | 0.02% | 7,205,534 |
| 2018-12-12 | 2018-12-10 | 80.971 | 90,312 | +1,695 | 0.02% | 7,312,650 |
| 2018-12-11 | 2018-12-07 | 83.075 | 88,617 | +147 | 0.02% | 7,361,856 |
| 2018-12-06 | 2018-12-04 | 83.143 | 88,470 | -1,400 | 0.02% | 7,355,649 |
| 2018-12-05 | 2018-12-03 | 82.939 | 89,870 | +1,400 | 0.02% | 7,453,750 |
| 2018-11-22 | 2018-11-20 | 81.242 | 88,470 | -6,630 | 0.02% | 7,187,520 |
| 2018-11-20 | 2018-11-16 | 85.179 | 95,100 | -2,799 | 0.02% | 8,100,524 |
| 2018-11-19 | 2018-11-15 | 83.957 | 97,899 | +2,799 | 0.02% | 8,219,338 |
| 2018-11-05 | 2018-11-01 | 76.424 | 95,100 | -84,571 | 0.02% | 7,267,881 |
| 2018-11-02 | 2018-10-31 | 76.084 | 179,671 | +84,571 | 0.04% | 13,670,125 |
| 2018-10-31 | 2018-10-29 | 73.573 | 95,100 | -8,398 | 0.02% | 6,996,787 |
| 2018-10-30 | 2018-10-26 | 73.912 | 103,498 | +8,398 | 0.02% | 7,649,776 |
| 2018-10-29 | 2018-10-25 | 74.455 | 95,100 | -79,267 | 0.02% | 7,080,697 |
| 2018-10-26 | 2018-10-24 | 75.813 | 174,367 | +79,267 | 0.03% | 13,219,236 |
| 2018-10-22 | 2018-10-18 | 75.677 | 95,100 | -15,397 | 0.02% | 7,196,880 |
| 2018-10-19 | 2018-10-16 | 75.677 | 110,497 | +15,397 | 0.02% | 8,362,078 |
| 2018-09-28 | 2018-09-26 | 83.342 | 95,100 | +1,544 | 0.02% | 7,925,842 |
| 2018-09-27 | 2018-09-24 | 83.342 | 93,556 | -170,817 | 0.02% | 7,797,162 |
| 2018-09-26 | 2018-09-21 | 84.929 | 264,373 | +170,817 | 0.05% | 22,452,936 |
| 2018-09-12 | 2018-09-10 | 78.375 | 93,556 | -13,552 | 0.02% | 7,332,431 |
| 2018-09-11 | 2018-09-07 | 78.375 | 107,108 | +13,552 | 0.02% | 8,394,565 |
| 2018-09-06 | 2018-09-04 | 80.031 | 93,556 | -11,885 | 0.02% | 7,487,341 |
| 2018-09-04 | 2018-08-31 | 79.341 | 105,441 | +11,885 | 0.02% | 8,365,759 |
| 2018-08-27 | 2018-08-23 | 78.237 | 93,556 | -5,798 | 0.02% | 7,319,521 |
| 2018-08-24 | 2018-08-22 | 77.961 | 99,354 | +5,798 | 0.02% | 7,745,720 |
| 2018-07-18 | 2018-07-16 | 66.232 | 93,556 | +67 | 0.02% | 6,196,420 |
| 2018-06-11 | 2018-06-07 | 67.819 | 93,489 | -88,561 | 0.02% | 6,340,332 |
| 2018-06-08 | 2018-06-06 | 67.267 | 182,050 | -5,291 | 0.04% | 12,245,972 |
| 2018-06-07 | 2018-06-05 | 66.715 | 187,341 | +5,291 | 0.04% | 12,498,483 |
| 2018-06-06 | 2018-06-04 | 66.439 | 182,050 | -21,597 | 0.04% | 12,095,253 |
| 2018-06-05 | 2018-06-01 | 64.576 | 203,647 | +21,597 | 0.04% | 13,150,790 |
| 2018-06-04 | 2018-05-31 | 69.343 | 182,050 | +88,561 | 0.04% | 12,623,951 |
| 2018-06-01 | 2018-05-30 | 68.774 | 93,489 | +2,892 | 0.02% | 6,429,591 |
| 2018-05-17 | 2018-05-15 | 69.557 | 90,597 | -5,829 | 0.02% | 6,301,647 |
| 2018-05-16 | 2018-05-14 | 69.343 | 96,426 | +2,950 | 0.02% | 6,686,499 |
| 2018-05-15 | 2018-05-11 | 69.343 | 93,476 | +2,879 | 0.02% | 6,481,936 |
| 2018-04-24 | 2018-04-20 | 65.641 | 90,597 | +6,321 | 0.02% | 5,946,897 |
| 2018-04-16 | 2018-04-12 | 65.641 | 84,276 | -140,461 | 0.02% | 5,531,979 |
| 2018-04-13 | 2018-04-11 | 65.997 | 224,737 | +140,461 | 0.05% | 14,832,009 |
| 2018-04-06 | 2018-04-03 | 66.353 | 84,276 | -16 | 0.02% | 5,591,979 |
| 2018-04-04 | 2018-03-29 | 66.424 | 84,292 | +16 | 0.02% | 5,599,041 |
| 2018-03-15 | 2018-03-13 | 62.153 | 84,276 | -4,565 | 0.02% | 5,237,980 |
| 2018-03-14 | 2018-03-12 | 62.153 | 88,841 | +4,565 | 0.02% | 5,521,707 |
| 2017-11-08 | 2017-11-06 | 59.732 | 84,276 | -30,480 | 0.02% | 5,033,981 |
| 2017-11-07 | 2017-11-03 | 59.732 | 114,756 | +30,480 | 0.02% | 6,854,615 |
| 2017-10-06 | 2017-10-03 | 60.515 | 84,276 | -15,030 | 0.02% | 5,099,980 |
| 2017-10-04 | 2017-09-29 | 60.373 | 99,306 | +15,030 | 0.02% | 5,995,384 |
| 2017-09-19 | 2017-09-15 | 60.971 | 84,276 | +1,613 | 0.02% | 5,138,368 |
| 2017-08-29 | 2017-08-25 | 58.213 | 82,663 | +22,664 | 0.02% | 4,812,021 |
| 2017-08-28 | 2017-08-24 | 58.358 | 59,999 | +29,276 | 0.01% | 3,501,403 |
| 2017-07-26 | 2017-07-24 | 58.430 | 30,723 | +30,723 | 0.01% | 1,795,153 |
| 2017-07-07 | 2017-07-05 | 58.503 | 0 | -6,475 | ||
| 2017-07-06 | 2017-07-04 | 58.648 | 6,475 | +6,475 | 0.00% | 379,746 |
| 2017-05-26 | 2017-05-24 | 59.727 | 0 | -10,096 | ||
| 2017-05-25 | 2017-05-23 | 59.876 | 10,096 | +10,096 | 0.00% | 604,506 |
| 2017-05-18 | 2017-05-16 | 60.619 | 0 | -134,612 | ||
| 2017-05-17 | 2017-05-15 | 61.287 | 134,612 | +134,612 | 0.03% | 8,249,998 |
| 2017-01-23 | 2017-01-19 | 58.613 | 0 | -808 | ||
| 2017-01-20 | 2017-01-18 | 58.613 | 808 | +808 | 0.00% | 47,359 |
| 2017-01-03 | 2016-12-29 | 55.790 | 0 | -538 | ||
| 2016-12-30 | 2016-12-28 | 55.790 | 538 | +538 | 0.00% | 30,015 |
| 2016-08-04 | 2016-08-01 | 56.210 | 0 | -10,047 | ||
| 2016-08-03 | 2016-07-29 | 55.609 | 10,047 | +10,047 | 0.00% | 558,704 |
| 2016-07-05 | 2016-06-30 | 59.141 | 0 | -5,988 | ||
| 2016-07-04 | 2016-06-29 | 58.389 | 5,988 | +5,988 | 0.00% | 349,636 |
| 2016-06-03 | 2016-06-01 | 63.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy