History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 0 +0
2025-10-13 2025-10-09 71.000 0 +0
2025-10-10 2025-10-08 69.900 0 +0
2025-10-09 2025-10-06 69.750 0 +0
2025-10-08 2025-10-03 70.050 0 +0
2025-10-06 2025-10-02 71.000 0 +0
2025-10-03 2025-09-30 69.600 0 +0
2025-10-02 2025-09-29 68.500 0 +0
2025-09-30 2025-09-26 69.000 0 +0
2025-09-29 2025-09-25 69.050 0 +0
2025-09-26 2025-09-24 69.900 0 +0
2025-09-25 2025-09-23 70.000 0 +0
2025-09-24 2025-09-22 70.200 0 +0
2025-09-23 2025-09-19 72.317 0 +0
2025-09-22 2025-09-18 71.250 0 +0
2025-09-19 2025-09-17 72.775 0 +0
2025-09-18 2025-09-16 73.181 0 +0
2025-09-17 2025-09-15 72.520 0 +0
2025-09-16 2025-09-12 72.978 0 +0
2025-09-15 2025-09-11 72.622 0 +0
2025-09-12 2025-09-10 72.571 0 +0
2025-09-11 2025-09-09 72.063 0 +0
2025-09-10 2025-09-08 72.215 0 +0
2025-09-09 2025-09-05 71.148 0 +0
2025-09-08 2025-09-04 70.183 0 +0
2025-09-05 2025-09-03 70.589 0 +0
2025-09-04 2025-09-02 70.488 0 +0
2025-09-03 2025-09-01 70.081 0 +0
2025-09-02 2025-08-29 70.945 0 +0
2025-09-01 2025-08-28 69.878 0 +0
2025-08-29 2025-08-27 71.504 0 +0
2025-08-28 2025-08-26 71.707 0 +0
2025-08-27 2025-08-25 73.283 0 +0
2025-08-26 2025-08-22 71.860 0 +0
2025-08-25 2025-08-21 73.130 0 +0
2025-08-22 2025-08-20 73.994 0 +0
2025-08-21 2025-08-19 74.502 0 +0
2025-08-20 2025-08-18 74.960 0 +0
2025-08-19 2025-08-15 75.061 0 +0
2025-08-18 2025-08-14 75.824 0 +0
2025-08-15 2025-08-13 74.299 0 +0
2025-08-14 2025-08-12 73.893 0 +0
2025-08-13 2025-08-11 74.147 0 +0
2025-08-12 2025-08-08 74.706 0 +0
2025-08-11 2025-08-07 73.740 0 +0
2025-08-08 2025-08-06 72.673 0 +0
2025-08-07 2025-08-05 72.978 0 +0
2025-08-06 2025-08-04 72.978 0 +0
2025-08-05 2025-08-01 72.317 0 +0
2025-08-04 2025-07-31 72.724 0 +0
2025-08-01 2025-07-30 73.994 0 +0
2025-07-31 2025-07-29 75.316 0 +0
2025-07-30 2025-07-28 75.011 0 +0
2025-07-29 2025-07-25 75.925 0 +0
2025-07-28 2025-07-24 75.925 0 +0
2025-07-25 2025-07-23 74.706 0 +0
2025-07-24 2025-07-22 74.248 0 +0
2025-07-23 2025-07-21 73.842 0 +0
2025-07-22 2025-07-18 74.858 0 +0
2025-07-21 2025-07-17 76.129 0 +0
2025-07-18 2025-07-16 76.535 0 +0
2025-07-17 2025-07-15 76.230 0 +0
2025-07-16 2025-07-14 74.299 0 +0
2025-07-15 2025-07-11 74.604 0 +0
2025-07-14 2025-07-10 74.197 0 +0
2025-07-11 2025-07-09 72.622 0 +0
2025-07-10 2025-07-08 71.656 0 +0
2025-07-09 2025-07-07 68.963 0 +0
2025-07-08 2025-07-04 68.607 0 +0
2025-07-07 2025-07-03 67.591 0 +0
2025-07-04 2025-07-02 67.235 0 +0
2025-07-03 2025-06-30 66.066 0 +0
2025-07-02 2025-06-27 66.117 0 +0
2025-06-30 2025-06-26 66.168 0 +0
2025-06-27 2025-06-25 65.965 0 +0
2025-06-26 2025-06-24 65.456 0 +0
2025-06-25 2025-06-23 64.948 0 +0
2025-06-24 2025-06-20 65.965 0 +0
2025-06-23 2025-06-19 65.863 0 +0
2025-06-20 2025-06-18 66.625 0 +0
2025-06-19 2025-06-17 65.101 0 +0
2025-06-18 2025-06-16 67.184 0 +0
2025-06-17 2025-06-13 65.863 0 +0
2025-06-16 2025-06-12 67.083 0 +0
2025-06-13 2025-06-11 65.507 0 +0
2025-06-12 2025-06-10 65.355 0 +0
2025-06-11 2025-06-09 63.830 0 +0
2025-06-10 2025-06-06 65.304 0 +0
2025-06-09 2025-06-05 64.288 0 +0
2025-06-06 2025-06-04 63.322 0 +0
2025-06-05 2025-06-03 62.865 0 +0
2025-06-04 2025-06-02 63.119 0 +0
2025-06-03 2025-05-30 66.693 0 +0
2025-06-02 2025-05-29 66.956 0 +0
2025-05-30 2025-05-28 66.798 0 +0
2025-05-29 2025-05-27 66.956 0 +0
2025-05-28 2025-05-26 66.956 0 +0
2025-05-27 2025-05-23 66.273 0 +0
2025-05-26 2025-05-22 66.220 0 +0
2025-05-23 2025-05-21 66.168 0 +0
2025-05-22 2025-05-20 65.852 0 +0
2025-05-21 2025-05-19 64.959 0 +0
2025-05-20 2025-05-16 64.013 0 +0
2025-05-19 2025-05-15 64.013 0 +0
2025-05-16 2025-05-14 64.013 0 +0
2025-05-15 2025-05-13 64.328 0 +0
2025-05-14 2025-05-12 64.013 0 +0
2025-05-13 2025-05-09 63.067 0 +0
2025-05-12 2025-05-08 62.909 0 +0
2025-05-09 2025-05-07 63.067 0 +0
2025-05-08 2025-05-06 62.436 0 +0
2025-05-07 2025-05-02 62.804 0 +0
2025-05-06 2025-04-30 61.227 0 +0
2025-05-02 2025-04-29 61.438 0 +0
2025-04-30 2025-04-28 61.175 0 +0
2025-04-29 2025-04-25 60.229 0 +0
2025-04-28 2025-04-24 61.175 0 +0
2025-04-25 2025-04-23 61.648 0 +0
2025-04-24 2025-04-22 61.438 0 +0
2025-04-23 2025-04-17 60.176 0 +0
2025-04-22 2025-04-16 61.070 0 +0
2025-04-17 2025-04-15 62.489 0 +0
2025-04-16 2025-04-14 61.700 0 +0
2025-04-15 2025-04-11 60.807 0 +0
2025-04-14 2025-04-10 60.912 0 +0
2025-04-11 2025-04-09 58.442 0 +0
2025-04-10 2025-04-08 58.179 0 +0
2025-04-09 2025-04-07 58.757 0 +0
2025-04-08 2025-04-03 64.118 0 +0
2025-04-07 2025-04-02 65.169 0 +0
2025-04-03 2025-04-01 64.328 0 +0
2025-04-02 2025-03-31 63.803 0 +0
2025-04-01 2025-03-28 64.906 0 +0
2025-03-31 2025-03-27 64.854 0 +0
2025-03-28 2025-03-26 64.591 0 +0
2025-03-27 2025-03-25 65.169 0 +0
2025-03-26 2025-03-24 65.379 0 +0
2025-03-25 2025-03-21 65.642 0 +0
2025-03-24 2025-03-20 65.800 0 +0
2025-03-21 2025-03-19 66.693 0 +0
2025-03-20 2025-03-18 66.325 0 +0
2025-03-19 2025-03-17 65.852 0 +0
2025-03-18 2025-03-14 67.429 0 +0
2025-03-17 2025-03-13 65.011 0 +0
2025-03-14 2025-03-12 64.801 0 +0
2025-03-13 2025-03-11 64.591 0 +0
2025-03-12 2025-03-10 64.959 0 +0
2025-03-11 2025-03-07 64.591 0 +0
2025-03-10 2025-03-06 64.959 0 +0
2025-03-07 2025-03-05 64.538 0 +0
2025-03-06 2025-03-04 63.172 0 +0
2025-03-05 2025-03-03 63.435 0 +0
2025-03-04 2025-02-28 63.014 0 +0
2025-03-03 2025-02-27 63.592 0 +0
2025-02-28 2025-02-26 63.225 0 +0
2025-02-27 2025-02-25 61.753 0 +0
2025-02-26 2025-02-24 62.384 0 +0
2025-02-25 2025-02-21 62.436 0 +0
2025-02-24 2025-02-20 62.331 0 +0
2025-02-21 2025-02-19 62.121 0 +0
2025-02-20 2025-02-18 62.384 0 +0
2025-02-19 2025-02-17 62.121 0 +0
2025-02-18 2025-02-14 61.753 0 +0
2025-02-17 2025-02-13 61.070 0 +0
2025-02-14 2025-02-12 61.333 0 +0
2025-02-13 2025-02-11 61.070 0 +0
2025-02-12 2025-02-10 60.860 0 +0
2025-02-11 2025-02-07 60.860 0 +0
2025-02-10 2025-02-06 60.965 0 +0
2025-02-07 2025-02-05 60.229 0 +0
2025-02-06 2025-02-04 60.544 0 +0
2025-02-05 2025-02-03 60.860 0 +0
2025-02-04 2025-01-28 61.438 0 +0
2025-02-03 2025-01-24 61.490 0 +0
2025-01-27 2025-01-23 61.227 0 +0
2025-01-24 2025-01-22 61.017 0 +0
2025-01-23 2025-01-21 61.385 0 +0
2025-01-22 2025-01-20 61.227 0 +0
2025-01-21 2025-01-17 60.912 0 +0
2025-01-20 2025-01-16 61.700 0 +0
2025-01-17 2025-01-15 61.595 0 +0
2025-01-16 2025-01-14 63.855 0 +0
2025-01-15 2025-01-13 60.965 0 +0
2025-01-14 2025-01-10 64.013 0 +0
2025-01-13 2025-01-09 64.644 0 +0
2025-01-10 2025-01-08 62.752 0 +0
2025-01-09 2025-01-07 63.067 0 +0
2025-01-08 2025-01-06 62.804 0 +0
2025-01-07 2025-01-03 62.541 0 +0
2025-01-06 2025-01-02 61.385 0 +0
2025-01-03 2024-12-31 63.435 0 +0
2025-01-02 2024-12-27 63.540 0 +0
2024-12-30 2024-12-24 64.644 0 +0
2024-12-27 2024-12-20 62.646 0 +0
2024-12-23 2024-12-19 63.277 0 +0
2024-12-20 2024-12-18 63.698 0 +0
2024-12-19 2024-12-17 63.435 0 +0
2024-12-18 2024-12-16 64.118 0 +0
2024-12-17 2024-12-13 64.959 0 +0
2024-12-16 2024-12-12 65.274 0 +0
2024-12-13 2024-12-11 65.800 0 +0
2024-12-12 2024-12-10 65.484 0 +0
2024-12-11 2024-12-09 64.959 0 +0
2024-12-10 2024-12-06 64.591 0 +0
2024-12-09 2024-12-05 64.013 0 +0
2024-12-06 2024-12-04 65.064 0 +0
2024-12-05 2024-12-03 65.011 0 +0
2024-12-04 2024-12-02 64.538 0 +0
2024-12-03 2024-11-29 63.225 0 +0
2024-12-02 2024-11-28 63.277 0 +0
2024-11-29 2024-11-27 63.067 0 +0
2024-11-28 2024-11-26 63.119 0 +0
2024-11-27 2024-11-25 62.804 0 +0
2024-11-26 2024-11-22 63.067 0 +0
2024-11-25 2024-11-21 63.803 0 +0
2024-11-22 2024-11-20 63.750 0 +0
2024-11-21 2024-11-19 64.171 0 +0
2024-11-20 2024-11-18 63.908 0 +0
2024-11-19 2024-11-15 63.172 0 +0
2024-11-18 2024-11-14 62.226 0 +0
2024-11-15 2024-11-13 64.801 0 +0
2024-11-14 2024-11-12 63.172 0 +0
2024-11-13 2024-11-11 63.698 0 +0
2024-11-12 2024-11-08 64.801 0 +0
2024-11-11 2024-11-07 62.857 0 +0
2024-11-08 2024-11-06 63.382 0 +0
2024-11-07 2024-11-05 64.538 0 +0
2024-11-06 2024-11-04 63.645 0 +0
2024-11-05 2024-11-01 64.591 0 +0
2024-11-04 2024-10-31 63.487 0 +0
2024-11-01 2024-10-30 64.538 0 +0
2024-10-31 2024-10-29 64.223 0 +0
2024-10-30 2024-10-28 64.644 0 +0
2024-10-29 2024-10-25 65.905 0 +0
2024-10-28 2024-10-24 66.325 0 +0
2024-10-25 2024-10-23 66.063 0 +0
2024-10-24 2024-10-22 64.854 0 +0
2024-10-23 2024-10-21 65.642 0 +0
2024-10-22 2024-10-18 66.851 0 +0
2024-10-21 2024-10-17 65.064 0 +0
2024-10-18 2024-10-16 65.432 0 +0
2024-10-17 2024-10-15 66.273 0 +0
2024-10-16 2024-10-14 66.115 0 +0
2024-10-15 2024-10-10 65.695 0 +0
2024-10-14 2024-10-09 64.171 0 +0
2024-10-10 2024-10-08 65.747 0 +0
2024-10-09 2024-10-07 69.058 0 +0
2024-10-08 2024-10-04 67.744 0 +0
2024-10-07 2024-10-03 66.220 0 +0
2024-10-04 2024-10-02 67.324 0 +0
2024-10-03 2024-09-30 67.587 0 +0
2024-10-02 2024-09-27 68.007 0 +0
2024-09-30 2024-09-26 68.007 0 +0
2024-09-27 2024-09-25 66.115 0 +0
2024-09-26 2024-09-24 66.798 0 +0
2024-09-25 2024-09-23 66.483 0 +0
2024-09-24 2024-09-20 69.725 0 +0
2024-09-23 2024-09-19 69.510 0 +0
2024-09-20 2024-09-17 67.733 0 +0
2024-09-19 2024-09-16 67.948 0 +0
2024-09-17 2024-09-13 67.517 0 +0
2024-09-16 2024-09-12 66.494 0 +0
2024-09-13 2024-09-11 67.087 0 +0
2024-09-12 2024-09-10 68.487 0 +0
2024-09-11 2024-09-09 68.917 0 +0
2024-09-10 2024-09-05 70.533 0 +0
2024-09-09 2024-09-04 69.348 0 +0
2024-09-05 2024-09-03 70.533 0 +0
2024-09-04 2024-09-02 71.179 0 +0
2024-09-03 2024-08-30 72.363 0 +0
2024-09-02 2024-08-29 72.309 0 +0
2024-08-30 2024-08-28 72.686 0 +0
2024-08-29 2024-08-27 72.040 0 +0
2024-08-28 2024-08-26 72.579 0 +0
2024-08-27 2024-08-23 72.256 0 +0
2024-08-26 2024-08-22 73.225 0 +0
2024-08-23 2024-08-21 72.094 0 +0
2024-08-22 2024-08-20 71.340 0 +0
2024-08-21 2024-08-19 71.071 0 +0
2024-08-20 2024-08-16 68.648 0 +0
2024-08-19 2024-08-15 74.517 0 +0
2024-08-16 2024-08-14 74.786 0 +0
2024-08-15 2024-08-13 75.055 0 +0
2024-08-14 2024-08-12 74.248 0 +0
2024-08-13 2024-08-09 72.794 0 +0
2024-08-12 2024-08-08 73.225 0 +0
2024-08-09 2024-08-07 73.655 0 +0
2024-08-08 2024-08-06 72.148 0 +0
2024-08-07 2024-08-05 71.609 0 +0
2024-08-06 2024-08-02 71.394 0 +0
2024-08-05 2024-08-01 73.925 0 +0
2024-08-02 2024-07-31 73.817 0 +0
2024-08-01 2024-07-30 72.848 0 +0
2024-07-31 2024-07-29 72.579 0 +0
2024-07-30 2024-07-26 71.556 0 +0
2024-07-29 2024-07-25 70.748 0 +0
2024-07-26 2024-07-24 70.263 0 +0
2024-07-25 2024-07-23 69.456 0 +0
2024-07-24 2024-07-22 69.994 0 +0
2024-07-23 2024-07-19 68.864 0 +0
2024-07-22 2024-07-18 70.048 0 +0
2024-07-19 2024-07-17 68.756 0 +0
2024-07-18 2024-07-16 67.517 0 +0
2024-07-17 2024-07-15 68.002 0 +0
2024-07-16 2024-07-12 68.217 0 +0
2024-07-15 2024-07-11 63.479 0 +0
2024-07-12 2024-07-10 61.110 0 +0
2024-07-11 2024-07-09 60.841 0 +0
2024-07-10 2024-07-08 60.895 0 +0
2024-07-09 2024-07-05 60.787 0 +0
2024-07-08 2024-07-04 60.895 0 +0
2024-07-05 2024-07-03 59.334 0 +0
2024-07-04 2024-07-02 58.472 0 +0
2024-07-03 2024-06-28 60.303 0 +0
2024-07-02 2024-06-27 59.926 0 +0
2024-06-28 2024-06-26 59.926 0 +0
2024-06-27 2024-06-25 58.687 0 +0
2024-06-26 2024-06-24 58.364 0 +0
2024-06-25 2024-06-21 58.203 0 +0
2024-06-24 2024-06-20 59.818 0 +0
2024-06-21 2024-06-19 60.195 0 +0
2024-06-20 2024-06-18 59.172 0 +0
2024-06-19 2024-06-17 59.226 0 +0
2024-06-18 2024-06-14 60.410 0 +0
2024-06-17 2024-06-13 61.541 0 +0
2024-06-14 2024-06-12 61.218 0 +0
2024-06-13 2024-06-11 61.380 0 +0
2024-06-12 2024-06-07 62.295 0 +0
2024-06-11 2024-06-06 62.133 0 +0
2024-06-07 2024-06-05 61.326 0 +0
2024-06-06 2024-06-04 61.810 0 +0
2024-06-05 2024-06-03 61.541 0 +0
2024-06-04 2024-05-31 64.832 0 +0
2024-06-03 2024-05-30 65.223 0 +0
2024-05-31 2024-05-29 65.615 0 +0
2024-05-30 2024-05-28 66.173 0 +0
2024-05-29 2024-05-27 64.497 0 +0
2024-05-28 2024-05-24 64.329 0 +0
2024-05-27 2024-05-23 64.888 0 +0
2024-05-24 2024-05-22 65.950 0 +0
2024-05-23 2024-05-21 66.341 0 +0
2024-05-22 2024-05-20 67.962 0 +0
2024-05-21 2024-05-17 68.186 0 +0
2024-05-20 2024-05-16 68.409 0 +0
2024-05-17 2024-05-14 69.415 0 +0
2024-05-16 2024-05-13 71.539 0 +0
2024-05-14 2024-05-10 71.092 0 +0
2024-05-13 2024-05-09 68.633 0 +0
2024-05-10 2024-05-08 68.744 0 +0
2024-05-09 2024-05-07 69.303 0 +0
2024-05-08 2024-05-06 69.974 0 +0
2024-05-07 2024-05-03 69.862 0 +0
2024-05-06 2024-05-02 69.750 0 +0
2024-05-03 2024-04-30 69.862 0 +0
2024-05-02 2024-04-29 69.303 0 +0
2024-04-30 2024-04-26 70.309 0 +0
2024-04-29 2024-04-25 71.595 0 +0
2024-04-26 2024-04-24 71.204 0 +0
2024-04-25 2024-04-23 69.527 0 +0
2024-04-24 2024-04-22 69.862 0 +0
2024-04-23 2024-04-19 69.192 0 +0
2024-04-22 2024-04-18 70.086 0 +0
2024-04-19 2024-04-17 69.862 0 +0
2024-04-18 2024-04-16 69.806 0 +0
2024-04-17 2024-04-15 71.315 0 +0
2024-04-16 2024-04-12 71.036 0 +0
2024-04-15 2024-04-11 72.321 0 +0
2024-04-12 2024-04-10 72.936 0 +0
2024-04-11 2024-04-09 72.880 0 +0
2024-04-10 2024-04-08 71.986 0 +0
2024-04-09 2024-04-05 71.148 0 +0
2024-04-08 2024-04-03 71.986 0 +0
2024-04-05 2024-04-02 69.862 0 +0
2024-04-03 2024-03-28 67.403 0 +0
2024-04-02 2024-03-27 67.068 0 +0
2024-03-28 2024-03-26 67.235 0 +0
2024-03-27 2024-03-25 67.235 0 +0
2024-03-26 2024-03-22 68.186 0 +0
2024-03-25 2024-03-21 65.167 0 +0
2024-03-22 2024-03-20 63.267 0 +0
2024-03-21 2024-03-19 63.044 0 +0
2024-03-20 2024-03-18 63.658 0 +0
2024-03-19 2024-03-15 65.950 0 +0
2024-03-18 2024-03-14 63.882 0 +0
2024-03-15 2024-03-13 63.770 0 +0
2024-03-14 2024-03-12 64.720 0 +0
2024-03-13 2024-03-11 63.435 0 +0
2024-03-12 2024-03-08 61.255 0 +0
2024-03-11 2024-03-07 62.541 0 +0
2024-03-08 2024-03-06 61.143 0 +0
2024-03-07 2024-03-05 62.038 0 +0
2024-03-06 2024-03-04 63.603 0 +0
2024-03-05 2024-03-01 63.379 0 +0
2024-03-04 2024-02-29 64.497 0 +0
2024-03-01 2024-02-28 63.658 0 +0
2024-02-29 2024-02-27 64.273 0 +0
2024-02-28 2024-02-26 64.832 0 +0
2024-02-27 2024-02-23 64.497 0 +0
2024-02-26 2024-02-22 64.385 0 +0
2024-02-23 2024-02-21 64.832 0 +0
2024-02-22 2024-02-20 65.000 0 +0
2024-02-21 2024-02-19 64.888 0 +0
2024-02-20 2024-02-16 64.944 0 +0
2024-02-19 2024-02-15 64.664 0 +0
2024-02-16 2024-02-14 65.838 0 +0
2024-02-15 2024-02-09 65.950 0 +0
2024-02-14 2024-02-07 66.844 0 +0
2024-02-08 2024-02-06 66.509 0 +0
2024-02-07 2024-02-05 66.173 0 +0
2024-02-06 2024-02-02 66.062 0 +0
2024-02-05 2024-02-01 66.621 0 +0
2024-02-02 2024-01-31 65.447 0 +0
2024-02-01 2024-01-30 65.167 0 +0
2024-01-31 2024-01-29 65.950 0 +0
2024-01-30 2024-01-26 64.385 0 +0
2024-01-29 2024-01-25 66.397 0 +0
2024-01-26 2024-01-24 66.062 0 +0
2024-01-25 2024-01-23 63.658 0 +0
2024-01-24 2024-01-22 60.305 0 +0
2024-01-23 2024-01-19 62.820 0 +0
2024-01-22 2024-01-18 64.329 0 +0
2024-01-19 2024-01-17 64.106 0 +0
2024-01-18 2024-01-16 67.068 0 +0
2024-01-17 2024-01-15 67.850 0 +0
2024-01-16 2024-01-12 65.503 0 +0
2024-01-15 2024-01-11 64.497 0 +0
2024-01-12 2024-01-10 64.217 0 +0
2024-01-11 2024-01-09 64.217 0 +0
2024-01-10 2024-01-08 63.770 0 +0
2024-01-09 2024-01-05 64.441 0 +0
2024-01-08 2024-01-04 64.609 0 +0
2024-01-05 2024-01-03 64.888 0 +0
2024-01-04 2024-01-02 66.062 0 +0
2024-01-03 2023-12-29 66.732 0 +0
2024-01-02 2023-12-28 65.391 0 +0
2023-12-29 2023-12-27 65.000 0 +0
2023-12-28 2023-12-22 64.497 0 +0
2023-12-27 2023-12-21 65.950 0 +0
2023-12-22 2023-12-20 65.950 0 +0
2023-12-21 2023-12-19 65.782 0 +0
2023-12-20 2023-12-18 64.664 0 +0
2023-12-19 2023-12-15 66.788 0 +0
2023-12-18 2023-12-14 64.161 0 +0
2023-12-15 2023-12-13 62.038 0 +0
2023-12-14 2023-12-12 61.758 0 +0
2023-12-13 2023-12-11 62.317 0 +0
2023-12-12 2023-12-08 62.038 0 +0
2023-12-11 2023-12-07 61.758 0 +0
2023-12-08 2023-12-06 61.982 0 +0
2023-12-07 2023-12-05 61.367 0 +0
2023-12-06 2023-12-04 61.926 0 +0
2023-12-05 2023-12-01 61.255 0 +0
2023-12-04 2023-11-30 62.820 0 +0
2023-12-01 2023-11-29 62.317 0 +0
2023-11-30 2023-11-28 63.714 0 +0
2023-11-29 2023-11-27 63.155 0 +0
2023-11-28 2023-11-24 63.714 0 +0
2023-11-27 2023-11-23 64.161 0 +0
2023-11-24 2023-11-22 63.658 0 +0
2023-11-23 2023-11-21 63.714 0 +0
2023-11-22 2023-11-20 60.361 0 +0
2023-11-21 2023-11-17 58.908 0 +0
2023-11-20 2023-11-16 59.355 0 +0
2023-11-17 2023-11-15 59.578 0 +0
2023-11-16 2023-11-14 58.517 0 +0
2023-11-15 2023-11-13 58.796 0 +0
2023-11-14 2023-11-10 58.237 0 +0
2023-11-13 2023-11-09 60.305 0 +0
2023-11-10 2023-11-08 60.137 0 +0
2023-11-09 2023-11-07 59.914 0 +0
2023-11-08 2023-11-06 61.088 0 +0
2023-11-07 2023-11-03 58.628 0 +0
2023-11-06 2023-11-02 55.051 0 +0
2023-11-03 2023-11-01 54.045 0 +0
2023-11-02 2023-10-31 53.766 0 +0
2023-11-01 2023-10-30 55.554 0 +0
2023-10-31 2023-10-27 56.560 0 +0
2023-10-30 2023-10-26 55.834 0 +0
2023-10-27 2023-10-25 56.616 0 +0
2023-10-26 2023-10-24 55.834 0 +0
2023-10-25 2023-10-20 56.002 0 +0
2023-10-24 2023-10-19 58.069 0 +0
2023-10-20 2023-10-18 58.964 0 +0
2023-10-19 2023-10-17 59.467 0 +0
2023-10-18 2023-10-16 59.523 0 +0
2023-10-17 2023-10-13 60.305 0 +0
2023-10-16 2023-10-12 62.094 0 +0
2023-10-13 2023-10-11 59.075 0 +0
2023-10-12 2023-10-10 58.628 0 +0
2023-10-11 2023-10-09 59.243 0 +0
2023-10-10 2023-10-06 59.970 0 +0
2023-10-09 2023-10-05 58.349 0 +0
2023-10-06 2023-10-04 58.796 0 +0
2023-10-05 2023-10-03 60.529 0 +0
2023-10-04 2023-09-29 61.088 0 +0
2023-10-03 2023-09-28 61.535 0 +0
2023-09-29 2023-09-27 60.808 0 +0
2023-09-28 2023-09-26 60.585 0 +0
2023-09-27 2023-09-25 61.535 0 +0
2023-09-26 2023-09-22 64.720 0 +0
2023-09-25 2023-09-21 63.982 0 +0
2023-09-22 2023-09-20 65.401 0 +0
2023-09-21 2023-09-19 65.685 0 +0
2023-09-20 2023-09-18 65.287 0 +0
2023-09-19 2023-09-15 67.331 0 +0
2023-09-18 2023-09-14 66.423 0 +0
2023-09-15 2023-09-13 66.536 0 +0
2023-09-14 2023-09-12 66.026 0 +0
2023-09-13 2023-09-11 66.991 0 +0
2023-09-12 2023-09-07 66.593 0 +0
2023-09-11 2023-09-06 66.934 0 +0
2023-09-07 2023-09-05 66.820 0 +0
2023-09-06 2023-09-04 66.991 0 +0
2023-09-05 2023-08-31 66.820 0 +0
2023-09-04 2023-08-30 66.536 0 +0
2023-08-31 2023-08-29 67.104 0 +0
2023-08-30 2023-08-28 65.855 0 +0
2023-08-29 2023-08-25 66.253 0 +0
2023-08-28 2023-08-24 66.764 0 +0
2023-08-25 2023-08-23 65.855 0 +0
2023-08-24 2023-08-22 65.798 0 +0
2023-08-23 2023-08-21 64.777 0 +0
2023-08-22 2023-08-18 67.218 0 +0
2023-08-21 2023-08-17 69.943 0 +0
2023-08-18 2023-08-16 69.829 0 +0
2023-08-17 2023-08-15 70.397 0 +0
2023-08-16 2023-08-14 69.432 0 +0
2023-08-15 2023-08-11 69.318 0 +0
2023-08-14 2023-08-10 70.397 0 +0
2023-08-11 2023-08-09 70.170 0 +0
2023-08-10 2023-08-08 69.489 0 +0
2023-08-09 2023-08-07 71.078 0 +0
2023-08-08 2023-08-04 70.170 0 +0
2023-08-07 2023-08-03 70.738 0 +0
2023-08-04 2023-08-02 72.270 0 +0
2023-08-03 2023-08-01 74.030 0 +0
2023-08-02 2023-07-31 74.030 0 +0
2023-08-01 2023-07-28 73.690 0 +0
2023-07-31 2023-07-27 74.144 0 +0
2023-07-28 2023-07-26 74.144 0 +0
2023-07-27 2023-07-25 75.336 0 +0
2023-07-26 2023-07-24 73.803 0 +0
2023-07-25 2023-07-21 74.712 0 +0
2023-07-24 2023-07-20 74.144 0 +0
2023-07-21 2023-07-19 74.314 0 +0
2023-07-20 2023-07-18 73.633 0 +0
2023-07-19 2023-07-14 73.519 0 +0
2023-07-18 2023-07-13 73.633 0 +0
2023-07-14 2023-07-12 72.441 0 +0
2023-07-13 2023-07-11 70.681 0 +0
2023-07-12 2023-07-10 71.646 0 +0
2023-07-11 2023-07-07 71.873 0 +0
2023-07-10 2023-07-06 73.406 0 +0
2023-07-07 2023-07-05 73.179 0 +0
2023-07-06 2023-07-04 73.065 0 +0
2023-07-05 2023-07-03 73.690 0 +0
2023-07-04 2023-06-30 71.930 0 +0
2023-07-03 2023-06-29 70.397 0 +0
2023-06-30 2023-06-28 71.532 0 +0
2023-06-29 2023-06-27 70.681 0 +0
2023-06-28 2023-06-26 68.807 0 +0
2023-06-27 2023-06-23 68.467 0 +0
2023-06-26 2023-06-21 71.021 0 +0
2023-06-23 2023-06-20 70.510 0 +0
2023-06-21 2023-06-19 72.043 0 +0
2023-06-20 2023-06-16 72.214 0 +0
2023-06-19 2023-06-15 71.759 0 +0
2023-06-16 2023-06-14 71.532 0 +0
2023-06-15 2023-06-13 71.873 0 +0
2023-06-14 2023-06-12 71.305 0 +0
2023-06-13 2023-06-09 71.305 0 +0
2023-06-12 2023-06-08 71.078 0 +0
2023-06-09 2023-06-07 70.056 0 +0
2023-06-08 2023-06-06 68.183 0 +0
2023-06-07 2023-06-05 68.467 0 +0
2023-06-06 2023-06-02 67.274 0 +0
2023-06-05 2023-06-01 63.584 0 +0
2023-06-02 2023-05-31 66.958 0 +0
2023-06-01 2023-05-30 68.180 0 +0
2023-05-31 2023-05-29 67.831 0 +0
2023-05-30 2023-05-25 69.576 0 +0
2023-05-29 2023-05-24 71.030 0 +0
2023-05-25 2023-05-23 72.078 0 +0
2023-05-24 2023-05-22 72.776 0 +0
2023-05-23 2023-05-19 72.659 0 +0
2023-05-22 2023-05-18 72.485 0 +0
2023-05-19 2023-05-17 72.019 0 +0
2023-05-18 2023-05-16 72.485 0 +0
2023-05-17 2023-05-15 71.438 0 +0
2023-05-16 2023-05-12 69.983 0 +0
2023-05-15 2023-05-11 70.623 0 +0
2023-05-12 2023-05-10 68.238 0 +0
2023-05-11 2023-05-09 68.005 0 +0
2023-05-10 2023-05-08 69.052 0 +0
2023-05-09 2023-05-05 68.645 0 +0
2023-05-08 2023-05-04 68.820 0 +0
2023-05-05 2023-05-03 70.390 0 +0
2023-05-04 2023-05-02 72.310 0 +0
2023-05-03 2023-04-28 72.136 0 +0
2023-05-02 2023-04-27 71.728 0 +0
2023-04-28 2023-04-26 70.681 0 +0
2023-04-27 2023-04-25 70.856 0 +0
2023-04-26 2023-04-24 71.845 0 +0
2023-04-25 2023-04-21 72.834 0 +0
2023-04-24 2023-04-20 73.125 0 +0
2023-04-21 2023-04-19 72.601 0 +0
2023-04-20 2023-04-18 72.252 0 +0
2023-04-19 2023-04-17 72.019 0 +0
2023-04-18 2023-04-14 72.310 0 +0
2023-04-17 2023-04-13 73.125 0 +0
2023-04-14 2023-04-12 73.706 0 +0
2023-04-13 2023-04-11 72.892 0 +0
2023-04-12 2023-04-06 71.496 0 +0
2023-04-11 2023-04-04 71.496 0 +0
2023-04-06 2023-04-03 70.856 0 +0
2023-04-04 2023-03-31 70.565 0 +0
2023-04-03 2023-03-30 71.030 0 +0
2023-03-31 2023-03-29 71.845 0 +0
2023-03-30 2023-03-28 71.612 0 +0
2023-03-29 2023-03-27 70.041 0 +0
2023-03-28 2023-03-24 69.809 0 +0
2023-03-27 2023-03-23 70.798 0 +0
2023-03-24 2023-03-22 70.100 0 +0
2023-03-23 2023-03-21 69.809 0 +0
2023-03-22 2023-03-20 68.878 0 +0
2023-03-21 2023-03-17 69.402 0 +0
2023-03-20 2023-03-16 69.867 0 +0
2023-03-17 2023-03-15 71.263 0 +0
2023-03-16 2023-03-14 68.180 0 +0
2023-03-15 2023-03-13 68.703 0 +0
2023-03-14 2023-03-10 66.667 0 +0
2023-03-13 2023-03-09 65.737 0 +0
2023-03-10 2023-03-08 67.133 0 +0
2023-03-09 2023-03-07 67.482 0 +0
2023-03-08 2023-03-06 67.540 0 +0
2023-03-07 2023-03-03 68.296 0 +0
2023-03-06 2023-03-02 67.540 0 +0
2023-03-03 2023-03-01 68.064 0 +0
2023-03-02 2023-02-28 65.969 0 +0
2023-03-01 2023-02-27 66.667 0 +0
2023-02-28 2023-02-24 68.180 0 +0
2023-02-27 2023-02-23 65.737 0 +0
2023-02-24 2023-02-22 66.435 0 +0
2023-02-23 2023-02-21 69.227 0 +0
2023-02-22 2023-02-20 70.507 0 +0
2023-02-21 2023-02-17 70.216 0 +0
2023-02-20 2023-02-16 70.041 0 +0
2023-02-17 2023-02-15 70.390 0 +0
2023-02-16 2023-02-14 70.565 0 +0
2023-02-15 2023-02-13 71.438 0 +0
2023-02-14 2023-02-10 71.670 0 +0
2023-02-13 2023-02-09 71.554 0 +0
2023-02-10 2023-02-08 72.601 0 +0
2023-02-09 2023-02-07 71.321 0 +0
2023-02-08 2023-02-06 70.798 0 +0
2023-02-07 2023-02-03 73.066 0 +0
2023-02-06 2023-02-02 74.230 0 +0
2023-02-03 2023-02-01 75.277 0 +0
2023-02-02 2023-01-31 75.743 0 +0
2023-02-01 2023-01-30 76.731 0 +0
2023-01-31 2023-01-27 79.931 0 +0
2023-01-30 2023-01-26 80.164 0 +0
2023-01-27 2023-01-20 78.011 0 +0
2023-01-26 2023-01-19 76.266 0 +0
2023-01-20 2023-01-18 76.790 0 +0
2023-01-19 2023-01-17 77.837 0 +0
2023-01-18 2023-01-16 78.419 0 +0
2023-01-17 2023-01-13 78.535 0 +0
2023-01-16 2023-01-12 77.022 0 +0
2023-01-13 2023-01-11 75.743 0 +0
2023-01-12 2023-01-10 76.092 0 +0
2023-01-11 2023-01-09 78.360 0 +0
2023-01-10 2023-01-06 78.593 0 +0
2023-01-09 2023-01-05 80.338 0 +0
2023-01-06 2023-01-04 77.720 0 +0
2023-01-05 2023-01-03 77.895 0 +0
2023-01-04 2022-12-30 75.801 0 +0
2023-01-03 2022-12-29 74.637 0 +0
2022-12-30 2022-12-28 75.801 0 +0
2022-12-29 2022-12-23 73.299 0 +0
2022-12-28 2022-12-22 75.626 0 +0
2022-12-23 2022-12-21 78.419 0 +0
2022-12-22 2022-12-20 76.266 0 +0
2022-12-21 2022-12-19 77.255 0 +0
2022-12-20 2022-12-16 74.114 0 +0
2022-12-19 2022-12-15 71.089 0 +0
2022-12-16 2022-12-14 70.972 0 +0
2022-12-15 2022-12-13 71.496 0 +0
2022-12-14 2022-12-12 72.078 0 +0
2022-12-13 2022-12-09 72.252 0 +0
2022-12-12 2022-12-08 69.809 0 +0
2022-12-09 2022-12-07 72.368 0 +0
2022-12-08 2022-12-06 73.532 0 +0
2022-12-07 2022-12-05 69.751 0 +0
2022-12-06 2022-12-02 69.809 0 +0
2022-12-05 2022-12-01 71.147 0 +0
2022-12-02 2022-11-30 71.263 0 +0
2022-12-01 2022-11-29 67.889 0 +0
2022-11-30 2022-11-28 67.482 0 +0
2022-11-29 2022-11-25 65.969 0 +0
2022-11-28 2022-11-24 66.726 0 +0
2022-11-25 2022-11-23 66.551 0 +0
2022-11-24 2022-11-22 67.365 0 +0
2022-11-23 2022-11-21 65.795 0 +0
2022-11-22 2022-11-18 66.726 0 +0
2022-11-21 2022-11-17 67.831 0 +0
2022-11-18 2022-11-16 66.318 0 +0
2022-11-17 2022-11-15 68.936 0 +0
2022-11-16 2022-11-14 65.562 0 +0
2022-11-15 2022-11-11 68.413 0 +0
2022-11-14 2022-11-10 67.482 0 +0
2022-11-11 2022-11-09 68.005 0 +0
2022-11-10 2022-11-08 68.645 0 +0
2022-11-09 2022-11-07 69.169 0 +0
2022-11-08 2022-11-04 68.529 0 +0
2022-11-07 2022-11-03 65.795 0 +0
2022-11-04 2022-11-02 68.587 0 +0
2022-11-03 2022-11-01 64.922 0 +0
2022-11-02 2022-10-31 61.141 0 +0
2022-11-01 2022-10-28 63.119 0 +0
2022-10-31 2022-10-27 64.340 0 +0
2022-10-28 2022-10-26 63.177 0 +0
2022-10-27 2022-10-25 63.235 0 +0
2022-10-26 2022-10-24 61.955 0 +0
2022-10-25 2022-10-21 63.584 0 +0
2022-10-24 2022-10-20 63.817 0 +0
2022-10-21 2022-10-19 63.235 0 +0
2022-10-20 2022-10-18 62.653 0 +0
2022-10-19 2022-10-17 62.130 0 +0
2022-10-18 2022-10-14 62.188 0 +0
2022-10-17 2022-10-13 59.977 0 +0
2022-10-14 2022-10-12 58.290 0 +0
2022-10-13 2022-10-11 59.454 0 +0
2022-10-12 2022-10-10 63.526 0 +0
2022-10-11 2022-10-07 66.027 0 +0
2022-10-10 2022-10-06 66.900 0 +0
2022-10-07 2022-10-05 65.446 0 +0
2022-10-06 2022-10-03 63.293 0 +0
2022-10-05 2022-09-30 64.864 0 +0
2022-10-03 2022-09-29 66.435 0 +0
2022-09-30 2022-09-28 69.227 0 +0
2022-09-29 2022-09-27 70.623 0 +0
2022-09-28 2022-09-26 68.936 0 +0
2022-09-27 2022-09-23 70.223 0 +0
2022-09-26 2022-09-22 70.871 0 +0
2022-09-23 2022-09-21 72.519 0 +0
2022-09-22 2022-09-20 71.812 0 +0
2022-09-21 2022-09-19 71.224 0 +0
2022-09-20 2022-09-16 70.871 0 +0
2022-09-19 2022-09-15 71.047 0 +0
2022-09-16 2022-09-14 70.812 0 +0
2022-09-15 2022-09-13 72.813 0 +0
2022-09-14 2022-09-09 71.459 0 +0
2022-09-13 2022-09-08 70.871 0 +0
2022-09-09 2022-09-07 70.694 0 +0
2022-09-08 2022-09-06 69.163 0 +0
2022-09-07 2022-09-05 70.400 0 +0
2022-09-06 2022-09-02 71.812 0 +0
2022-09-05 2022-09-01 73.343 0 +0
2022-09-02 2022-08-31 74.226 0 +0
2022-09-01 2022-08-30 74.697 0 +0
2022-08-31 2022-08-29 75.874 0 +0
2022-08-30 2022-08-26 76.757 0 +0
2022-08-29 2022-08-25 76.227 0 +0
2022-08-26 2022-08-24 75.462 0 +0
2022-08-25 2022-08-23 76.580 0 +0
2022-08-24 2022-08-22 77.875 0 +0
2022-08-23 2022-08-19 79.759 0 +0
2022-08-22 2022-08-18 77.640 0 +0
2022-08-19 2022-08-17 77.640 0 +0
2022-08-18 2022-08-16 76.698 0 +0
2022-08-17 2022-08-15 76.168 0 +0
2022-08-16 2022-08-12 77.699 0 +0
2022-08-15 2022-08-11 77.345 0 +0
2022-08-12 2022-08-10 76.168 0 +0
2022-08-11 2022-08-09 78.523 0 +0
2022-08-10 2022-08-08 77.345 0 +0
2022-08-09 2022-08-05 80.583 0 +0
2022-08-08 2022-08-04 80.112 0 +0
2022-08-05 2022-08-03 78.699 0 +0
2022-08-04 2022-08-02 77.816 0 +0
2022-08-03 2022-08-01 77.287 0 +0
2022-08-02 2022-07-29 78.523 0 +0
2022-08-01 2022-07-28 79.052 0 +0
2022-07-29 2022-07-27 78.994 0 +0
2022-07-28 2022-07-26 80.053 0 +0
2022-07-27 2022-07-25 79.406 0 +0
2022-07-26 2022-07-22 80.406 0 +0
2022-07-25 2022-07-21 80.053 0 +0
2022-07-22 2022-07-20 80.230 0 +0
2022-07-21 2022-07-19 80.171 0 +0
2022-07-20 2022-07-18 79.641 0 +0
2022-07-19 2022-07-15 79.229 0 +0
2022-07-18 2022-07-14 78.582 0 +0
2022-07-15 2022-07-13 78.405 0 +0
2022-07-14 2022-07-12 76.345 0 +0
2022-07-13 2022-07-11 76.109 0 +0
2022-07-12 2022-07-08 77.934 0 +0
2022-07-11 2022-07-07 75.756 0 +0
2022-07-08 2022-07-06 74.579 0 +0
2022-07-07 2022-07-05 74.461 0 +0
2022-07-06 2022-07-04 76.521 0 +0
2022-07-05 2022-06-30 77.640 0 +0
2022-07-04 2022-06-29 78.405 0 +0
2022-06-30 2022-06-28 78.994 0 +0
2022-06-29 2022-06-27 76.580 0 +0
2022-06-28 2022-06-24 75.521 0 +0
2022-06-27 2022-06-23 75.285 0 +0
2022-06-24 2022-06-22 72.695 0 +0
2022-06-23 2022-06-21 74.520 0 +0
2022-06-22 2022-06-20 73.519 0 +0
2022-06-21 2022-06-17 71.636 0 +0
2022-06-20 2022-06-16 72.578 0 +0
2022-06-17 2022-06-15 73.107 0 +0
2022-06-16 2022-06-14 72.931 0 +0
2022-06-15 2022-06-13 72.107 0 +0
2022-06-14 2022-06-10 77.569 0 +0
2022-06-13 2022-06-09 77.268 0 +0
2022-06-10 2022-06-08 80.154 0 +0
2022-06-09 2022-06-07 78.892 0 +0
2022-06-08 2022-06-06 79.252 0 +0
2022-06-07 2022-06-02 78.350 0 +0
2022-06-06 2022-06-01 78.771 0 +0
2022-06-02 2022-05-31 77.930 0 +0
2022-06-01 2022-05-30 76.787 0 +0
2022-05-31 2022-05-27 77.569 0 +0
2022-05-30 2022-05-26 76.486 0 +0
2022-05-27 2022-05-25 74.983 0 +0
2022-05-26 2022-05-24 74.262 0 +0
2022-05-25 2022-05-23 74.201 0 +0
2022-05-24 2022-05-20 74.442 0 +0
2022-05-23 2022-05-19 72.458 0 +0
2022-05-20 2022-05-18 73.841 0 +0
2022-05-19 2022-05-17 73.360 0 +0
2022-05-18 2022-05-16 71.195 0 +0
2022-05-17 2022-05-13 71.075 0 +0
2022-05-16 2022-05-12 70.353 0 +0
2022-05-13 2022-05-11 72.397 0 +0
2022-05-12 2022-05-10 71.856 0 +0
2022-05-11 2022-05-06 73.420 0 +0
2022-05-10 2022-05-05 76.547 0 +0
2022-05-06 2022-05-04 76.547 0 +0
2022-05-05 2022-05-03 77.328 0 +0
2022-05-04 2022-04-29 74.682 0 +0
2022-05-03 2022-04-28 73.901 0 +0
2022-04-29 2022-04-27 71.736 0 +0
2022-04-28 2022-04-26 70.473 0 +0
2022-04-27 2022-04-25 70.473 0 +0
2022-04-26 2022-04-22 72.638 0 +0
2022-04-25 2022-04-21 70.954 0 +0
2022-04-22 2022-04-20 72.638 0 +0
2022-04-21 2022-04-19 72.097 0 +0
2022-04-20 2022-04-14 73.239 0 +0
2022-04-19 2022-04-13 72.397 0 +0
2022-04-14 2022-04-12 71.014 0 +0
2022-04-13 2022-04-11 70.834 0 +0
2022-04-12 2022-04-08 73.119 0 +0
2022-04-11 2022-04-07 72.458 0 +0
2022-04-08 2022-04-06 73.841 0 +0
2022-04-07 2022-04-04 73.600 0 +0
2022-04-06 2022-04-01 75.464 0 +0
2022-04-04 2022-03-31 74.502 0 +0
2022-04-01 2022-03-30 74.923 0 +0
2022-03-31 2022-03-29 71.796 0 +0
2022-03-30 2022-03-28 71.736 0 +0
2022-03-29 2022-03-25 71.916 0 +0
2022-03-28 2022-03-24 73.961 0 +0
2022-03-25 2022-03-23 72.037 0 +0
2022-03-24 2022-03-22 72.157 0 +0
2022-03-23 2022-03-21 71.375 0 +0
2022-03-22 2022-03-18 71.255 0 +0
2022-03-21 2022-03-17 68.910 0 +0
2022-03-18 2022-03-16 64.039 0 +0
2022-03-17 2022-03-15 58.207 0 +0
2022-03-16 2022-03-14 61.454 0 +0
2022-03-15 2022-03-11 62.957 0 +0
2022-03-14 2022-03-10 70.233 0 +0
2022-03-11 2022-03-09 65.603 0 +0
2022-03-10 2022-03-08 66.865 0 +0
2022-03-09 2022-03-07 67.587 0 +0
2022-03-08 2022-03-04 72.397 0 +0
2022-03-07 2022-03-03 78.711 0 +0
2022-03-04 2022-03-02 76.366 0 +0
2022-03-03 2022-03-01 78.411 0 +0
2022-03-02 2022-02-28 81.477 0 +0
2022-03-01 2022-02-25 85.025 0 +0
2022-02-28 2022-02-24 85.626 0 +0
2022-02-25 2022-02-23 90.798 0 +0
2022-02-24 2022-02-22 88.994 0 +0
2022-02-23 2022-02-21 88.513 0 +0
2022-02-22 2022-02-18 88.513 0 +0
2022-02-21 2022-02-17 87.671 0 +0
2022-02-18 2022-02-16 87.069 0 +0
2022-02-17 2022-02-15 84.664 0 +0
2022-02-16 2022-02-14 84.123 0 +0
2022-02-15 2022-02-11 83.822 0 +0
2022-02-14 2022-02-10 84.604 0 +0
2022-02-11 2022-02-09 82.560 0 +0
2022-02-10 2022-02-08 81.477 0 +0
2022-02-09 2022-02-07 80.335 0 +0
2022-02-08 2022-02-04 80.756 0 +0
2022-02-07 2022-01-31 78.411 0 +0
2022-02-04 2022-01-27 78.591 0 +0
2022-01-28 2022-01-26 79.974 0 +0
2022-01-27 2022-01-25 79.613 0 +0
2022-01-26 2022-01-24 79.373 0 +0
2022-01-25 2022-01-21 80.154 0 +0
2022-01-24 2022-01-20 79.313 0 +0
2022-01-21 2022-01-19 79.433 0 +0
2022-01-20 2022-01-18 79.373 0 +0
2022-01-19 2022-01-17 79.012 0 +0
2022-01-18 2022-01-14 81.116 0 +0
2022-01-17 2022-01-13 80.034 0 +0
2022-01-14 2022-01-12 78.651 0 +0
2022-01-13 2022-01-11 79.733 0 +0
2022-01-12 2022-01-10 78.952 0 +0
2022-01-11 2022-01-07 78.591 0 +0
2022-01-10 2022-01-06 76.126 0 +0
2022-01-07 2022-01-05 75.765 0 +0
2022-01-06 2022-01-04 71.435 0 +0
2022-01-05 2022-01-03 69.030 0 +0
2022-01-04 2021-12-31 68.669 0 +0
2022-01-03 2021-12-29 69.150 0 +0
2021-12-30 2021-12-28 69.451 0 +0
2021-12-29 2021-12-24 69.631 0 +0
2021-12-28 2021-12-22 69.631 0 +0
2021-12-23 2021-12-21 68.248 0 +0
2021-12-22 2021-12-20 69.090 0 +0
2021-12-21 2021-12-17 68.188 0 +0
2021-12-20 2021-12-16 68.188 0 +0
2021-12-17 2021-12-15 68.549 0 +0
2021-12-16 2021-12-14 68.008 0 +0
2021-12-15 2021-12-13 67.948 0 +0
2021-12-14 2021-12-10 69.752 0 +0
2021-12-13 2021-12-09 70.533 0 +0
2021-12-10 2021-12-08 69.631 0 +0
2021-12-09 2021-12-07 69.511 0 +0
2021-12-08 2021-12-06 65.783 0 +0
2021-12-07 2021-12-03 66.625 0 +0
2021-12-06 2021-12-02 64.701 0 +0
2021-12-03 2021-12-01 65.362 0 +0
2021-12-02 2021-11-30 66.204 0 +0
2021-12-01 2021-11-29 66.625 0 +0
2021-11-30 2021-11-26 71.315 0 +0
2021-11-29 2021-11-25 76.967 0 +0
2021-11-26 2021-11-24 76.787 0 +0
2021-11-25 2021-11-23 75.464 0 +0
2021-11-24 2021-11-22 76.246 0 +0
2021-11-23 2021-11-19 76.727 0 +0
2021-11-22 2021-11-18 75.404 0 +0
2021-11-19 2021-11-17 79.974 0 +0
2021-11-18 2021-11-16 79.974 0 +0
2021-11-17 2021-11-15 80.335 0 +0
2021-11-16 2021-11-12 81.658 0 +0
2021-11-15 2021-11-11 82.981 0 +0
2021-11-12 2021-11-10 83.161 0 +0
2021-11-11 2021-11-09 83.221 0 +0
2021-11-10 2021-11-08 83.401 0 +0
2021-11-09 2021-11-05 83.041 0 +0
2021-11-08 2021-11-04 81.958 0 +0
2021-11-05 2021-11-03 82.560 0 +0
2021-11-04 2021-11-02 82.800 0 +0
2021-11-03 2021-11-01 82.199 0 +0
2021-11-02 2021-10-29 82.079 0 +0
2021-11-01 2021-10-28 82.981 0 +0
2021-10-29 2021-10-27 81.838 0 +0
2021-10-28 2021-10-26 81.778 0 +0
2021-10-27 2021-10-25 82.079 0 +0
2021-10-26 2021-10-22 81.898 0 +0
2021-10-25 2021-10-21 81.718 0 +0
2021-10-22 2021-10-20 80.816 0 +0
2021-10-21 2021-10-19 82.079 0 +0
2021-10-20 2021-10-18 81.718 0 +0
2021-10-19 2021-10-15 81.778 0 +0
2021-10-18 2021-10-12 81.898 0 +0
2021-10-15 2021-10-11 82.981 0 +0
2021-10-12 2021-10-08 82.981 0 +0
2021-10-11 2021-10-07 79.433 0 +0
2021-10-08 2021-10-06 79.914 0 +0
2021-10-07 2021-10-05 79.313 0 +0
2021-10-06 2021-10-04 81.778 0 +0
2021-10-05 2021-09-30 78.411 0 +0
2021-10-04 2021-09-29 79.192 0 +0
2021-09-30 2021-09-28 79.373 0 +0
2021-09-29 2021-09-27 78.892 0 +0
2021-09-28 2021-09-24 79.933 0 +0
2021-09-27 2021-09-23 77.496 0 +0
2021-09-24 2021-09-21 77.862 0 +0
2021-09-23 2021-09-20 75.059 0 +0
2021-09-21 2021-09-17 76.034 0 +0
2021-09-20 2021-09-16 76.034 0 +0
2021-09-17 2021-09-15 77.192 0 +0
2021-09-16 2021-09-14 77.253 0 +0
2021-09-15 2021-09-13 76.339 0 +0
2021-09-14 2021-09-10 75.608 0 +0
2021-09-13 2021-09-09 72.500 0 +0
2021-09-10 2021-09-08 72.257 0 +0
2021-09-09 2021-09-07 70.916 0 +0
2021-09-08 2021-09-06 71.526 0 +0
2021-09-07 2021-09-03 71.648 0 +0
2021-09-06 2021-09-02 71.526 0 +0
2021-09-03 2021-09-01 71.587 0 +0
2021-09-02 2021-08-31 71.038 0 +0
2021-09-01 2021-08-30 71.099 0 +0
2021-08-31 2021-08-27 71.648 0 +0
2021-08-30 2021-08-26 70.185 0 +0
2021-08-27 2021-08-25 71.282 0 +0
2021-08-26 2021-08-24 69.942 0 +0
2021-08-25 2021-08-23 67.748 0 +0
2021-08-24 2021-08-20 69.820 0 +0
2021-08-23 2021-08-19 73.841 0 +0
2021-08-20 2021-08-18 75.790 0 +0
2021-08-19 2021-08-17 74.816 0 +0
2021-08-18 2021-08-16 75.669 0 +0
2021-08-17 2021-08-13 76.765 0 +0
2021-08-16 2021-08-12 78.410 0 +0
2021-08-13 2021-08-11 79.568 0 +0
2021-08-12 2021-08-10 74.633 0 +0
2021-08-11 2021-08-09 74.267 0 +0
2021-08-10 2021-08-06 73.171 0 +0
2021-08-09 2021-08-05 72.074 0 +0
2021-08-06 2021-08-04 71.343 0 +0
2021-08-05 2021-08-03 71.282 0 +0
2021-08-04 2021-08-02 69.515 0 +0
2021-08-03 2021-07-30 69.515 0 +0
2021-08-02 2021-07-29 71.648 0 +0
2021-07-30 2021-07-28 71.099 0 +0
2021-07-29 2021-07-27 69.150 0 +0
2021-07-28 2021-07-26 72.196 0 +0
2021-07-27 2021-07-23 74.328 0 +0
2021-07-26 2021-07-22 75.425 0 +0
2021-07-23 2021-07-21 75.486 0 +0
2021-07-22 2021-07-20 74.755 0 +0
2021-07-21 2021-07-19 76.765 0 +0
2021-07-20 2021-07-16 78.106 0 +0
2021-07-19 2021-07-15 78.045 0 +0
2021-07-16 2021-07-14 76.339 0 +0
2021-07-15 2021-07-13 78.106 0 +0
2021-07-14 2021-07-12 78.410 0 +0
2021-07-13 2021-07-09 76.643 0 +0
2021-07-12 2021-07-08 76.278 0 +0
2021-07-09 2021-07-07 76.582 0 +0
2021-07-08 2021-07-06 81.335 0 +0
2021-07-07 2021-07-05 81.639 0 +0
2021-07-06 2021-07-02 80.908 0 +0
2021-07-05 2021-06-30 79.811 0 +0
2021-07-02 2021-06-29 80.543 0 +0
2021-06-30 2021-06-28 81.335 0 +0
2021-06-29 2021-06-25 81.213 0 +0
2021-06-28 2021-06-24 81.335 0 +0
2021-06-25 2021-06-23 81.639 0 +0
2021-06-24 2021-06-22 80.360 0 +0
2021-06-23 2021-06-21 80.055 0 +0
2021-06-22 2021-06-18 82.127 0 +0
2021-06-21 2021-06-17 82.736 0 +0
2021-06-18 2021-06-16 82.431 0 +0
2021-06-17 2021-06-15 82.797 0 +0
2021-06-16 2021-06-11 83.223 0 +0
2021-06-15 2021-06-10 82.797 0 +0
2021-06-11 2021-06-09 83.162 0 +0
2021-06-10 2021-06-08 83.711 0 +0
2021-06-09 2021-06-07 83.650 0 +0
2021-06-08 2021-06-04 85.626 0 +0
2021-06-07 2021-06-03 85.812 0 +0
2021-06-04 2021-06-02 87.787 0 +0
2021-06-03 2021-06-01 85.503 0 +0
2021-06-02 2021-05-31 85.194 0 +0
2021-06-01 2021-05-28 86.306 0 +0
2021-05-31 2021-05-27 85.873 0 +0
2021-05-28 2021-05-26 84.207 0 +0
2021-05-27 2021-05-25 86.059 0 +0
2021-05-26 2021-05-24 85.873 0 +0
2021-05-25 2021-05-21 84.947 0 +0
2021-05-24 2021-05-20 84.083 0 +0
2021-05-21 2021-05-18 84.824 0 +0
2021-05-20 2021-05-17 83.527 0 +0
2021-05-18 2021-05-14 84.083 0 +0
2021-05-17 2021-05-13 83.157 0 +0
2021-05-14 2021-05-12 85.256 0 +0
2021-05-13 2021-05-11 87.479 0 +0
2021-05-12 2021-05-10 89.516 0 +0
2021-05-11 2021-05-07 88.898 0 +0
2021-05-10 2021-05-06 88.960 0 +0
2021-05-07 2021-05-05 87.108 0 +0
2021-05-06 2021-05-04 89.454 0 +0
2021-05-05 2021-05-03 87.232 0 +0
2021-05-04 2021-04-30 86.553 0 +0
2021-05-03 2021-04-29 88.590 0 -1,377
2021-04-14 2021-04-12 88.096 1,377 -9,719 0.00% 121,308
2021-04-01 2021-03-30 93.282 11,096 -2,430 0.00% 1,035,053
2021-03-29 2021-03-25 88.775 13,526 +1,377 0.00% 1,200,770
2021-03-23 2021-03-19 95.195 12,149 -1,862 0.00% 1,156,529
2021-03-22 2021-03-18 96.554 14,011 -2,187 0.00% 1,352,812
2021-03-09 2021-03-05 94.084 16,198 -4,050 0.00% 1,523,976
2021-03-08 2021-03-04 99.764 20,248 -1,377 0.00% 2,020,017
2021-02-16 2021-02-09 80.688 21,625 -810 0.00% 1,744,871
2021-01-27 2021-01-25 79.515 22,435 +810 0.00% 1,783,913
2021-01-08 2021-01-06 83.034 21,625 -486 0.00% 1,795,602
2020-12-28 2020-12-22 76.984 22,111 +486 0.00% 1,702,184
2020-11-27 2020-11-25 86.985 21,625 -729 0.00% 1,881,043
2020-11-19 2020-11-17 82.046 22,354 -1,781 0.00% 1,834,053
2020-11-13 2020-11-11 80.256 24,135 -405 0.00% 1,936,967
2020-11-12 2020-11-10 79.391 24,540 -810 0.00% 1,948,261
2020-11-04 2020-11-02 58.648 25,350 -1,134 0.00% 1,486,734
2020-10-28 2020-10-23 67.909 26,484 -324 0.00% 1,798,490
2020-10-20 2020-10-16 63.464 26,808 +324 0.00% 1,701,332
2020-10-16 2020-10-14 64.884 26,484 +810 0.00% 1,718,375
2020-10-15 2020-10-12 65.316 25,674 -81 0.00% 1,676,914
2020-09-28 2020-09-24 67.316 25,755 +529 0.00% 1,733,716
2020-09-22 2020-09-18 74.060 25,226 +1,110 0.00% 1,868,234
2020-09-14 2020-09-10 74.501 24,116 -793 0.00% 1,796,668
2020-09-09 2020-09-07 76.140 24,909 -793 0.00% 1,896,567
2020-09-07 2020-09-03 73.240 25,702 +793 0.00% 1,882,427
2020-09-01 2020-08-28 73.430 24,909 -555 0.00% 1,829,057
2020-08-31 2020-08-27 70.467 25,464 -318 0.00% 1,794,376
2020-08-26 2020-08-24 67.694 25,782 -1,586 0.00% 1,745,283
2020-08-25 2020-08-21 68.576 27,368 -555 0.00% 1,876,796
2020-08-19 2020-08-17 62.399 27,923 -794 0.01% 1,742,378
2020-08-14 2020-08-12 62.904 28,717 +556 0.01% 1,806,403
2020-08-13 2020-08-11 61.958 28,161 -3,173 0.01% 1,744,804
2020-08-03 2020-07-30 57.987 31,334 +793 0.01% 1,816,974
2020-07-31 2020-07-29 56.979 30,541 +793 0.01% 1,740,190
2020-07-28 2020-07-24 57.924 29,748 +397 0.01% 1,723,131
2020-07-16 2020-07-14 60.382 29,351 +793 0.01% 1,772,285
2020-07-14 2020-07-10 60.572 28,558 +397 0.01% 1,729,801
2020-07-13 2020-07-09 63.534 28,161 -794 0.01% 1,789,178
2020-07-10 2020-07-08 63.912 28,955 +1,032 0.01% 1,850,575
2020-07-08 2020-07-06 66.559 27,923 -794 0.01% 1,858,536
2020-07-06 2020-07-02 63.030 28,717 -793 0.01% 1,810,023
2020-06-26 2020-06-23 61.832 29,510 +952 0.01% 1,824,666
2020-06-12 2020-06-10 66.685 28,558 -793 0.01% 1,904,402
2020-06-11 2020-06-09 67.568 29,351 +634 0.01% 1,983,183
2020-06-09 2020-06-05 65.047 28,717 -3,014 0.01% 1,867,944
2020-06-05 2020-06-03 59.374 31,731 -793 0.01% 1,883,995
2020-06-03 2020-06-01 56.916 32,524 -1,428 0.01% 1,851,129
2020-06-01 2020-05-28 60.359 33,952 -635 0.01% 2,049,304
2020-05-29 2020-05-27 59.509 34,587 +1,251 0.01% 2,058,228
2020-05-28 2020-05-26 57.678 33,336 -306 0.01% 1,922,744
2020-05-27 2020-05-25 57.024 33,642 +764 0.01% 1,918,393
2020-05-26 2020-05-22 57.808 32,878 +1,377 0.01% 1,900,627
2020-05-22 2020-05-20 61.601 31,501 -2,294 0.01% 1,940,504
2020-05-21 2020-05-19 63.694 33,795 +1,835 0.01% 2,152,537
2020-05-19 2020-05-15 60.686 31,960 +765 0.01% 1,939,519
2020-05-18 2020-05-14 59.901 31,195 +1,299 0.01% 1,868,615
2020-05-14 2020-05-12 64.021 29,896 +459 0.01% 1,913,970
2020-05-13 2020-05-11 65.263 29,437 -153 0.01% 1,921,159
2020-05-11 2020-05-07 61.798 29,590 -2,294 0.01% 1,828,589
2020-05-08 2020-05-06 62.844 31,884 +765 0.01% 2,003,713
2020-05-07 2020-05-05 63.890 31,119 +382 0.01% 1,988,197
2020-05-06 2020-05-04 62.648 30,737 +1,377 0.01% 1,925,601
2020-05-04 2020-04-28 68.533 29,360 -383 0.01% 2,012,133
2020-04-28 2020-04-24 68.141 29,743 +459 0.01% 2,026,711
2020-04-27 2020-04-23 69.841 29,284 +306 0.01% 2,045,224
2020-04-22 2020-04-20 69.318 28,978 -2,676 0.01% 2,008,693
2020-04-21 2020-04-17 64.936 31,654 -230 0.01% 2,055,498
2020-04-20 2020-04-16 62.517 31,884 +918 0.01% 1,993,288
2020-04-17 2020-04-15 65.329 30,966 +2,370 0.01% 2,022,972
2020-04-16 2020-04-14 65.198 28,596 +994 0.01% 1,864,403
2020-04-15 2020-04-09 63.563 27,602 -841 0.01% 1,754,471
2020-04-14 2020-04-08 61.340 28,443 +1,376 0.01% 1,744,687
2020-04-09 2020-04-07 61.994 27,067 +230 0.01% 1,677,984
2020-04-08 2020-04-06 60.882 26,837 +7,646 0.01% 1,633,890
2020-04-06 2020-04-02 60.097 19,191 +688 0.00% 1,153,327
2020-04-03 2020-04-01 62.909 18,503 +764 0.00% 1,164,009
2020-03-31 2020-03-27 67.487 17,739 +612 0.00% 1,197,149
2020-03-30 2020-03-26 65.394 17,127 -612 0.00% 1,120,007
2020-03-27 2020-03-25 62.909 17,739 -1,299 0.00% 1,115,947
2020-03-24 2020-03-20 52.642 19,038 -612 0.00% 1,002,205
2020-03-23 2020-03-19 46.495 19,650 +6,958 0.00% 913,632
2020-03-20 2020-03-18 53.885 12,692 +2,676 0.00% 683,906
2020-03-19 2020-03-17 57.155 10,016 +153 0.00% 572,460
2020-03-16 2020-03-12 72.130 9,863 +458 0.00% 711,416
2020-03-10 2020-03-06 83.247 9,405 +306 0.00% 782,936
2020-03-09 2020-03-05 88.871 9,099 +536 0.00% 808,635
2020-03-04 2020-03-02 90.898 8,563 -153 0.00% 778,359
2020-03-03 2020-02-28 88.478 8,716 +2,140 0.00% 771,177
2020-01-30 2020-01-24 94.887 6,576 +1,300 0.00% 623,977
2020-01-13 2020-01-09 94.625 5,276 +765 0.00% 499,244
2020-01-10 2020-01-08 96.653 4,511 +535 0.00% 436,000
2019-11-25 2019-11-21 100.119 3,976 -5,352 0.00% 398,071
2019-11-21 2019-11-19 101.099 9,328 +5,352 0.00% 943,056
2019-09-26 2019-09-24 96.264 3,976 +60 0.00% 382,745
2019-06-21 2019-06-19 89.492 3,916 -302 0.00% 350,452
2019-06-11 2019-06-06 88.430 4,218 -677 0.00% 372,998
2019-05-31 2019-05-29 89.387 4,895 +107 0.00% 437,550
2019-05-06 2019-05-02 91.763 4,788 -7,367 0.00% 439,359
2019-04-16 2019-04-12 93.799 12,155 -516 0.00% 1,140,123
2019-04-02 2019-03-29 86.944 12,671 -4,420 0.00% 1,101,663
2019-03-29 2019-03-27 82.193 17,091 +737 0.00% 1,404,755
2019-03-21 2019-03-19 84.161 16,354 +11,050 0.00% 1,376,368
2019-03-14 2019-03-12 84.568 5,304 +442 0.00% 448,550
2019-03-13 2019-03-11 86.401 4,862 +1,031 0.00% 420,080
2018-12-28 2018-12-24 77.102 3,831 -73 0.00% 295,379
2018-12-20 2018-12-18 83.075 3,904 +73 0.00% 324,325
2018-12-12 2018-12-10 80.971 3,831 -73 0.00% 310,200
2018-11-15 2018-11-13 83.143 3,904 +73 0.00% 324,590
2018-11-12 2018-11-08 82.871 3,831 -3,683 0.00% 317,480
2018-10-15 2018-10-11 74.523 7,514 -221 0.00% 559,967
2018-10-08 2018-10-04 78.867 7,735 +3,462 0.00% 610,036
2018-10-05 2018-10-03 81.989 4,273 +295 0.00% 350,339
2018-09-28 2018-09-26 83.342 3,978 +64 0.00% 331,535
2018-09-27 2018-09-24 83.342 3,914 -144 0.00% 326,201
2018-09-26 2018-09-21 84.929 4,058 +144 0.00% 344,642
2018-09-20 2018-09-18 80.720 3,914 +145 0.00% 315,940
2018-09-05 2018-09-03 78.651 3,769 -1,449 0.00% 296,435
2018-08-28 2018-08-24 79.893 5,218 +1,449 0.00% 416,880
2018-06-14 2018-06-12 68.302 3,769 +3,624 0.00% 257,430
2018-06-01 2018-05-30 68.774 145 +5 0.00% 9,972
2018-05-15 2018-05-11 69.343 140 -703 0.00% 9,708
2018-04-10 2018-04-06 68.062 843 -1,826 0.00% 57,376
2018-03-20 2018-03-16 64.644 2,669 +703 0.00% 172,536
2017-12-11 2017-12-07 57.098 1,966 -3,512 0.00% 112,254
2017-11-28 2017-11-24 58.522 5,478 +1,615 0.00% 320,582
2017-11-22 2017-11-20 59.163 3,863 -351 0.00% 228,545
2017-11-10 2017-11-08 59.091 4,214 +351 0.00% 249,011
2017-11-02 2017-10-31 59.732 3,863 -1,826 0.00% 230,745
2017-10-24 2017-10-20 59.803 5,689 +1,826 0.00% 340,221
2017-10-06 2017-10-03 60.515 3,863 -10,183 0.00% 233,770
2017-10-04 2017-09-29 60.373 14,046 +7,023 0.00% 847,997
2017-09-25 2017-09-21 59.874 7,023 -2,107 0.00% 420,498
2017-09-19 2017-09-15 60.971 9,130 +2,241 0.00% 556,663
2017-08-15 2017-08-11 58.793 6,889 -1,102 0.00% 405,026
2017-06-20 2017-06-16 58.285 7,991 -1,102 0.00% 465,756
2017-06-06 2017-06-02 59.801 9,093 +209 0.00% 543,775
2017-05-29 2017-05-25 58.984 8,884 +1,077 0.00% 524,017
2017-03-10 2017-03-08 61.362 7,807 -1,481 0.00% 479,049
2017-02-20 2017-02-16 60.173 9,288 -269 0.00% 558,886
2016-12-12 2016-12-08 58.539 9,557 -4,846 0.00% 559,453
2016-12-09 2016-12-07 57.944 14,403 +1,480 0.00% 834,572
2016-12-06 2016-12-02 57.201 12,923 +808 0.00% 739,214
2016-12-05 2016-12-01 57.944 12,115 +1,010 0.00% 701,995
2016-11-29 2016-11-25 59.653 11,105 +3,365 0.00% 662,446
2016-11-03 2016-11-01 64.333 7,740 -673 0.00% 497,938
2016-10-26 2016-10-24 63.590 8,413 -269 0.00% 534,984
2016-10-25 2016-10-20 63.070 8,682 -6,933 0.00% 547,575
2016-10-19 2016-10-17 61.807 15,615 -7,471 0.00% 965,120
2016-10-17 2016-10-13 62.104 23,086 -404 0.00% 1,433,742
2016-10-14 2016-10-12 62.402 23,490 -336 0.01% 1,465,813
2016-10-13 2016-10-11 62.179 23,826 -68 0.01% 1,481,470
2016-10-12 2016-10-07 61.807 23,894 -1,278 0.01% 1,476,823
2016-10-07 2016-10-05 61.064 25,172 -135 0.01% 1,537,113
2016-09-27 2016-09-23 60.024 25,307 -3,837 0.01% 1,519,036
2016-09-26 2016-09-22 60.173 29,144 -3,836 0.01% 1,753,680
2016-09-13 2016-09-09 62.147 32,980 -5,586 0.01% 2,049,603
2016-09-12 2016-09-08 60.268 38,566 +441 0.01% 2,324,303
2016-09-09 2016-09-07 60.118 38,125 -4,591 0.01% 2,291,994
2016-09-08 2016-09-06 60.343 42,716 -133 0.01% 2,577,625
2016-09-07 2016-09-05 60.794 42,849 -3,327 0.01% 2,604,971
2016-09-06 2016-09-02 61.170 46,176 -133 0.01% 2,824,583
2016-09-05 2016-09-01 61.546 46,309 -7,119 0.01% 2,850,119
2016-09-02 2016-08-31 60.569 53,428 -3,327 0.01% 3,236,068
2016-09-01 2016-08-30 60.869 56,755 -3,327 0.01% 3,454,640
2016-08-23 2016-08-19 57.262 60,082 -266 0.01% 3,440,432
2016-08-17 2016-08-15 57.488 60,348 +399 0.01% 3,469,269
2016-08-15 2016-08-11 56.887 59,949 -1,331 0.01% 3,410,292
2016-07-29 2016-07-27 55.609 61,280 -2,395 0.01% 3,407,722
2016-07-27 2016-07-25 56.887 63,675 -266 0.01% 3,622,251
2016-07-26 2016-07-22 57.037 63,941 +1,331 0.01% 3,646,993
2016-07-25 2016-07-21 57.187 62,610 -1,331 0.01% 3,580,487
2016-07-22 2016-07-20 57.262 63,941 +2,329 0.01% 3,661,408
2016-07-13 2016-07-11 58.314 61,612 -1,331 0.01% 3,592,863
2016-07-11 2016-07-07 59.968 62,943 +665 0.01% 3,774,540
2016-07-06 2016-07-04 60.193 62,278 -5,988 0.01% 3,748,701
2016-07-05 2016-06-30 59.141 68,266 -399 0.01% 4,037,317
2016-06-28 2016-06-24 58.690 68,665 +12,043 0.01% 4,029,955
2016-06-24 2016-06-22 60.644 56,622 -1,464 0.01% 3,433,780
2016-06-22 2016-06-20 58.916 58,086 -1,464 0.01% 3,422,167
2016-06-21 2016-06-17 58.089 59,550 +6,654 0.01% 3,459,194
2016-06-16 2016-06-14 60.118 52,896 -998 0.01% 3,179,995
2016-06-14 2016-06-10 60.418 53,894 +998 0.01% 3,256,193
2016-06-13 2016-06-08 62.147 52,896 -1,331 0.01% 3,287,320
2016-06-10 2016-06-07 61.395 54,227 +5,855 0.01% 3,329,288
2016-06-08 2016-06-06 59.291 48,372 +400 0.01% 2,868,037
2016-06-07 2016-06-03 61.095 47,972 -52,697 0.01% 2,930,840
2016-06-03 2016-06-01 63.124 100,669 0.02% 6,354,607

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top