History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 0 +0
2025-10-13 2025-10-09 71.000 0 +0
2025-10-10 2025-10-08 69.900 0 +0
2025-10-09 2025-10-06 69.750 0 +0
2025-10-08 2025-10-03 70.050 0 +0
2025-10-06 2025-10-02 71.000 0 +0
2025-10-03 2025-09-30 69.600 0 +0
2025-10-02 2025-09-29 68.500 0 +0
2025-09-30 2025-09-26 69.000 0 +0
2025-09-29 2025-09-25 69.050 0 +0
2025-09-26 2025-09-24 69.900 0 +0
2025-09-25 2025-09-23 70.000 0 +0
2025-09-24 2025-09-22 70.200 0 +0
2025-09-23 2025-09-19 72.317 0 +0
2025-09-22 2025-09-18 71.250 0 +0
2025-09-19 2025-09-17 72.775 0 +0
2025-09-18 2025-09-16 73.181 0 +0
2025-09-17 2025-09-15 72.520 0 +0
2025-09-16 2025-09-12 72.978 0 +0
2025-09-15 2025-09-11 72.622 0 +0
2025-09-12 2025-09-10 72.571 0 +0
2025-09-11 2025-09-09 72.063 0 +0
2025-09-10 2025-09-08 72.215 0 +0
2025-09-09 2025-09-05 71.148 0 +0
2025-09-08 2025-09-04 70.183 0 +0
2025-09-05 2025-09-03 70.589 0 +0
2025-09-04 2025-09-02 70.488 0 +0
2025-09-03 2025-09-01 70.081 0 +0
2025-09-02 2025-08-29 70.945 0 +0
2025-09-01 2025-08-28 69.878 0 +0
2025-08-29 2025-08-27 71.504 0 +0
2025-08-28 2025-08-26 71.707 0 +0
2025-08-27 2025-08-25 73.283 0 +0
2025-08-26 2025-08-22 71.860 0 +0
2025-08-25 2025-08-21 73.130 0 +0
2025-08-22 2025-08-20 73.994 0 +0
2025-08-21 2025-08-19 74.502 0 +0
2025-08-20 2025-08-18 74.960 0 +0
2025-08-19 2025-08-15 75.061 0 +0
2025-08-18 2025-08-14 75.824 0 +0
2025-08-15 2025-08-13 74.299 0 +0
2025-08-14 2025-08-12 73.893 0 +0
2025-08-13 2025-08-11 74.147 0 +0
2025-08-12 2025-08-08 74.706 0 +0
2025-08-11 2025-08-07 73.740 0 +0
2025-08-08 2025-08-06 72.673 0 +0
2025-08-07 2025-08-05 72.978 0 +0
2025-08-06 2025-08-04 72.978 0 +0
2025-08-05 2025-08-01 72.317 0 +0
2025-08-04 2025-07-31 72.724 0 +0
2025-08-01 2025-07-30 73.994 0 +0
2025-07-31 2025-07-29 75.316 0 +0
2025-07-30 2025-07-28 75.011 0 +0
2025-07-29 2025-07-25 75.925 0 +0
2025-07-28 2025-07-24 75.925 0 +0
2025-07-25 2025-07-23 74.706 0 +0
2025-07-24 2025-07-22 74.248 0 +0
2025-07-23 2025-07-21 73.842 0 +0
2025-07-22 2025-07-18 74.858 0 +0
2025-07-21 2025-07-17 76.129 0 +0
2025-07-18 2025-07-16 76.535 0 +0
2025-07-17 2025-07-15 76.230 0 +0
2025-07-16 2025-07-14 74.299 0 +0
2025-07-15 2025-07-11 74.604 0 +0
2025-07-14 2025-07-10 74.197 0 +0
2025-07-11 2025-07-09 72.622 0 +0
2025-07-10 2025-07-08 71.656 0 +0
2025-07-09 2025-07-07 68.963 0 +0
2025-07-08 2025-07-04 68.607 0 +0
2025-07-07 2025-07-03 67.591 0 +0
2025-07-04 2025-07-02 67.235 0 +0
2025-07-03 2025-06-30 66.066 0 +0
2025-07-02 2025-06-27 66.117 0 +0
2025-06-30 2025-06-26 66.168 0 +0
2025-06-27 2025-06-25 65.965 0 +0
2025-06-26 2025-06-24 65.456 0 +0
2025-06-25 2025-06-23 64.948 0 +0
2025-06-24 2025-06-20 65.965 0 +0
2025-06-23 2025-06-19 65.863 0 +0
2025-06-20 2025-06-18 66.625 0 +0
2025-06-19 2025-06-17 65.101 0 +0
2025-06-18 2025-06-16 67.184 0 +0
2025-06-17 2025-06-13 65.863 0 +0
2025-06-16 2025-06-12 67.083 0 +0
2025-06-13 2025-06-11 65.507 0 +0
2025-06-12 2025-06-10 65.355 0 +0
2025-06-11 2025-06-09 63.830 0 +0
2025-06-10 2025-06-06 65.304 0 +0
2025-06-09 2025-06-05 64.288 0 +0
2025-06-06 2025-06-04 63.322 0 +0
2025-06-05 2025-06-03 62.865 0 +0
2025-06-04 2025-06-02 63.119 0 +0
2025-06-03 2025-05-30 66.693 0 +0
2025-06-02 2025-05-29 66.956 0 +0
2025-05-30 2025-05-28 66.798 0 +0
2025-05-29 2025-05-27 66.956 0 +0
2025-05-28 2025-05-26 66.956 0 +0
2025-05-27 2025-05-23 66.273 0 +0
2025-05-26 2025-05-22 66.220 0 +0
2025-05-23 2025-05-21 66.168 0 +0
2025-05-22 2025-05-20 65.852 0 +0
2025-05-21 2025-05-19 64.959 0 +0
2025-05-20 2025-05-16 64.013 0 +0
2025-05-19 2025-05-15 64.013 0 +0
2025-05-16 2025-05-14 64.013 0 +0
2025-05-15 2025-05-13 64.328 0 +0
2025-05-14 2025-05-12 64.013 0 +0
2025-05-13 2025-05-09 63.067 0 +0
2025-05-12 2025-05-08 62.909 0 +0
2025-05-09 2025-05-07 63.067 0 +0
2025-05-08 2025-05-06 62.436 0 +0
2025-05-07 2025-05-02 62.804 0 +0
2025-05-06 2025-04-30 61.227 0 +0
2025-05-02 2025-04-29 61.438 0 +0
2025-04-30 2025-04-28 61.175 0 +0
2025-04-29 2025-04-25 60.229 0 +0
2025-04-28 2025-04-24 61.175 0 +0
2025-04-25 2025-04-23 61.648 0 +0
2025-04-24 2025-04-22 61.438 0 +0
2025-04-23 2025-04-17 60.176 0 +0
2025-04-22 2025-04-16 61.070 0 +0
2025-04-17 2025-04-15 62.489 0 +0
2025-04-16 2025-04-14 61.700 0 +0
2025-04-15 2025-04-11 60.807 0 +0
2025-04-14 2025-04-10 60.912 0 +0
2025-04-11 2025-04-09 58.442 0 +0
2025-04-10 2025-04-08 58.179 0 +0
2025-04-09 2025-04-07 58.757 0 +0
2025-04-08 2025-04-03 64.118 0 +0
2025-04-07 2025-04-02 65.169 0 +0
2025-04-03 2025-04-01 64.328 0 +0
2025-04-02 2025-03-31 63.803 0 +0
2025-04-01 2025-03-28 64.906 0 +0
2025-03-31 2025-03-27 64.854 0 +0
2025-03-28 2025-03-26 64.591 0 +0
2025-03-27 2025-03-25 65.169 0 +0
2025-03-26 2025-03-24 65.379 0 +0
2025-03-25 2025-03-21 65.642 0 +0
2025-03-24 2025-03-20 65.800 0 +0
2025-03-21 2025-03-19 66.693 0 +0
2025-03-20 2025-03-18 66.325 0 +0
2025-03-19 2025-03-17 65.852 0 +0
2025-03-18 2025-03-14 67.429 0 +0
2025-03-17 2025-03-13 65.011 0 +0
2025-03-14 2025-03-12 64.801 0 +0
2025-03-13 2025-03-11 64.591 0 +0
2025-03-12 2025-03-10 64.959 0 +0
2025-03-11 2025-03-07 64.591 0 +0
2025-03-10 2025-03-06 64.959 0 +0
2025-03-07 2025-03-05 64.538 0 +0
2025-03-06 2025-03-04 63.172 0 +0
2025-03-05 2025-03-03 63.435 0 +0
2025-03-04 2025-02-28 63.014 0 +0
2025-03-03 2025-02-27 63.592 0 +0
2025-02-28 2025-02-26 63.225 0 +0
2025-02-27 2025-02-25 61.753 0 +0
2025-02-26 2025-02-24 62.384 0 +0
2025-02-25 2025-02-21 62.436 0 +0
2025-02-24 2025-02-20 62.331 0 +0
2025-02-21 2025-02-19 62.121 0 +0
2025-02-20 2025-02-18 62.384 0 +0
2025-02-19 2025-02-17 62.121 0 +0
2025-02-18 2025-02-14 61.753 0 +0
2025-02-17 2025-02-13 61.070 0 +0
2025-02-14 2025-02-12 61.333 0 +0
2025-02-13 2025-02-11 61.070 0 +0
2025-02-12 2025-02-10 60.860 0 +0
2025-02-11 2025-02-07 60.860 0 +0
2025-02-10 2025-02-06 60.965 0 +0
2025-02-07 2025-02-05 60.229 0 +0
2025-02-06 2025-02-04 60.544 0 +0
2025-02-05 2025-02-03 60.860 0 +0
2025-02-04 2025-01-28 61.438 0 +0
2025-02-03 2025-01-24 61.490 0 +0
2025-01-27 2025-01-23 61.227 0 +0
2025-01-24 2025-01-22 61.017 0 +0
2025-01-23 2025-01-21 61.385 0 +0
2025-01-22 2025-01-20 61.227 0 +0
2025-01-21 2025-01-17 60.912 0 +0
2025-01-20 2025-01-16 61.700 0 +0
2025-01-17 2025-01-15 61.595 0 +0
2025-01-16 2025-01-14 63.855 0 +0
2025-01-15 2025-01-13 60.965 0 +0
2025-01-14 2025-01-10 64.013 0 +0
2025-01-13 2025-01-09 64.644 0 +0
2025-01-10 2025-01-08 62.752 0 +0
2025-01-09 2025-01-07 63.067 0 +0
2025-01-08 2025-01-06 62.804 0 +0
2025-01-07 2025-01-03 62.541 0 +0
2025-01-06 2025-01-02 61.385 0 +0
2025-01-03 2024-12-31 63.435 0 +0
2025-01-02 2024-12-27 63.540 0 +0
2024-12-30 2024-12-24 64.644 0 +0
2024-12-27 2024-12-20 62.646 0 +0
2024-12-23 2024-12-19 63.277 0 +0
2024-12-20 2024-12-18 63.698 0 +0
2024-12-19 2024-12-17 63.435 0 +0
2024-12-18 2024-12-16 64.118 0 +0
2024-12-17 2024-12-13 64.959 0 +0
2024-12-16 2024-12-12 65.274 0 +0
2024-12-13 2024-12-11 65.800 0 +0
2024-12-12 2024-12-10 65.484 0 +0
2024-12-11 2024-12-09 64.959 0 +0
2024-12-10 2024-12-06 64.591 0 +0
2024-12-09 2024-12-05 64.013 0 +0
2024-12-06 2024-12-04 65.064 0 +0
2024-12-05 2024-12-03 65.011 0 +0
2024-12-04 2024-12-02 64.538 0 +0
2024-12-03 2024-11-29 63.225 0 +0
2024-12-02 2024-11-28 63.277 0 +0
2024-11-29 2024-11-27 63.067 0 +0
2024-11-28 2024-11-26 63.119 0 +0
2024-11-27 2024-11-25 62.804 0 +0
2024-11-26 2024-11-22 63.067 0 +0
2024-11-25 2024-11-21 63.803 0 +0
2024-11-22 2024-11-20 63.750 0 +0
2024-11-21 2024-11-19 64.171 0 +0
2024-11-20 2024-11-18 63.908 0 +0
2024-11-19 2024-11-15 63.172 0 +0
2024-11-18 2024-11-14 62.226 0 +0
2024-11-15 2024-11-13 64.801 0 +0
2024-11-14 2024-11-12 63.172 0 +0
2024-11-13 2024-11-11 63.698 0 +0
2024-11-12 2024-11-08 64.801 0 +0
2024-11-11 2024-11-07 62.857 0 +0
2024-11-08 2024-11-06 63.382 0 +0
2024-11-07 2024-11-05 64.538 0 +0
2024-11-06 2024-11-04 63.645 0 +0
2024-11-05 2024-11-01 64.591 0 +0
2024-11-04 2024-10-31 63.487 0 +0
2024-11-01 2024-10-30 64.538 0 +0
2024-10-31 2024-10-29 64.223 0 +0
2024-10-30 2024-10-28 64.644 0 +0
2024-10-29 2024-10-25 65.905 0 +0
2024-10-28 2024-10-24 66.325 0 +0
2024-10-25 2024-10-23 66.063 0 +0
2024-10-24 2024-10-22 64.854 0 +0
2024-10-23 2024-10-21 65.642 0 +0
2024-10-22 2024-10-18 66.851 0 +0
2024-10-21 2024-10-17 65.064 0 +0
2024-10-18 2024-10-16 65.432 0 +0
2024-10-17 2024-10-15 66.273 0 +0
2024-10-16 2024-10-14 66.115 0 +0
2024-10-15 2024-10-10 65.695 0 +0
2024-10-14 2024-10-09 64.171 0 +0
2024-10-10 2024-10-08 65.747 0 +0
2024-10-09 2024-10-07 69.058 0 +0
2024-10-08 2024-10-04 67.744 0 +0
2024-10-07 2024-10-03 66.220 0 +0
2024-10-04 2024-10-02 67.324 0 +0
2024-10-03 2024-09-30 67.587 0 +0
2024-10-02 2024-09-27 68.007 0 +0
2024-09-30 2024-09-26 68.007 0 +0
2024-09-27 2024-09-25 66.115 0 +0
2024-09-26 2024-09-24 66.798 0 +0
2024-09-25 2024-09-23 66.483 0 +0
2024-09-24 2024-09-20 69.725 0 +0
2024-09-23 2024-09-19 69.510 0 +0
2024-09-20 2024-09-17 67.733 0 +0
2024-09-19 2024-09-16 67.948 0 +0
2024-09-17 2024-09-13 67.517 0 +0
2024-09-16 2024-09-12 66.494 0 +0
2024-09-13 2024-09-11 67.087 0 +0
2024-09-12 2024-09-10 68.487 0 +0
2024-09-11 2024-09-09 68.917 0 +0
2024-09-10 2024-09-05 70.533 0 +0
2024-09-09 2024-09-04 69.348 0 +0
2024-09-05 2024-09-03 70.533 0 +0
2024-09-04 2024-09-02 71.179 0 +0
2024-09-03 2024-08-30 72.363 0 +0
2024-09-02 2024-08-29 72.309 0 +0
2024-08-30 2024-08-28 72.686 0 +0
2024-08-29 2024-08-27 72.040 0 +0
2024-08-28 2024-08-26 72.579 0 +0
2024-08-27 2024-08-23 72.256 0 +0
2024-08-26 2024-08-22 73.225 0 +0
2024-08-23 2024-08-21 72.094 0 +0
2024-08-22 2024-08-20 71.340 0 +0
2024-08-21 2024-08-19 71.071 0 +0
2024-08-20 2024-08-16 68.648 0 +0
2024-08-19 2024-08-15 74.517 0 +0
2024-08-16 2024-08-14 74.786 0 +0
2024-08-15 2024-08-13 75.055 0 +0
2024-08-14 2024-08-12 74.248 0 +0
2024-08-13 2024-08-09 72.794 0 +0
2024-08-12 2024-08-08 73.225 0 +0
2024-08-09 2024-08-07 73.655 0 +0
2024-08-08 2024-08-06 72.148 0 +0
2024-08-07 2024-08-05 71.609 0 +0
2024-08-06 2024-08-02 71.394 0 +0
2024-08-05 2024-08-01 73.925 0 +0
2024-08-02 2024-07-31 73.817 0 +0
2024-08-01 2024-07-30 72.848 0 +0
2024-07-31 2024-07-29 72.579 0 +0
2024-07-30 2024-07-26 71.556 0 +0
2024-07-29 2024-07-25 70.748 0 +0
2024-07-26 2024-07-24 70.263 0 +0
2024-07-25 2024-07-23 69.456 0 +0
2024-07-24 2024-07-22 69.994 0 +0
2024-07-23 2024-07-19 68.864 0 +0
2024-07-22 2024-07-18 70.048 0 +0
2024-07-19 2024-07-17 68.756 0 +0
2024-07-18 2024-07-16 67.517 0 +0
2024-07-17 2024-07-15 68.002 0 +0
2024-07-16 2024-07-12 68.217 0 +0
2024-07-15 2024-07-11 63.479 0 +0
2024-07-12 2024-07-10 61.110 0 +0
2024-07-11 2024-07-09 60.841 0 +0
2024-07-10 2024-07-08 60.895 0 +0
2024-07-09 2024-07-05 60.787 0 +0
2024-07-08 2024-07-04 60.895 0 +0
2024-07-05 2024-07-03 59.334 0 +0
2024-07-04 2024-07-02 58.472 0 +0
2024-07-03 2024-06-28 60.303 0 +0
2024-07-02 2024-06-27 59.926 0 +0
2024-06-28 2024-06-26 59.926 0 +0
2024-06-27 2024-06-25 58.687 0 +0
2024-06-26 2024-06-24 58.364 0 +0
2024-06-25 2024-06-21 58.203 0 +0
2024-06-24 2024-06-20 59.818 0 +0
2024-06-21 2024-06-19 60.195 0 +0
2024-06-20 2024-06-18 59.172 0 +0
2024-06-19 2024-06-17 59.226 0 +0
2024-06-18 2024-06-14 60.410 0 +0
2024-06-17 2024-06-13 61.541 0 +0
2024-06-14 2024-06-12 61.218 0 +0
2024-06-13 2024-06-11 61.380 0 +0
2024-06-12 2024-06-07 62.295 0 +0
2024-06-11 2024-06-06 62.133 0 +0
2024-06-07 2024-06-05 61.326 0 +0
2024-06-06 2024-06-04 61.810 0 +0
2024-06-05 2024-06-03 61.541 0 +0
2024-06-04 2024-05-31 64.832 0 +0
2024-06-03 2024-05-30 65.223 0 +0
2024-05-31 2024-05-29 65.615 0 +0
2024-05-30 2024-05-28 66.173 0 +0
2024-05-29 2024-05-27 64.497 0 +0
2024-05-28 2024-05-24 64.329 0 +0
2024-05-27 2024-05-23 64.888 0 +0
2024-05-24 2024-05-22 65.950 0 +0
2024-05-23 2024-05-21 66.341 0 +0
2024-05-22 2024-05-20 67.962 0 +0
2024-05-21 2024-05-17 68.186 0 +0
2024-05-20 2024-05-16 68.409 0 +0
2024-05-17 2024-05-14 69.415 0 +0
2024-05-16 2024-05-13 71.539 0 +0
2024-05-14 2024-05-10 71.092 0 +0
2024-05-13 2024-05-09 68.633 0 +0
2024-05-10 2024-05-08 68.744 0 +0
2024-05-09 2024-05-07 69.303 0 +0
2024-05-08 2024-05-06 69.974 0 +0
2024-05-07 2024-05-03 69.862 0 +0
2024-05-06 2024-05-02 69.750 0 +0
2024-05-03 2024-04-30 69.862 0 +0
2024-05-02 2024-04-29 69.303 0 +0
2024-04-30 2024-04-26 70.309 0 +0
2024-04-29 2024-04-25 71.595 0 +0
2024-04-26 2024-04-24 71.204 0 +0
2024-04-25 2024-04-23 69.527 0 +0
2024-04-24 2024-04-22 69.862 0 +0
2024-04-23 2024-04-19 69.192 0 +0
2024-04-22 2024-04-18 70.086 0 +0
2024-04-19 2024-04-17 69.862 0 +0
2024-04-18 2024-04-16 69.806 0 +0
2024-04-17 2024-04-15 71.315 0 +0
2024-04-16 2024-04-12 71.036 0 +0
2024-04-15 2024-04-11 72.321 0 +0
2024-04-12 2024-04-10 72.936 0 +0
2024-04-11 2024-04-09 72.880 0 +0
2024-04-10 2024-04-08 71.986 0 +0
2024-04-09 2024-04-05 71.148 0 +0
2024-04-08 2024-04-03 71.986 0 +0
2024-04-05 2024-04-02 69.862 0 +0
2024-04-03 2024-03-28 67.403 0 +0
2024-04-02 2024-03-27 67.068 0 +0
2024-03-28 2024-03-26 67.235 0 +0
2024-03-27 2024-03-25 67.235 0 +0
2024-03-26 2024-03-22 68.186 0 +0
2024-03-25 2024-03-21 65.167 0 +0
2024-03-22 2024-03-20 63.267 0 +0
2024-03-21 2024-03-19 63.044 0 +0
2024-03-20 2024-03-18 63.658 0 +0
2024-03-19 2024-03-15 65.950 0 +0
2024-03-18 2024-03-14 63.882 0 +0
2024-03-15 2024-03-13 63.770 0 +0
2024-03-14 2024-03-12 64.720 0 +0
2024-03-13 2024-03-11 63.435 0 +0
2024-03-12 2024-03-08 61.255 0 +0
2024-03-11 2024-03-07 62.541 0 +0
2024-03-08 2024-03-06 61.143 0 +0
2024-03-07 2024-03-05 62.038 0 +0
2024-03-06 2024-03-04 63.603 0 +0
2024-03-05 2024-03-01 63.379 0 +0
2024-03-04 2024-02-29 64.497 0 +0
2024-03-01 2024-02-28 63.658 0 +0
2024-02-29 2024-02-27 64.273 0 +0
2024-02-28 2024-02-26 64.832 0 +0
2024-02-27 2024-02-23 64.497 0 +0
2024-02-26 2024-02-22 64.385 0 +0
2024-02-23 2024-02-21 64.832 0 +0
2024-02-22 2024-02-20 65.000 0 +0
2024-02-21 2024-02-19 64.888 0 +0
2024-02-20 2024-02-16 64.944 0 +0
2024-02-19 2024-02-15 64.664 0 +0
2024-02-16 2024-02-14 65.838 0 +0
2024-02-15 2024-02-09 65.950 0 +0
2024-02-14 2024-02-07 66.844 0 +0
2024-02-08 2024-02-06 66.509 0 +0
2024-02-07 2024-02-05 66.173 0 +0
2024-02-06 2024-02-02 66.062 0 +0
2024-02-05 2024-02-01 66.621 0 +0
2024-02-02 2024-01-31 65.447 0 +0
2024-02-01 2024-01-30 65.167 0 +0
2024-01-31 2024-01-29 65.950 0 +0
2024-01-30 2024-01-26 64.385 0 +0
2024-01-29 2024-01-25 66.397 0 +0
2024-01-26 2024-01-24 66.062 0 -68
2023-09-25 2023-09-21 63.982 68 +1 0.00% 4,351
2023-06-01 2023-05-30 68.180 67 +2 0.00% 4,568
2023-05-23 2023-05-19 72.659 65 -12,893 0.00% 4,723
2023-05-16 2023-05-12 69.983 12,958 +86 0.00% 906,843
2023-05-15 2023-05-11 70.623 12,872 -21,043 0.00% 909,062
2023-05-11 2023-05-09 68.005 33,915 +774 0.01% 2,306,402
2023-05-09 2023-05-05 68.645 33,141 +3,696 0.01% 2,274,973
2023-05-08 2023-05-04 68.820 29,445 +16,158 0.00% 2,026,399
2023-05-05 2023-05-03 70.390 13,287 +13,236 0.00% 935,279
2023-05-04 2023-05-02 72.310 51 -429 0.00% 3,688
2023-05-03 2023-04-28 72.136 480 -2,579 0.00% 34,625
2023-05-02 2023-04-27 71.728 3,059 -6,360 0.00% 219,417
2023-04-28 2023-04-26 70.681 9,419 +1,203 0.00% 665,748
2023-04-27 2023-04-25 70.856 8,216 +4,384 0.00% 582,152
2023-04-26 2023-04-24 71.845 3,832 +3,352 0.00% 275,309
2023-04-25 2023-04-21 72.834 480 +429 0.00% 34,960
2023-04-24 2023-04-20 73.125 51 -1,031 0.00% 3,729
2023-04-21 2023-04-19 72.601 1,082 -1,719 0.00% 78,554
2023-04-20 2023-04-18 72.252 2,801 -1,031 0.00% 202,378
2023-04-19 2023-04-17 72.019 3,832 +1,031 0.00% 275,978
2023-04-18 2023-04-14 72.310 2,801 +1,719 0.00% 202,541
2023-04-17 2023-04-13 73.125 1,082 +1,031 0.00% 79,121
2023-04-13 2023-04-11 72.892 51 -485 0.00% 3,717
2023-04-12 2023-04-06 71.496 536 -172 0.00% 38,322
2023-04-11 2023-04-04 71.496 708 -1,547 0.00% 50,619
2023-04-06 2023-04-03 70.856 2,255 -516 0.00% 159,780
2023-04-04 2023-03-31 70.565 2,771 +774 0.00% 195,536
2023-04-03 2023-03-30 71.030 1,997 +1,375 0.00% 141,848
2023-03-30 2023-03-28 71.612 622 -1,633 0.00% 44,543
2023-03-29 2023-03-27 70.041 2,255 -258 0.00% 157,943
2023-03-28 2023-03-24 69.809 2,513 +1,891 0.00% 175,429
2023-03-27 2023-03-23 70.798 622 -1,401 0.00% 44,036
2023-03-24 2023-03-22 70.100 2,023 -860 0.00% 141,812
2023-03-23 2023-03-21 69.809 2,883 -1,977 0.00% 201,259
2023-03-22 2023-03-20 68.878 4,860 +516 0.00% 334,747
2023-03-21 2023-03-17 69.402 4,344 +172 0.00% 301,480
2023-03-20 2023-03-16 69.867 4,172 +3,352 0.00% 291,485
2023-03-17 2023-03-15 71.263 820 -5,355 0.00% 58,436
2023-03-16 2023-03-14 68.180 6,175 +516 0.00% 421,011
2023-03-15 2023-03-13 68.703 5,659 -3,438 0.00% 388,793
2023-03-14 2023-03-10 66.667 9,097 -2,406 0.00% 606,473
2023-03-13 2023-03-09 65.737 11,503 +2,406 0.00% 756,168
2023-03-10 2023-03-08 67.133 9,097 +688 0.00% 610,707
2023-03-09 2023-03-07 67.482 8,409 +172 0.00% 567,454
2023-03-08 2023-03-06 67.540 8,237 +56 0.00% 556,327
2023-03-07 2023-03-03 68.296 8,181 +3,377 0.00% 558,731
2023-03-06 2023-03-02 67.540 4,804 +3,318 0.00% 324,462
2023-03-03 2023-03-01 68.064 1,486 -3,236 0.00% 101,142
2023-03-02 2023-02-28 65.969 4,722 +2,750 0.00% 311,507
2023-03-01 2023-02-27 66.667 1,972 +774 0.00% 131,468
2023-02-28 2023-02-24 68.180 1,198 -2,291 0.00% 81,680
2023-02-27 2023-02-23 65.737 3,489 -11,517 0.00% 229,355
2023-02-24 2023-02-22 66.435 15,006 +4,212 0.00% 996,919
2023-02-23 2023-02-21 69.227 10,794 +1,976 0.00% 747,236
2023-02-22 2023-02-20 70.507 8,818 -859 0.00% 621,729
2023-02-21 2023-02-17 70.216 9,677 +344 0.00% 679,480
2023-02-20 2023-02-16 70.041 9,333 +687 0.00% 653,697
2023-02-17 2023-02-15 70.390 8,646 +627 0.00% 608,596
2023-02-16 2023-02-14 70.565 8,019 +1,461 0.00% 565,861
2023-02-15 2023-02-13 71.438 6,558 +344 0.00% 468,488
2023-02-13 2023-02-09 71.554 6,214 +1,633 0.00% 444,636
2023-02-10 2023-02-08 72.601 4,581 -2,149 0.00% 332,586
2023-02-09 2023-02-07 71.321 6,730 -687 0.00% 479,992
2023-02-08 2023-02-06 70.798 7,417 +3,438 0.00% 525,107
2023-02-07 2023-02-03 73.066 3,979 -9,627 0.00% 290,732
2023-02-06 2023-02-02 74.230 13,606 +1,461 0.00% 1,009,973
2023-02-03 2023-02-01 75.277 12,145 +688 0.00% 914,240
2023-02-02 2023-01-31 75.743 11,457 +1,289 0.00% 867,782
2023-02-01 2023-01-30 76.731 10,168 -47,616 0.00% 780,205
2023-01-31 2023-01-27 79.931 57,784 +51,054 0.01% 4,618,734
2023-01-30 2023-01-26 80.164 6,730 -344 0.00% 539,502
2023-01-27 2023-01-20 78.011 7,074 -3,867 0.00% 551,852
2023-01-20 2023-01-18 76.790 10,941 +10,829 0.00% 840,155
2023-01-19 2023-01-17 77.837 112 -722 0.00% 8,718
2023-01-18 2023-01-16 78.419 834 -11,173 0.00% 65,401
2023-01-17 2023-01-13 78.535 12,007 +172 0.00% 942,968
2023-01-16 2023-01-12 77.022 11,835 -172 0.00% 911,559
2023-01-11 2023-01-09 78.360 12,007 +2,527 0.00% 940,872
2023-01-10 2023-01-06 78.593 9,480 +9,368 0.00% 745,062
2023-01-06 2023-01-04 77.720 112 -12,892 0.00% 8,705
2022-12-23 2022-12-21 78.419 13,004 +1,212 0.00% 1,019,754
2022-12-22 2022-12-20 76.266 11,792 -1,212 0.00% 899,329
2022-12-20 2022-12-16 74.114 13,004 -602 0.00% 963,774
2022-12-16 2022-12-14 70.972 13,606 +1,616 0.00% 965,648
2022-12-15 2022-12-13 71.496 11,990 +11,277 0.00% 857,235
2022-12-02 2022-11-30 71.263 713 -12,893 0.00% 50,811
2022-11-25 2022-11-23 66.551 13,606 +1,719 0.00% 905,493
2022-11-24 2022-11-22 67.365 11,887 -1,719 0.00% 800,773
2022-11-22 2022-11-18 66.726 13,606 -945 0.00% 907,868
2022-11-21 2022-11-17 67.831 14,551 +2,922 0.00% 987,007
2022-11-18 2022-11-16 66.318 11,629 +774 0.00% 771,216
2022-11-17 2022-11-15 68.936 10,855 -344 0.00% 748,302
2022-11-16 2022-11-14 65.562 11,199 +9,110 0.00% 734,229
2022-11-14 2022-11-10 67.482 2,089 -2,638 0.00% 140,969
2022-11-11 2022-11-09 68.005 4,727 -7,924 0.00% 321,461
2022-11-09 2022-11-07 69.169 12,651 +4,555 0.00% 875,055
2022-11-08 2022-11-04 68.529 8,096 -9,110 0.00% 554,810
2022-11-07 2022-11-03 65.795 17,206 -172 0.00% 1,132,065
2022-11-04 2022-11-02 68.587 17,378 -430 0.00% 1,191,907
2022-11-01 2022-10-28 63.119 17,808 +13,666 0.00% 1,124,019
2022-10-31 2022-10-27 64.340 4,142 +516 0.00% 266,498
2022-10-28 2022-10-26 63.177 3,626 -258 0.00% 229,080
2022-10-27 2022-10-25 63.235 3,884 +310 0.00% 245,605
2022-10-26 2022-10-24 61.955 3,574 +3,367 0.00% 221,428
2022-10-25 2022-10-21 63.584 207 -3,438 0.00% 13,162
2022-10-24 2022-10-20 63.817 3,645 -2,579 0.00% 232,612
2022-10-21 2022-10-19 63.235 6,224 -3,180 0.00% 393,575
2022-10-20 2022-10-18 62.653 9,404 -29,222 0.00% 589,192
2022-10-19 2022-10-17 62.130 38,626 -18,308 0.01% 2,399,825
2022-10-18 2022-10-14 62.188 56,934 -9,626 0.01% 3,540,610
2022-10-17 2022-10-13 59.977 66,560 +3,352 0.01% 3,992,093
2022-10-14 2022-10-12 58.290 63,208 +3,696 0.01% 3,684,414
2022-10-13 2022-10-11 59.454 59,512 -4,899 0.01% 3,538,214
2022-10-12 2022-10-10 63.526 64,411 +258 0.01% 4,091,771
2022-10-11 2022-10-07 66.027 64,153 +172 0.01% 4,235,859
2022-10-10 2022-10-06 66.900 63,981 +1,598 0.01% 4,280,333
2022-10-07 2022-10-05 65.446 62,383 +33,712 0.01% 4,082,700
2022-10-06 2022-10-03 63.293 28,671 +15,400 0.00% 1,814,681
2022-10-05 2022-09-30 64.864 13,271 +13,150 0.00% 860,810
2022-10-03 2022-09-29 66.435 121 -51 0.00% 8,039
2022-09-30 2022-09-28 69.227 172 -62,253 0.00% 11,907
2022-09-29 2022-09-27 70.623 62,425 +51,681 0.01% 4,408,653
2022-09-28 2022-09-26 68.936 10,744 -13,064 0.00% 740,650
2022-09-27 2022-09-23 70.223 23,808 -1,633 0.00% 1,671,870
2022-09-26 2022-09-22 70.871 25,441 -5,563 0.00% 1,803,017
2022-09-23 2022-09-21 72.519 31,004 -9,344 0.01% 2,248,369
2022-09-22 2022-09-20 71.812 40,348 -6,116 0.01% 2,897,483
2022-09-21 2022-09-19 71.224 46,464 +20,047 0.01% 3,309,337
2022-09-20 2022-09-16 70.871 26,417 +13,845 0.00% 1,872,186
2022-09-19 2022-09-15 71.047 12,572 +4,927 0.00% 893,204
2022-09-16 2022-09-14 70.812 7,645 +340 0.00% 541,355
2022-09-15 2022-09-13 72.813 7,305 +1,444 0.00% 531,899
2022-09-14 2022-09-09 71.459 5,861 +4,162 0.00% 418,822
2022-09-13 2022-09-08 70.871 1,699 -2,548 0.00% 120,409
2022-09-09 2022-09-07 70.694 4,247 +290 0.00% 300,237
2022-09-08 2022-09-06 69.163 3,957 -10,872 0.00% 273,680
2022-09-07 2022-09-05 70.400 14,829 +10,617 0.00% 1,043,956
2022-09-06 2022-09-02 71.812 4,212 -24,238 0.00% 302,473
2022-09-05 2022-09-01 73.343 28,450 -2,718 0.00% 2,086,601
2022-09-02 2022-08-31 74.226 31,168 +6,795 0.01% 2,313,466
2022-09-01 2022-08-30 74.697 24,373 -255 0.00% 1,820,580
2022-08-31 2022-08-29 75.874 24,628 -5,691 0.00% 1,868,621
2022-08-30 2022-08-26 76.757 30,319 +11,128 0.01% 2,327,188
2022-08-29 2022-08-25 76.227 19,191 +3,737 0.00% 1,462,872
2022-08-26 2022-08-24 75.462 15,454 -1,359 0.00% 1,166,187
2022-08-25 2022-08-23 76.580 16,813 +1,444 0.00% 1,287,543
2022-08-24 2022-08-22 77.875 15,369 +1,954 0.00% 1,196,863
2022-08-23 2022-08-19 79.759 13,415 -47,569 0.00% 1,069,964
2022-08-22 2022-08-18 77.640 60,984 -1,104 0.01% 4,734,780
2022-08-19 2022-08-17 77.640 62,088 +1,274 0.01% 4,820,494
2022-08-18 2022-08-16 76.698 60,814 +765 0.01% 4,664,306
2022-08-17 2022-08-15 76.168 60,049 +3,313 0.01% 4,573,821
2022-08-16 2022-08-12 77.699 56,736 +3,737 0.01% 4,408,306
2022-08-15 2022-08-11 77.345 52,999 +9,854 0.01% 4,099,229
2022-08-12 2022-08-10 76.168 43,145 -3,993 0.01% 3,286,275
2022-08-11 2022-08-09 78.523 47,138 +2,803 0.01% 3,701,400
2022-08-10 2022-08-08 77.345 44,335 +18,008 0.01% 3,429,108
2022-08-09 2022-08-05 80.583 26,327 +12,276 0.00% 2,121,504
2022-08-08 2022-08-04 80.112 14,051 -22,330 0.00% 1,125,653
2022-08-05 2022-08-03 78.699 36,381 -2,399 0.01% 2,863,157
2022-08-03 2022-08-01 77.287 38,780 +14,440 0.01% 2,997,172
2022-08-01 2022-07-28 79.052 24,340 -19,826 0.00% 1,924,136
2022-07-29 2022-07-27 78.994 44,166 +32,588 0.01% 3,488,829
2022-07-28 2022-07-26 80.053 11,578 -58,016 0.00% 926,854
2022-07-27 2022-07-25 79.406 69,594 +18,347 0.01% 5,526,152
2022-07-26 2022-07-22 80.406 51,247 -2,548 0.01% 4,120,579
2022-07-25 2022-07-21 80.053 53,795 -1,444 0.01% 4,306,455
2022-07-22 2022-07-20 80.230 55,239 +39,924 0.01% 4,431,806
2022-07-21 2022-07-19 80.171 15,315 +5,776 0.00% 1,227,816
2022-07-20 2022-07-18 79.641 9,539 +7,135 0.00% 759,696
2022-07-19 2022-07-15 79.229 2,404 +425 0.00% 190,467
2022-07-18 2022-07-14 78.582 1,979 -7,390 0.00% 155,513
2022-07-15 2022-07-13 78.405 9,369 -328,223 0.00% 734,576
2022-07-14 2022-07-12 76.345 337,592 +296,709 0.06% 25,773,370
2022-07-13 2022-07-11 76.109 40,883 -8,580 0.01% 3,111,576
2022-07-12 2022-07-08 77.934 49,463 +27,947 0.01% 3,854,850
2022-07-11 2022-07-07 75.756 21,516 +3,398 0.00% 1,629,968
2022-07-08 2022-07-06 74.579 18,118 +8,409 0.00% 1,351,220
2022-07-07 2022-07-05 74.461 9,709 +8,350 0.00% 722,943
2022-07-06 2022-07-04 76.521 1,359 -15,570 0.00% 103,992
2022-07-05 2022-06-30 77.640 16,929 -33,298 0.00% 1,314,363
2022-07-04 2022-06-29 78.405 50,227 -6,116 0.01% 3,938,044
2022-06-30 2022-06-28 78.994 56,343 +510 0.01% 4,450,733
2022-06-29 2022-06-27 76.580 55,833 -1,190 0.01% 4,275,701
2022-06-28 2022-06-24 75.521 57,023 +6,711 0.01% 4,306,414
2022-06-27 2022-06-23 75.285 50,312 +12,317 0.01% 3,787,749
2022-06-24 2022-06-22 72.695 37,995 +25,653 0.01% 2,762,056
2022-06-23 2022-06-21 74.520 12,342 -14,950 0.00% 919,726
2022-06-22 2022-06-20 73.519 27,292 +1,189 0.00% 2,006,489
2022-06-21 2022-06-17 71.636 26,103 +849 0.00% 1,869,907
2022-06-20 2022-06-16 72.578 25,254 -6,564 0.00% 1,832,873
2022-06-17 2022-06-15 73.107 31,818 +9,282 0.01% 2,326,128
2022-06-16 2022-06-14 72.931 22,536 -84 0.00% 1,643,566
2022-06-15 2022-06-13 72.107 22,620 +10,278 0.00% 1,631,052
2022-06-14 2022-06-10 77.569 12,342 +10,193 0.00% 957,353
2022-06-13 2022-06-09 77.268 2,149 -42,861 0.00% 166,049
2022-06-10 2022-06-08 80.154 45,010 +21,702 0.01% 3,607,748
2022-06-09 2022-06-07 78.892 23,308 -7,483 0.00% 1,838,806
2022-06-08 2022-06-06 79.252 30,791 +12,972 0.01% 2,440,260
2022-06-07 2022-06-02 78.350 17,819 -1,497 0.00% 1,396,126
2022-06-06 2022-06-01 78.771 19,316 -1,996 0.00% 1,521,547
2022-06-02 2022-05-31 77.930 21,312 +9,729 0.00% 1,660,834
2022-06-01 2022-05-30 76.787 11,583 +3,825 0.00% 889,424
2022-05-31 2022-05-27 77.569 7,758 -1,996 0.00% 601,778
2022-05-30 2022-05-26 76.486 9,754 -2,744 0.00% 746,048
2022-05-27 2022-05-25 74.983 12,498 +2,744 0.00% 937,139
2022-05-26 2022-05-24 74.262 9,754 -8,149 0.00% 724,347
2022-05-25 2022-05-23 74.201 17,903 +4,075 0.00% 1,328,428
2022-05-24 2022-05-20 74.442 13,828 -58,040 0.00% 1,029,383
2022-05-23 2022-05-19 72.458 71,868 +10,311 0.01% 5,207,384
2022-05-20 2022-05-18 73.841 61,557 +25,256 0.01% 4,545,407
2022-05-19 2022-05-17 73.360 36,301 +33,532 0.01% 2,663,026
2022-05-18 2022-05-16 71.195 2,769 -83 0.00% 197,139
2022-05-17 2022-05-13 71.075 2,852 -57,375 0.00% 202,705
2022-05-16 2022-05-12 70.353 60,227 +10,976 0.01% 4,237,152
2022-05-13 2022-05-11 72.397 49,251 +15,491 0.01% 3,565,648
2022-05-12 2022-05-10 71.856 33,760 -2,935 0.01% 2,425,869
2022-05-11 2022-05-06 73.420 36,695 +36,088 0.01% 2,694,136
2022-05-10 2022-05-05 76.547 607 -2,827 0.00% 46,464
2022-05-06 2022-05-04 76.547 3,434 -4,407 0.00% 262,861
2022-05-05 2022-05-03 77.328 7,841 -13,221 0.00% 606,330
2022-05-04 2022-04-29 74.682 21,062 +8,731 0.00% 1,572,962
2022-05-03 2022-04-28 73.901 12,331 -1,414 0.00% 911,270
2022-04-29 2022-04-27 71.736 13,745 +13,471 0.00% 986,012
2022-04-28 2022-04-26 70.473 274 +166 0.00% 19,310
2022-04-27 2022-04-25 70.473 108 -19,541 0.00% 7,611
2022-04-26 2022-04-22 72.638 19,649 -3,409 0.00% 1,427,264
2022-04-25 2022-04-21 70.954 23,058 -14,029 0.00% 1,636,065
2022-04-22 2022-04-20 72.638 37,087 -6,070 0.01% 2,693,926
2022-04-21 2022-04-19 72.097 43,157 -22,915 0.01% 3,111,483
2022-04-20 2022-04-14 73.239 66,072 -2,827 0.01% 4,839,068
2022-04-19 2022-04-13 72.397 68,899 -10,678 0.01% 4,988,114
2022-04-14 2022-04-12 71.014 79,577 -5,179 0.01% 5,651,119
2022-04-13 2022-04-11 70.834 84,756 +4,740 0.01% 6,003,613
2022-04-12 2022-04-08 73.119 80,016 +621 0.01% 5,850,694
2022-04-11 2022-04-07 72.458 79,395 -6,902 0.01% 5,752,772
2022-04-08 2022-04-06 73.841 86,297 +26,775 0.01% 6,372,224
2022-04-07 2022-04-04 73.600 59,522 -16,014 0.01% 4,380,825
2022-04-06 2022-04-01 75.464 75,536 +55,678 0.01% 5,700,260
2022-04-04 2022-03-31 74.502 19,858 -4,373 0.00% 1,479,462
2022-04-01 2022-03-30 74.923 24,231 -22,667 0.00% 1,815,459
2022-03-31 2022-03-29 71.796 46,898 -10,643 0.01% 3,367,097
2022-03-30 2022-03-28 71.736 57,541 +24,755 0.01% 4,127,764
2022-03-29 2022-03-25 71.916 32,786 +12,140 0.01% 2,357,852
2022-03-28 2022-03-24 73.961 20,646 -46,815 0.00% 1,526,996
2022-03-25 2022-03-23 72.037 67,461 -4,906 0.01% 4,859,668
2022-03-24 2022-03-22 72.157 72,367 +20,265 0.01% 5,221,783
2022-03-23 2022-03-21 71.375 52,102 -28,140 0.01% 3,718,794
2022-03-22 2022-03-18 71.255 80,242 -7,232 0.01% 5,717,643
2022-03-21 2022-03-17 68.910 87,474 +65,166 0.02% 6,027,824
2022-03-18 2022-03-16 64.039 22,308 -85 0.00% 1,428,589
2022-03-17 2022-03-15 58.207 22,393 -22,950 0.00% 1,303,421
2022-03-16 2022-03-14 61.454 45,343 +11,475 0.01% 2,786,494
2022-03-15 2022-03-11 62.957 33,868 +11,309 0.01% 2,132,226
2022-03-14 2022-03-10 70.233 22,559 -60,481 0.00% 1,584,381
2022-03-11 2022-03-09 65.603 83,040 +30,213 0.01% 5,447,648
2022-03-10 2022-03-08 66.865 52,827 -105,774 0.01% 3,532,301
2022-03-09 2022-03-07 67.587 158,601 +141,305 0.03% 10,719,369
2022-03-08 2022-03-04 72.397 17,296 -36,367 0.00% 1,252,187
2022-03-07 2022-03-03 78.711 53,663 +1,746 0.01% 4,223,880
2022-03-04 2022-03-02 76.366 51,917 -2,064 0.01% 3,964,700
2022-03-03 2022-03-01 78.411 53,981 -26,103 0.01% 4,232,681
2022-03-02 2022-02-28 81.477 80,084 +7,776 0.01% 6,525,023
2022-03-01 2022-02-25 85.025 72,308 +3,375 0.01% 6,147,984
2022-02-28 2022-02-24 85.626 68,933 +34,425 0.01% 5,902,475
2022-02-25 2022-02-23 90.798 34,508 +31,016 0.01% 3,133,240
2022-02-24 2022-02-22 88.994 3,492 -84 0.00% 310,766
2022-02-23 2022-02-21 88.513 3,576 +416 0.00% 316,521
2022-02-22 2022-02-18 88.513 3,160 -49,891 0.00% 279,700
2022-02-21 2022-02-17 87.671 53,051 -21,287 0.01% 4,651,019
2022-02-18 2022-02-16 87.069 74,338 +14,884 0.01% 6,472,565
2022-02-17 2022-02-15 84.664 59,454 -831 0.01% 5,033,623
2022-02-16 2022-02-14 84.123 60,285 -31,598 0.01% 5,071,354
2022-02-15 2022-02-11 83.822 91,883 +2,827 0.02% 7,701,848
2022-02-14 2022-02-10 84.604 89,056 +58,290 0.02% 7,534,497
2022-02-11 2022-02-09 82.560 30,766 -13,465 0.01% 2,540,028
2022-02-10 2022-02-08 81.477 44,231 -18,065 0.01% 3,603,819
2022-02-09 2022-02-07 80.335 62,296 +3,576 0.01% 5,004,533
2022-02-08 2022-02-04 80.756 58,720 +23,158 0.01% 4,741,973
2022-02-07 2022-01-31 78.411 35,562 +19,998 0.01% 2,788,436
2022-02-04 2022-01-27 78.591 15,564 -19,404 0.00% 1,223,190
2022-01-28 2022-01-26 79.974 34,968 +11,059 0.01% 2,796,530
2022-01-27 2022-01-25 79.613 23,909 -16,630 0.00% 1,903,471
2022-01-26 2022-01-24 79.373 40,539 -2,162 0.01% 3,217,688
2022-01-25 2022-01-21 80.154 42,701 -166 0.01% 3,422,671
2022-01-24 2022-01-20 79.313 42,867 +9,989 0.01% 3,399,890
2022-01-21 2022-01-19 79.433 32,878 +5,072 0.01% 2,611,591
2022-01-20 2022-01-18 79.373 27,806 -7,299 0.00% 2,207,036
2022-01-19 2022-01-17 79.012 35,105 +21,407 0.01% 2,773,712
2022-01-18 2022-01-14 81.116 13,698 -6,064 0.00% 1,111,133
2022-01-17 2022-01-13 80.034 19,762 -16,661 0.00% 1,581,634
2022-01-14 2022-01-12 78.651 36,423 +3,270 0.01% 2,864,708
2022-01-13 2022-01-11 79.733 33,153 -3,554 0.01% 2,643,403
2022-01-12 2022-01-10 78.952 36,707 +16,963 0.01% 2,898,081
2022-01-11 2022-01-07 78.591 19,744 -10,664 0.00% 1,551,700
2022-01-10 2022-01-06 76.126 30,408 +12,223 0.01% 2,314,827
2022-01-07 2022-01-05 75.765 18,185 +10,145 0.00% 1,377,783
2022-01-06 2022-01-04 71.435 8,040 -14,053 0.00% 574,341
2022-01-05 2022-01-03 69.030 22,093 -1,037 0.00% 1,525,083
2022-01-04 2021-12-31 68.669 23,130 -86 0.00% 1,588,323
2022-01-03 2021-12-29 69.150 23,216 -7,564 0.00% 1,605,396
2021-12-30 2021-12-28 69.451 30,780 -53,594 0.01% 2,137,704
2021-12-29 2021-12-24 69.631 84,374 +17,126 0.01% 5,875,085
2021-12-28 2021-12-22 69.631 67,248 +1,663 0.01% 4,682,577
2021-12-23 2021-12-21 68.248 65,585 +26,989 0.01% 4,476,075
2021-12-22 2021-12-20 69.090 38,596 +16,132 0.01% 2,666,609
2021-12-21 2021-12-17 68.188 22,464 -54,355 0.00% 1,531,783
2021-12-20 2021-12-16 68.188 76,819 +7,666 0.01% 5,238,159
2021-12-17 2021-12-15 68.549 69,153 +55,280 0.01% 4,740,377
2021-12-15 2021-12-13 67.948 13,873 +56 0.00% 942,640
2021-12-14 2021-12-10 69.752 13,817 +193 0.00% 963,760
2021-12-13 2021-12-09 70.533 13,624 -499 0.00% 960,947
2021-12-10 2021-12-08 69.631 14,123 +3,410 0.00% 983,405
2021-12-09 2021-12-07 69.511 10,713 -4,989 0.00% 744,674
2021-12-08 2021-12-06 65.783 15,702 +1,496 0.00% 1,032,926
2021-12-07 2021-12-03 66.625 14,206 -6,319 0.00% 946,474
2021-12-06 2021-12-02 64.701 20,525 +6,236 0.00% 1,327,983
2021-12-03 2021-12-01 65.362 14,289 -615,249 0.00% 933,960
2021-12-02 2021-11-30 66.204 629,538 +570,776 0.11% 41,677,940
2021-12-01 2021-11-29 66.625 58,762 +28,471 0.01% 3,915,014
2021-11-30 2021-11-26 71.315 30,291 -1,446 0.01% 2,160,207
2021-11-29 2021-11-25 76.967 31,737 -9,217 0.01% 2,442,715
2021-11-26 2021-11-24 76.787 40,954 +1,733 0.01% 3,144,736
2021-11-25 2021-11-23 75.464 39,221 +18,838 0.01% 2,959,780
2021-11-24 2021-11-22 76.246 20,383 +3,492 0.00% 1,554,119
2021-11-23 2021-11-19 76.727 16,891 -582 0.00% 1,295,994
2021-11-22 2021-11-18 75.404 17,473 -1,414 0.00% 1,317,534
2021-11-19 2021-11-17 79.974 18,887 -8,343 0.00% 1,510,468
2021-11-18 2021-11-16 79.974 27,230 +10,309 0.00% 2,177,691
2021-11-17 2021-11-15 80.335 16,921 -16,292 0.00% 1,359,344
2021-11-16 2021-11-12 81.658 33,213 -1,996 0.01% 2,712,095
2021-11-15 2021-11-11 82.981 35,209 +4,407 0.01% 2,921,661
2021-11-12 2021-11-10 83.161 30,802 +4,901 0.01% 2,561,522
2021-11-11 2021-11-09 83.221 25,901 -1,290 0.00% 2,155,508
2021-11-10 2021-11-08 83.401 27,191 +5,568 0.00% 2,267,768
2021-11-09 2021-11-05 83.041 21,623 -14,007 0.00% 1,795,588
2021-11-08 2021-11-04 81.958 35,630 +12,196 0.01% 2,920,173
2021-11-05 2021-11-03 82.560 23,434 -2,245 0.00% 1,934,701
2021-11-04 2021-11-02 82.800 25,679 +5,889 0.00% 2,126,224
2021-11-03 2021-11-01 82.199 19,790 -5,961 0.00% 1,626,714
2021-11-02 2021-10-29 82.079 25,751 +6,377 0.00% 2,113,605
2021-11-01 2021-10-28 82.981 19,374 -1,414 0.00% 1,607,664
2021-10-29 2021-10-27 81.838 20,788 -8,166 0.00% 1,701,249
2021-10-28 2021-10-26 81.778 28,954 +8,232 0.01% 2,367,797
2021-10-27 2021-10-25 82.079 20,722 -10,460 0.00% 1,700,832
2021-10-26 2021-10-22 81.898 31,182 +2,940 0.01% 2,553,748
2021-10-25 2021-10-21 81.718 28,242 -3,925 0.00% 2,307,873
2021-10-21 2021-10-19 82.079 32,167 +9,063 0.01% 2,640,220
2021-10-20 2021-10-18 81.718 23,104 -24,695 0.00% 1,888,007
2021-10-19 2021-10-15 81.778 47,799 +18,452 0.01% 3,908,901
2021-10-18 2021-10-12 81.898 29,347 +7,408 0.01% 2,403,465
2021-10-15 2021-10-11 82.981 21,939 -6,297 0.00% 1,820,509
2021-10-12 2021-10-08 82.981 28,236 +7,966 0.00% 2,343,037
2021-10-11 2021-10-07 79.433 20,270 +826 0.00% 1,610,103
2021-10-08 2021-10-06 79.914 19,444 -1,746 0.00% 1,553,845
2021-10-07 2021-10-05 79.313 21,190 -4,064 0.00% 1,680,632
2021-10-06 2021-10-04 81.778 25,254 -13,624 0.00% 2,065,219
2021-10-05 2021-09-30 78.411 38,878 -16,911 0.01% 3,048,446
2021-10-04 2021-09-29 79.192 55,789 -8,903 0.01% 4,418,057
2021-09-30 2021-09-28 79.373 64,692 +11,142 0.01% 5,134,776
2021-09-29 2021-09-27 78.892 53,550 +12,930 0.01% 4,224,646
2021-09-28 2021-09-24 79.933 40,620 -1,538 0.01% 3,246,891
2021-09-27 2021-09-23 77.496 42,158 -7,283 0.01% 3,267,089
2021-09-24 2021-09-21 77.862 49,441 -12,316 0.01% 3,849,568
2021-09-23 2021-09-20 75.059 61,757 +10,644 0.01% 4,635,438
2021-09-21 2021-09-17 76.034 51,113 -903 0.01% 3,886,332
2021-09-20 2021-09-16 76.034 52,016 -1,723 0.01% 3,954,991
2021-09-17 2021-09-15 77.192 53,739 -1,067 0.01% 4,148,204
2021-09-16 2021-09-14 77.253 54,806 +2,052 0.01% 4,233,907
2021-09-15 2021-09-13 76.339 52,754 -1,053 0.01% 4,027,174
2021-09-14 2021-09-10 75.608 53,807 -5,991 0.01% 4,068,220
2021-09-13 2021-09-09 72.500 59,798 -2,873 0.01% 4,335,384
2021-09-10 2021-09-08 72.257 62,671 -4,349 0.01% 4,528,405
2021-09-09 2021-09-07 70.916 67,020 +1,116 0.01% 4,752,819
2021-09-08 2021-09-06 71.526 65,904 +1,428 0.01% 4,713,829
2021-09-07 2021-09-03 71.648 64,476 -2,380 0.01% 4,619,546
2021-09-06 2021-09-02 71.526 66,856 -1,806 0.01% 4,781,921
2021-09-03 2021-09-01 71.587 68,662 +8,273 0.01% 4,915,280
2021-09-02 2021-08-31 71.038 60,389 -15,662 0.01% 4,289,931
2021-09-01 2021-08-30 71.099 76,051 +561 0.01% 5,407,166
2021-08-31 2021-08-27 71.648 75,490 -8,125 0.01% 5,408,672
2021-08-30 2021-08-26 70.185 83,615 -3,775 0.01% 5,868,547
2021-08-27 2021-08-25 71.282 87,390 +22,323 0.02% 6,229,332
2021-08-26 2021-08-24 69.942 65,067 -10,154 0.01% 4,550,893
2021-08-25 2021-08-23 67.748 75,221 +8,033 0.01% 5,096,098
2021-08-24 2021-08-20 69.820 67,188 -17,046 0.01% 4,691,052
2021-08-23 2021-08-19 73.841 84,234 -5,400 0.01% 6,219,908
2021-08-20 2021-08-18 75.790 89,634 +4,696 0.02% 6,793,398
2021-08-19 2021-08-17 74.816 84,938 -2,968 0.01% 6,354,689
2021-08-18 2021-08-16 75.669 87,906 +20,206 0.02% 6,651,721
2021-08-17 2021-08-13 76.765 67,700 -14,280 0.01% 5,197,005
2021-08-16 2021-08-12 78.410 81,980 +4,988 0.01% 6,428,067
2021-08-13 2021-08-11 79.568 76,992 +8,943 0.01% 6,126,080
2021-08-12 2021-08-10 74.633 68,049 +2,483 0.01% 5,078,690
2021-08-11 2021-08-09 74.267 65,566 -493 0.01% 4,869,410
2021-08-10 2021-08-06 73.171 66,059 -984 0.01% 4,833,580
2021-08-09 2021-08-05 72.074 67,043 -4,678 0.01% 4,832,057
2021-08-06 2021-08-04 71.343 71,721 -19,122 0.01% 5,116,785
2021-08-05 2021-08-03 71.282 90,843 -12,721 0.02% 6,475,469
2021-08-04 2021-08-02 69.515 103,564 +8,453 0.02% 7,199,268
2021-08-03 2021-07-30 69.515 95,111 -410 0.02% 6,611,657
2021-08-02 2021-07-29 71.648 95,521 -12,222 0.02% 6,843,844
2021-07-30 2021-07-28 71.099 107,743 -1,231 0.02% 7,660,442
2021-07-29 2021-07-27 69.150 108,974 +33,812 0.02% 7,535,510
2021-07-28 2021-07-26 72.196 75,162 -15,593 0.01% 5,426,385
2021-07-27 2021-07-23 74.328 90,755 -1,887 0.02% 6,745,658
2021-07-26 2021-07-22 75.425 92,642 +12,540 0.02% 6,987,511
2021-07-23 2021-07-21 75.486 80,102 +12,655 0.01% 6,046,563
2021-07-22 2021-07-20 74.755 67,447 +1,805 0.01% 5,041,980
2021-07-21 2021-07-19 76.765 65,642 -574 0.01% 5,039,022
2021-07-20 2021-07-16 78.106 66,216 -13,189 0.01% 5,171,838
2021-07-19 2021-07-15 78.045 79,405 +164 0.01% 6,197,134
2021-07-16 2021-07-14 76.339 79,241 +246 0.01% 6,049,158
2021-07-15 2021-07-13 78.106 78,995 -1,641 0.01% 6,169,948
2021-07-14 2021-07-12 78.410 80,636 +14,936 0.01% 6,322,683
2021-07-13 2021-07-09 76.643 65,700 -1,907 0.01% 5,035,469
2021-07-12 2021-07-08 76.278 67,607 -328 0.01% 5,156,914
2021-07-09 2021-07-07 76.582 67,935 -40,953 0.01% 5,202,628
2021-07-08 2021-07-06 81.335 108,888 -2,462 0.02% 8,856,359
2021-07-07 2021-07-05 81.639 111,350 -20,024 0.02% 9,090,524
2021-07-06 2021-07-02 80.908 131,374 -42,922 0.02% 10,629,220
2021-07-05 2021-06-30 79.811 174,296 -14,549 0.03% 13,910,817
2021-07-02 2021-06-29 80.543 188,845 -20,764 0.03% 15,210,057
2021-06-30 2021-06-28 81.335 209,609 -10,750 0.04% 17,048,458
2021-06-29 2021-06-25 81.213 220,359 +15,264 0.04% 17,895,954
2021-06-28 2021-06-24 81.335 205,095 +5,417 0.04% 16,681,314
2021-06-25 2021-06-23 81.639 199,678 -8,739 0.04% 16,301,551
2021-06-24 2021-06-22 80.360 208,417 -8,453 0.04% 16,748,343
2021-06-23 2021-06-21 80.055 216,870 -20,025 0.04% 17,361,560
2021-06-22 2021-06-18 82.127 236,895 -45,137 0.04% 19,455,379
2021-06-21 2021-06-17 82.736 282,032 -18,548 0.05% 23,334,154
2021-06-18 2021-06-16 82.431 300,580 -10,915 0.05% 24,777,175
2021-06-17 2021-06-15 82.797 311,495 -28,313 0.05% 25,790,778
2021-06-16 2021-06-11 83.223 339,808 -16,496 0.06% 28,279,922
2021-06-15 2021-06-10 82.797 356,304 -13,541 0.06% 29,500,818
2021-06-11 2021-06-09 83.162 369,845 +1,149 0.06% 30,757,166
2021-06-10 2021-06-08 83.711 368,696 +9,684 0.06% 30,863,777
2021-06-09 2021-06-07 83.650 359,012 -1,231 0.06% 30,031,250
2021-06-08 2021-06-04 85.626 360,243 -25,770 0.06% 30,846,341
2021-06-07 2021-06-03 85.812 386,013 -7,001 0.07% 33,124,427
2021-06-04 2021-06-02 87.787 393,014 +7,613 0.07% 34,501,602
2021-06-03 2021-06-01 85.503 385,401 +5,831 0.07% 32,952,947
2021-06-02 2021-05-31 85.194 379,570 -1,863 0.07% 32,337,215
2021-06-01 2021-05-28 86.306 381,433 -17,008 0.07% 32,919,792
2021-05-31 2021-05-27 85.873 398,441 +18,142 0.07% 34,215,492
2021-05-28 2021-05-26 84.207 380,299 +43,979 0.07% 32,023,677
2021-05-27 2021-05-25 86.059 336,320 +4,778 0.06% 28,943,238
2021-05-26 2021-05-24 85.873 331,542 -2,858 0.06% 28,470,646
2021-05-25 2021-05-21 84.947 334,400 +14,659 0.06% 28,406,410
2021-05-24 2021-05-20 84.083 319,741 -11,581 0.06% 26,884,817
2021-05-21 2021-05-18 84.824 331,322 +35,555 0.06% 28,104,033
2021-05-20 2021-05-17 83.527 295,767 +19,195 0.05% 24,704,676
2021-05-18 2021-05-14 84.083 276,572 +6,965 0.05% 23,255,033
2021-05-17 2021-05-13 83.157 269,607 -4,904 0.05% 22,419,731
2021-05-14 2021-05-12 85.256 274,511 +1,097 0.05% 23,403,730
2021-05-13 2021-05-11 87.479 273,414 -6,641 0.05% 23,917,856
2021-05-12 2021-05-10 89.516 280,055 -972 0.05% 25,069,344
2021-05-11 2021-05-07 88.898 281,027 -891 0.05% 24,982,862
2021-05-10 2021-05-06 88.960 281,918 -37,094 0.05% 25,079,474
2021-05-07 2021-05-05 87.108 319,012 +3,065 0.06% 27,788,537
2021-05-06 2021-05-04 89.454 315,947 +1,701 0.06% 28,262,740
2021-05-05 2021-05-03 87.232 314,246 -3,159 0.06% 27,412,179
2021-05-04 2021-04-30 86.553 317,405 +28,266 0.06% 27,472,199
2021-05-03 2021-04-29 88.590 289,139 -3,078 0.05% 25,614,756
2021-04-30 2021-04-28 88.713 292,217 -81 0.05% 25,923,515
2021-04-29 2021-04-27 86.799 292,298 +259,938 0.05% 25,371,305
2021-04-28 2021-04-26 86.059 32,360 +1,944 0.01% 2,784,857
2021-04-27 2021-04-23 87.479 30,416 -10,286 0.01% 2,660,747
2021-04-26 2021-04-22 87.170 40,702 -5,589 0.01% 3,547,988
2021-04-23 2021-04-21 87.602 46,291 -23,324 0.01% 4,055,184
2021-04-22 2021-04-20 90.133 69,615 -9,003 0.01% 6,274,619
2021-04-21 2021-04-19 92.232 78,618 -3,913 0.01% 7,251,106
2021-04-20 2021-04-16 89.824 82,531 +1,366 0.01% 7,413,303
2021-04-19 2021-04-15 88.343 81,165 +2,267 0.01% 7,170,345
2021-04-16 2021-04-14 89.269 78,898 +1,458 0.01% 7,043,134
2021-04-15 2021-04-13 87.911 77,440 -1,539 0.01% 6,807,803
2021-04-14 2021-04-12 88.096 78,979 -1,377 0.01% 6,957,725
2021-04-13 2021-04-09 88.034 80,356 -38,782 0.01% 7,074,072
2021-04-12 2021-04-08 93.529 119,138 +20,073 0.02% 11,142,806
2021-04-09 2021-04-07 92.047 99,065 +16,280 0.02% 9,118,629
2021-04-08 2021-04-01 92.170 82,785 -1,134 0.01% 7,630,326
2021-04-07 2021-03-31 92.973 83,919 -80,088 0.01% 7,802,197
2021-04-01 2021-03-30 93.282 164,007 -405 0.03% 15,298,840
2021-03-31 2021-03-29 91.368 164,412 -1,215 0.03% 15,021,969
2021-03-30 2021-03-26 90.133 165,627 +26,808 0.03% 14,928,482
2021-03-29 2021-03-25 88.775 138,819 -14,254 0.02% 12,323,652
2021-03-26 2021-03-24 90.133 153,073 -122,945 0.03% 13,796,950
2021-03-25 2021-03-23 90.997 276,018 +65,927 0.05% 25,116,929
2021-03-24 2021-03-22 93.035 210,091 -33,449 0.04% 19,545,750
2021-03-23 2021-03-19 95.195 243,540 -19,827 0.04% 23,183,891
2021-03-22 2021-03-18 96.554 263,367 -1,458 0.05% 25,429,027
2021-03-19 2021-03-17 96.430 264,825 -50,149 0.05% 25,537,104
2021-03-18 2021-03-16 96.430 314,974 -37,499 0.06% 30,372,978
2021-03-17 2021-03-15 95.998 352,473 -61,230 0.06% 33,836,691
2021-03-16 2021-03-12 95.689 413,703 -1,134 0.07% 39,586,947
2021-03-15 2021-03-11 90.874 414,837 +2,592 0.07% 37,697,881
2021-03-12 2021-03-10 92.788 412,245 +22,840 0.07% 38,251,284
2021-03-11 2021-03-09 93.590 389,405 +6,965 0.07% 36,444,531
2021-03-10 2021-03-08 93.282 382,440 -11,015 0.07% 35,674,625
2021-03-09 2021-03-05 94.084 393,455 +39,200 0.07% 37,017,892
2021-03-08 2021-03-04 99.764 354,255 -39,605 0.06% 35,341,826
2021-03-05 2021-03-03 94.887 393,860 -16,603 0.07% 37,372,090
2021-03-04 2021-03-02 96.307 410,463 -94,229 0.07% 39,530,313
2021-03-03 2021-03-01 94.825 504,692 +46,201 0.09% 47,857,420
2021-03-02 2021-02-26 92.603 458,491 -117,032 0.08% 42,457,431
2021-03-01 2021-02-25 94.208 575,523 -80,425 0.10% 54,218,670
2021-02-26 2021-02-24 86.861 655,948 -54,750 0.12% 56,976,419
2021-02-25 2021-02-23 84.762 710,698 +44,221 0.13% 60,240,320
2021-02-24 2021-02-22 83.836 666,477 +36,608 0.12% 55,874,877
2021-02-23 2021-02-19 83.960 629,869 -12,391 0.11% 52,883,572
2021-02-22 2021-02-18 83.466 642,260 -49,162 0.11% 53,606,717
2021-02-19 2021-02-17 83.898 691,422 -20,815 0.12% 58,008,855
2021-02-18 2021-02-16 82.601 712,237 -41,872 0.13% 58,831,820
2021-02-17 2021-02-11 79.206 754,109 -3,969 0.13% 59,729,987
2021-02-16 2021-02-09 80.688 758,078 +9,638 0.13% 61,167,555
2021-02-10 2021-02-08 81.367 748,440 +34,745 0.13% 60,898,142
2021-02-09 2021-02-05 79.823 713,695 +40,982 0.13% 56,969,554
2021-02-08 2021-02-04 79.700 672,713 -47,056 0.12% 53,615,172
2021-02-05 2021-02-03 80.441 719,769 +22,921 0.13% 57,898,751
2021-02-04 2021-02-02 77.292 696,848 +5,750 0.12% 53,860,953
2021-02-03 2021-02-01 77.786 691,098 +113,468 0.12% 53,757,842
2021-02-02 2021-01-29 78.218 577,630 +51,430 0.10% 45,181,225
2021-02-01 2021-01-28 77.786 526,200 +57,746 0.09% 40,931,064
2021-01-29 2021-01-27 78.342 468,454 -53,454 0.08% 36,699,506
2021-01-28 2021-01-26 77.848 521,908 +181,408 0.09% 40,629,426
2021-01-27 2021-01-25 79.515 340,500 +84,150 0.06% 27,074,760
2021-01-26 2021-01-22 78.342 256,350 -44,303 0.05% 20,082,907
2021-01-25 2021-01-21 82.231 300,653 -10,367 0.05% 24,723,014
2021-01-22 2021-01-20 82.169 311,020 -23,973 0.06% 25,556,302
2021-01-21 2021-01-19 80.564 334,993 +20,977 0.06% 26,988,447
2021-01-20 2021-01-18 78.959 314,016 +36,608 0.06% 24,794,421
2021-01-19 2021-01-15 78.650 277,408 -24,783 0.05% 21,818,257
2021-01-18 2021-01-14 79.700 302,191 +7,208 0.05% 24,084,599
2021-01-15 2021-01-13 81.799 294,983 -41,387 0.05% 24,129,288
2021-01-14 2021-01-12 78.712 336,370 +13,607 0.06% 26,476,409
2021-01-13 2021-01-11 78.650 322,763 -27,051 0.06% 25,385,447
2021-01-12 2021-01-08 81.614 349,814 +37,580 0.06% 28,549,617
2021-01-11 2021-01-07 82.293 312,234 +17,575 0.06% 25,694,607
2021-01-08 2021-01-06 83.034 294,659 -50,944 0.05% 24,466,601
2021-01-07 2021-01-05 78.650 345,603 -14,092 0.06% 27,181,823
2021-01-06 2021-01-04 78.650 359,695 -28,833 0.06% 28,290,164
2021-01-05 2020-12-31 82.725 388,528 -55,965 0.07% 32,140,954
2021-01-04 2020-12-29 80.009 444,493 +28,590 0.08% 35,563,260
2020-12-30 2020-12-28 79.391 415,903 +50,700 0.07% 33,019,057
2020-12-29 2020-12-24 79.268 365,203 +18,142 0.06% 28,948,829
2020-12-28 2020-12-22 76.984 347,061 +123,998 0.06% 26,717,998
2020-12-23 2020-12-21 79.638 223,063 +19,681 0.04% 17,764,332
2020-12-22 2020-12-18 80.194 203,382 -5,831 0.04% 16,309,975
2020-12-21 2020-12-17 80.688 209,213 +11,662 0.04% 16,880,912
2020-12-18 2020-12-16 82.169 197,551 +2,430 0.04% 16,232,632
2020-12-17 2020-12-15 79.638 195,121 +49,405 0.03% 15,539,082
2020-12-16 2020-12-14 81.490 145,716 +37,337 0.03% 11,874,431
2020-12-15 2020-12-11 81.737 108,379 +16,117 0.02% 8,858,593
2020-12-14 2020-12-10 83.713 92,262 +9,192 0.02% 7,723,501
2020-12-11 2020-12-09 83.898 83,070 +10,651 0.01% 6,969,399
2020-12-10 2020-12-08 83.589 72,419 +816 0.01% 6,053,448
2020-12-09 2020-12-07 84.083 71,603 -46,489 0.01% 6,020,603
2020-12-08 2020-12-04 87.293 118,092 -7,532 0.02% 10,308,644
2020-12-07 2020-12-03 84.947 125,624 -290,435 0.02% 10,671,432
2020-12-04 2020-12-02 86.429 416,059 +276,524 0.07% 35,959,579
2020-12-03 2020-12-01 86.614 139,535 +8,585 0.02% 12,085,718
2020-12-02 2020-11-30 85.071 130,950 +17,737 0.02% 11,140,030
2020-12-01 2020-11-27 84.392 113,213 +85,209 0.02% 9,554,247
2020-11-30 2020-11-26 84.700 28,004 +4,941 0.00% 2,371,952
2020-11-27 2020-11-25 86.985 23,063 -14,854 0.00% 2,006,127
2020-11-26 2020-11-24 85.380 37,917 +2,997 0.01% 3,237,336
2020-11-25 2020-11-23 84.515 34,920 +9,395 0.01% 2,951,273
2020-11-24 2020-11-20 83.960 25,525 +1,944 0.00% 2,143,070
2020-11-23 2020-11-19 84.577 23,581 -23,083 0.00% 1,994,410
2020-11-20 2020-11-18 85.318 46,664 +10,205 0.01% 3,981,270
2020-11-19 2020-11-17 82.046 36,459 +11,015 0.01% 2,991,310
2020-11-18 2020-11-16 79.947 25,444 -11,312 0.00% 2,034,168
2020-11-17 2020-11-13 78.095 36,756 -1,839 0.01% 2,870,453
2020-11-16 2020-11-12 78.033 38,595 -24,702 0.01% 3,011,686
2020-11-13 2020-11-11 80.256 63,297 -215,113 0.01% 5,079,935
2020-11-12 2020-11-10 79.391 278,410 +119,786 0.05% 22,103,316
2020-11-11 2020-11-09 65.686 158,624 -1,742,528 0.03% 10,419,387
2020-11-10 2020-11-06 66.056 1,901,152 +514 0.34% 125,583,407
2020-11-09 2020-11-05 64.822 1,900,638 -62,905 0.34% 123,202,735
2020-11-06 2020-11-04 60.932 1,963,543 +9,775 0.35% 119,643,528
2020-11-05 2020-11-03 59.698 1,953,768 -11,420 0.35% 116,635,595
2020-11-04 2020-11-02 58.648 1,965,188 -5,589 0.35% 115,254,888
2020-11-03 2020-10-30 59.080 1,970,777 +2,592 0.35% 116,434,335
2020-11-02 2020-10-29 61.118 1,968,185 +54,750 0.35% 120,290,895
2020-10-30 2020-10-28 65.007 1,913,435 -37,985 0.34% 124,386,637
2020-10-29 2020-10-27 65.439 1,951,420 -108,447 0.35% 127,699,225
2020-10-28 2020-10-23 67.909 2,059,867 -66,656 0.37% 139,882,540
2020-10-27 2020-10-22 65.933 2,126,523 -70,138 0.38% 140,208,060
2020-10-23 2020-10-21 65.624 2,196,661 -66,089 0.39% 144,154,415
2020-10-22 2020-10-20 63.834 2,262,750 -39,281 0.40% 144,440,424
2020-10-21 2020-10-19 63.155 2,302,031 -7,613 0.41% 145,384,613
2020-10-20 2020-10-16 63.464 2,309,644 +7,613 0.41% 146,578,341
2020-10-19 2020-10-15 64.451 2,302,031 -11,582 0.41% 148,369,048
2020-10-16 2020-10-14 64.884 2,313,613 +26,970 0.41% 150,115,340
2020-10-15 2020-10-12 65.316 2,286,643 -106,665 0.41% 149,353,594
2020-10-14 2020-10-09 65.316 2,393,308 +43,492 0.43% 156,320,488
2020-10-12 2020-10-08 66.859 2,349,816 +10,367 0.42% 157,106,429
2020-10-09 2020-10-07 64.451 2,339,449 +11,763 0.42% 150,780,689
2020-10-08 2020-10-06 66.056 2,327,686 +2,187 0.41% 153,758,741
2020-10-07 2020-10-05 65.439 2,325,499 +11,663 0.41% 152,178,628
2020-10-06 2020-09-30 65.069 2,313,836 -23,731 0.41% 150,558,343
2020-10-05 2020-09-29 65.007 2,337,567 -24,346 0.42% 151,958,179
2020-09-30 2020-09-28 64.884 2,361,913 +66,543 0.42% 153,249,214
2020-09-29 2020-09-25 66.496 2,295,370 +63,578 0.41% 152,633,627
2020-09-28 2020-09-24 67.316 2,231,792 +24,344 0.40% 150,234,624
2020-09-25 2020-09-23 68.576 2,207,448 +12,295 0.40% 151,378,585
2020-09-24 2020-09-22 68.072 2,195,153 +1,977,160 0.40% 149,428,561
2020-09-23 2020-09-21 71.224 217,993 +37,204 0.04% 15,526,231
2020-09-22 2020-09-18 74.060 180,789 +67,826 0.03% 13,389,209
2020-09-21 2020-09-17 73.556 112,963 +59,019 0.02% 8,309,065
2020-09-18 2020-09-16 75.320 53,944 +16,739 0.01% 4,063,087
2020-09-17 2020-09-15 76.266 37,205 +2,697 0.01% 2,837,473
2020-09-16 2020-09-14 75.636 34,508 -29,828 0.01% 2,610,034
2020-09-15 2020-09-11 73.745 64,336 +25,465 0.01% 4,744,440
2020-09-14 2020-09-10 74.501 38,871 +2,379 0.01% 2,895,931
2020-09-11 2020-09-09 74.942 36,492 -11,343 0.01% 2,734,794
2020-09-10 2020-09-08 74.942 47,835 -445,455 0.01% 3,584,864
2020-09-09 2020-09-07 76.140 493,290 +195,565 0.09% 37,559,025
2020-09-08 2020-09-04 74.249 297,725 -124,703 0.05% 22,105,771
2020-09-07 2020-09-03 73.240 422,428 -37,363 0.08% 30,938,830
2020-09-04 2020-09-02 71.097 459,791 +56,481 0.08% 32,689,978
2020-09-03 2020-09-01 71.980 403,310 +66,477 0.07% 29,030,209
2020-09-02 2020-08-31 72.673 336,833 -172,062 0.06% 24,478,737
2020-09-01 2020-08-28 73.430 508,895 -30,462 0.09% 37,367,941
2020-08-31 2020-08-27 70.467 539,357 -186,579 0.10% 38,006,965
2020-08-28 2020-08-26 70.593 725,936 -39,505 0.13% 51,246,171
2020-08-27 2020-08-25 71.034 765,441 -72,347 0.14% 54,372,675
2020-08-26 2020-08-24 67.694 837,788 -46,883 0.15% 56,713,112
2020-08-25 2020-08-21 68.576 884,671 -32,847 0.16% 60,667,451
2020-08-24 2020-08-20 62.273 917,518 -24,036 0.17% 57,136,891
2020-08-21 2020-08-19 61.517 941,554 +2,404 0.17% 57,921,542
2020-08-20 2020-08-18 62.399 939,150 +28,716 0.17% 58,602,376
2020-08-19 2020-08-17 62.399 910,434 -54,596 0.17% 56,810,515
2020-08-18 2020-08-14 64.038 965,030 -47,200 0.18% 61,798,735
2020-08-17 2020-08-13 63.723 1,012,230 -47,042 0.18% 64,502,333
2020-08-14 2020-08-12 62.904 1,059,272 -153,816 0.19% 66,632,038
2020-08-13 2020-08-11 61.958 1,213,088 -101,778 0.22% 75,160,713
2020-08-12 2020-08-10 57.987 1,314,866 +1,349 0.24% 76,245,530
2020-08-11 2020-08-07 56.664 1,313,517 +25,623 0.24% 74,428,704
2020-08-10 2020-08-06 56.727 1,287,894 +33,238 0.23% 73,057,986
2020-08-07 2020-08-05 57.231 1,254,656 +36,435 0.23% 71,805,148
2020-08-06 2020-08-04 57.735 1,218,221 +74,172 0.22% 70,334,211
2020-08-05 2020-08-03 55.970 1,144,049 +37,680 0.21% 64,032,824
2020-08-04 2020-07-31 56.475 1,106,369 +82,819 0.20% 62,481,734
2020-08-03 2020-07-30 57.987 1,023,550 +14,358 0.19% 59,352,901
2020-07-31 2020-07-29 56.979 1,009,192 +44,582 0.18% 57,502,575
2020-07-30 2020-07-28 56.916 964,610 +67,349 0.18% 54,901,546
2020-07-29 2020-07-27 56.916 897,261 -14,755 0.16% 51,068,324
2020-07-28 2020-07-24 57.924 912,016 +13,803 0.17% 52,827,862
2020-07-27 2020-07-23 60.887 898,213 -70,046 0.16% 54,689,195
2020-07-24 2020-07-22 60.445 968,259 -2,911 0.18% 58,526,859
2020-07-23 2020-07-21 61.391 971,170 -16,025 0.18% 59,621,003
2020-07-22 2020-07-20 62.588 987,195 -49,897 0.18% 61,787,021
2020-07-21 2020-07-17 61.706 1,037,092 -30,779 0.19% 63,994,852
2020-07-20 2020-07-16 60.572 1,067,871 -2,459 0.19% 64,682,567
2020-07-17 2020-07-15 60.256 1,070,330 +4,284 0.19% 64,494,199
2020-07-16 2020-07-14 60.382 1,066,046 +634 0.19% 64,370,446
2020-07-15 2020-07-13 61.643 1,065,412 +107,542 0.19% 65,675,215
2020-07-14 2020-07-10 60.572 957,870 +39,584 0.17% 58,019,639
2020-07-13 2020-07-09 63.534 918,286 -68,460 0.17% 58,342,302
2020-07-10 2020-07-08 63.912 986,746 +92,655 0.18% 63,064,999
2020-07-09 2020-07-07 64.542 894,091 -28,558 0.16% 57,706,767
2020-07-08 2020-07-06 66.559 922,649 +390,186 0.17% 61,410,905
2020-07-07 2020-07-03 63.156 532,463 +46,645 0.10% 33,628,092
2020-07-06 2020-07-02 63.030 485,818 +142,949 0.09% 30,620,950
2020-07-03 2020-06-30 62.399 342,869 -929,551 0.06% 21,394,812
2020-07-02 2020-06-29 60.887 1,272,420 +88,689 0.23% 77,473,411
2020-06-30 2020-06-26 60.761 1,183,731 -326,355 0.22% 71,924,213
2020-06-29 2020-06-24 61.769 1,510,086 +54,261 0.27% 93,276,624
2020-06-26 2020-06-23 61.832 1,455,825 +69,094 0.26% 90,016,733
2020-06-24 2020-06-22 61.391 1,386,731 +136,523 0.25% 85,132,668
2020-06-23 2020-06-19 63.471 1,250,208 +4,284 0.23% 79,351,805
2020-06-22 2020-06-18 63.282 1,245,924 -565,369 0.23% 78,844,305
2020-06-19 2020-06-17 64.605 1,811,293 +106,379 0.33% 117,019,338
2020-06-18 2020-06-16 64.668 1,704,914 +76,868 0.31% 110,254,139
2020-06-17 2020-06-15 61.706 1,628,046 +105,427 0.30% 100,460,290
2020-06-16 2020-06-12 63.219 1,522,619 +152,468 0.28% 96,258,091
2020-06-15 2020-06-11 63.282 1,370,151 +173,172 0.25% 86,705,612
2020-06-12 2020-06-10 66.685 1,196,979 +65,763 0.22% 79,821,018
2020-06-11 2020-06-09 67.568 1,131,216 -33,080 0.21% 76,433,789
2020-06-10 2020-06-08 65.992 1,164,296 -25,623 0.21% 76,834,302
2020-06-09 2020-06-05 65.047 1,189,919 -95,986 0.22% 77,400,214
2020-06-08 2020-06-04 60.887 1,285,905 -11,900 0.23% 78,294,468
2020-06-05 2020-06-03 59.374 1,297,805 -10,629 0.24% 77,055,814
2020-06-04 2020-06-02 57.735 1,308,434 +25,624 0.24% 75,542,675
2020-06-03 2020-06-01 56.916 1,282,810 +147,867 0.23% 73,012,152
2020-06-02 2020-05-29 53.701 1,134,943 -66,240 0.21% 60,947,895
2020-06-01 2020-05-28 60.359 1,201,183 +410,758 0.22% 72,502,032
2020-05-29 2020-05-27 59.509 790,425 +2,967 0.14% 47,037,189
2020-05-28 2020-05-26 57.678 787,458 +57,192 0.15% 45,418,761
2020-05-27 2020-05-25 57.024 730,266 +33,412 0.14% 41,642,507
2020-05-26 2020-05-22 57.808 696,854 +70,343 0.13% 40,284,072
2020-05-25 2020-05-21 60.817 626,511 -30,737 0.12% 38,102,279
2020-05-22 2020-05-20 61.601 657,248 +2,600 0.12% 40,487,361
2020-05-21 2020-05-19 63.694 654,648 +221,421 0.12% 41,697,124
2020-05-20 2020-05-18 61.078 433,227 +48,016 0.08% 26,460,722
2020-05-19 2020-05-15 60.686 385,211 +14,528 0.07% 23,376,848
2020-05-18 2020-05-14 59.901 370,683 +112,777 0.07% 22,204,318
2020-05-15 2020-05-13 62.582 257,906 +15,980 0.05% 16,140,340
2020-05-14 2020-05-12 64.021 241,926 -88,999 0.05% 15,488,328
2020-05-13 2020-05-11 65.263 330,925 +8,946 0.06% 21,597,298
2020-05-12 2020-05-08 64.021 321,979 -58,032 0.06% 20,613,396
2020-05-11 2020-05-07 61.798 380,011 -58,798 0.07% 23,483,741
2020-05-08 2020-05-06 62.844 438,809 -208,581 0.08% 27,576,441
2020-05-07 2020-05-05 63.890 647,390 -45,340 0.12% 41,361,840
2020-05-06 2020-05-04 62.648 692,730 +202,617 0.13% 43,397,909
2020-05-05 2020-04-29 68.599 490,113 +40,600 0.09% 33,621,030
2020-05-04 2020-04-28 68.533 449,513 +13,075 0.08% 30,806,534
2020-04-29 2020-04-27 67.945 436,438 -24,241 0.08% 29,653,598
2020-04-28 2020-04-24 68.141 460,679 -30,311 0.09% 31,391,020
2020-04-27 2020-04-23 69.841 490,990 -69,193 0.09% 34,291,241
2020-04-24 2020-04-22 66.964 560,183 +74,429 0.11% 37,511,910
2020-04-23 2020-04-21 67.029 485,754 -133,498 0.09% 32,559,637
2020-04-22 2020-04-20 69.318 619,252 -105,285 0.12% 42,925,225
2020-04-21 2020-04-17 64.936 724,537 +164,541 0.14% 47,048,861
2020-04-20 2020-04-16 62.517 559,996 +32,535 0.11% 35,009,194
2020-04-17 2020-04-15 65.329 527,461 -119,506 0.10% 34,458,403
2020-04-16 2020-04-14 65.198 646,967 +163,929 0.12% 42,180,972
2020-04-15 2020-04-09 63.563 483,038 -338,715 0.09% 30,703,428
2020-04-14 2020-04-08 61.340 821,753 +58,874 0.15% 50,406,139
2020-04-09 2020-04-07 61.994 762,879 -726,968 0.14% 47,293,700
2020-04-08 2020-04-06 60.882 1,489,847 -28,367 0.28% 90,704,879
2020-04-07 2020-04-03 61.209 1,518,214 -80,596 0.29% 92,928,331
2020-04-06 2020-04-02 60.097 1,598,810 +214,928 0.30% 96,084,131
2020-04-03 2020-04-01 62.909 1,383,882 +205,216 0.26% 87,058,951
2020-04-02 2020-03-31 64.871 1,178,666 +20,645 0.22% 76,461,309
2020-04-01 2020-03-30 63.956 1,158,021 +76 0.22% 74,061,855
2020-03-31 2020-03-27 67.487 1,157,945 -3,747 0.22% 78,146,031
2020-03-30 2020-03-26 65.394 1,161,692 +668,408 0.22% 75,967,931
2020-03-27 2020-03-25 62.909 493,284 +100,939 0.09% 31,032,117
2020-03-26 2020-03-24 53.689 392,345 -260,191 0.07% 21,064,472
2020-03-25 2020-03-23 49.046 652,536 +170,657 0.12% 32,004,057
2020-03-24 2020-03-20 52.642 481,879 -72,254 0.09% 25,367,238
2020-03-23 2020-03-19 46.495 554,133 -224,714 0.10% 25,764,571
2020-03-20 2020-03-18 53.885 778,847 +355,571 0.15% 41,968,038
2020-03-19 2020-03-17 57.155 423,276 -262,902 0.08% 24,192,145
2020-03-18 2020-03-16 60.490 686,178 +97,715 0.13% 41,506,663
2020-03-17 2020-03-13 68.075 588,463 +203,534 0.11% 40,059,838
2020-03-16 2020-03-12 72.130 384,929 +250,787 0.07% 27,764,857
2020-03-13 2020-03-11 75.857 134,142 -148,391 0.03% 10,175,648
2020-03-12 2020-03-10 78.081 282,533 -240,503 0.05% 22,060,371
2020-03-11 2020-03-09 76.250 523,036 +245,664 0.10% 39,881,311
2020-03-10 2020-03-06 83.247 277,372 +173,470 0.05% 23,090,340
2020-03-09 2020-03-05 88.871 103,902 +39,147 0.02% 9,233,847
2020-03-06 2020-03-04 90.963 64,755 -26,846 0.01% 5,890,331
2020-03-05 2020-03-03 92.206 91,601 -87,317 0.02% 8,446,147
2020-03-04 2020-03-02 90.898 178,918 -28,825 0.03% 16,263,280
2020-03-03 2020-02-28 88.478 207,743 +78,906 0.04% 18,380,761
2020-03-02 2020-02-27 92.925 128,837 +25,834 0.02% 11,972,200
2020-02-28 2020-02-26 92.533 103,003 +28,091 0.02% 9,531,157
2020-02-27 2020-02-25 94.429 74,912 -463 0.01% 7,073,883
2020-02-26 2020-02-24 94.560 75,375 +22,812 0.01% 7,127,462
2020-02-25 2020-02-21 97.764 52,563 -4,129 0.01% 5,138,787
2020-02-24 2020-02-20 99.072 56,692 +20,540 0.01% 5,616,603
2020-02-21 2020-02-19 99.530 36,152 -6,107 0.01% 3,598,208
2020-02-20 2020-02-18 98.222 42,259 +3,593 0.01% 4,150,768
2020-02-19 2020-02-17 97.437 38,666 -211,333 0.01% 3,767,513
2020-02-18 2020-02-14 97.634 249,999 -135,180 0.05% 24,408,291
2020-02-17 2020-02-13 97.568 385,179 +125,087 0.07% 37,581,207
2020-02-14 2020-02-12 98.287 260,092 -91,369 0.05% 25,563,792
2020-02-13 2020-02-11 96.783 351,461 -6,269 0.07% 34,015,601
2020-02-12 2020-02-10 98.091 357,730 +20,443 0.07% 35,090,206
2020-02-11 2020-02-07 98.157 337,287 -37,494 0.06% 33,106,982
2020-02-10 2020-02-06 99.007 374,781 +268,755 0.07% 37,105,880
2020-02-07 2020-02-05 97.045 106,026 +78,264 0.02% 10,289,294
2020-02-06 2020-02-04 96.980 27,762 -64,875 0.01% 2,692,348
2020-02-05 2020-02-03 93.121 92,637 +8,860 0.02% 8,626,483
2020-02-04 2020-01-31 93.906 83,777 +15,369 0.02% 7,867,170
2020-02-03 2020-01-30 93.383 68,408 -55,968 0.01% 6,388,140
2020-01-31 2020-01-29 93.121 124,376 +17,509 0.02% 11,582,062
2020-01-30 2020-01-24 94.887 106,867 +10,933 0.02% 10,140,289
2020-01-29 2020-01-22 94.756 95,934 +63,003 0.02% 9,090,342
2020-01-23 2020-01-21 95.476 32,931 -27,602 0.01% 3,144,105
2020-01-22 2020-01-20 97.241 60,533 -76,297 0.01% 5,886,301
2020-01-21 2020-01-17 97.699 136,830 +16,056 0.03% 13,368,147
2020-01-20 2020-01-16 96.914 120,774 +52,604 0.02% 11,704,718
2020-01-17 2020-01-15 97.961 68,170 -158,356 0.01% 6,677,969
2020-01-16 2020-01-14 98.549 226,526 +127,381 0.04% 22,323,928
2020-01-15 2020-01-13 97.045 99,145 -92,592 0.02% 9,621,527
2020-01-14 2020-01-10 97.241 191,737 +39,269 0.04% 18,644,734
2020-01-13 2020-01-09 94.625 152,468 +61,167 0.03% 14,427,349
2020-01-10 2020-01-08 96.653 91,301 +32,878 0.02% 8,824,483
2020-01-09 2020-01-07 99.399 58,423 +19,879 0.01% 5,807,199
2020-01-08 2020-01-06 100.707 38,544 +14,023 0.01% 3,881,654
2020-01-07 2020-01-03 102.277 24,521 -36,165 0.00% 2,507,923
2020-01-06 2020-01-02 102.538 60,686 -8,563 0.01% 6,222,628
2020-01-03 2019-12-31 103.650 69,249 +19,344 0.01% 7,177,647
2020-01-02 2019-12-27 101.819 49,905 +1,682 0.01% 5,081,266
2019-12-30 2019-12-24 100.772 48,223 -53,521 0.01% 4,859,551
2019-12-27 2019-12-20 102.473 101,744 +44,193 0.02% 10,425,985
2019-12-23 2019-12-19 103.257 57,551 +13,457 0.01% 5,942,570
2019-12-20 2019-12-18 104.238 44,094 -11,087 0.01% 4,596,287
2019-12-19 2019-12-17 102.996 55,181 +7,876 0.01% 5,683,416
2019-12-18 2019-12-16 106.004 47,305 +11,927 0.01% 5,014,520
2019-12-17 2019-12-13 105.481 35,378 +6,041 0.01% 3,731,702
2019-12-16 2019-12-12 102.996 29,337 +6,269 0.01% 3,021,590
2019-12-13 2019-12-11 104.369 23,068 -2,064 0.00% 2,407,588
2019-12-12 2019-12-10 104.500 25,132 +4,282 0.00% 2,626,293
2019-12-11 2019-12-09 104.696 20,850 -39,454 0.00% 2,182,914
2019-12-10 2019-12-06 101.230 60,304 +12,769 0.01% 6,104,588
2019-12-09 2019-12-05 100.969 47,535 +21,179 0.01% 4,799,545
2019-12-06 2019-12-04 98.745 26,356 -24,925 0.00% 2,602,530
2019-12-05 2019-12-03 99.138 51,281 +11,392 0.01% 5,083,876
2019-12-04 2019-12-02 99.399 39,889 -35,018 0.01% 3,964,935
2019-12-03 2019-11-29 96.718 74,907 +15,189 0.01% 7,244,858
2019-12-02 2019-11-28 96.783 59,718 -97,447 0.01% 5,779,713
2019-11-29 2019-11-27 98.353 157,165 -15,904 0.03% 15,457,632
2019-11-28 2019-11-26 97.372 173,069 +79,483 0.03% 16,852,071
2019-11-27 2019-11-25 98.680 93,586 +49,469 0.02% 9,235,054
2019-11-26 2019-11-22 100.446 44,117 -9,022 0.01% 4,431,354
2019-11-25 2019-11-21 100.119 53,139 +3,976 0.01% 5,320,199
2019-11-22 2019-11-20 101.557 49,163 +16,897 0.01% 4,992,857
2019-11-21 2019-11-19 101.099 32,266 +10,781 0.01% 3,262,075
2019-11-20 2019-11-18 102.146 21,485 -13,610 0.00% 2,194,602
2019-11-19 2019-11-15 100.707 35,095 +10,636 0.01% 3,534,315
2019-11-18 2019-11-14 99.988 24,459 -8,410 0.00% 2,445,600
2019-11-15 2019-11-13 101.884 32,869 -29,437 0.01% 3,348,831
2019-11-14 2019-11-12 102.800 62,306 +32,954 0.01% 6,405,038
2019-11-13 2019-11-11 100.446 29,352 +5,955 0.01% 2,948,277
2019-11-12 2019-11-08 100.184 23,397 -7,722 0.00% 2,344,003
2019-11-11 2019-11-07 99.072 31,119 -382 0.01% 3,083,029
2019-11-08 2019-11-06 98.549 31,501 +535 0.01% 3,104,394
2019-11-07 2019-11-05 98.614 30,966 +1,422 0.01% 3,053,696
2019-11-06 2019-11-04 98.287 29,544 -18,710 0.01% 2,903,806
2019-11-05 2019-11-01 97.634 48,254 -7,264 0.01% 4,711,210
2019-11-04 2019-10-31 96.391 55,518 -2,523 0.01% 5,351,439
2019-11-01 2019-10-30 95.672 58,041 +12,272 0.01% 5,552,883
2019-10-31 2019-10-29 95.541 45,769 +22,831 0.01% 4,372,813
2019-10-30 2019-10-28 96.783 22,938 -1,155 0.00% 2,220,018
2019-10-29 2019-10-25 96.064 24,093 -841 0.00% 2,314,472
2019-10-28 2019-10-24 94.952 24,934 -833 0.00% 2,367,543
2019-10-25 2019-10-23 93.971 25,767 -14,298 0.00% 2,421,363
2019-10-24 2019-10-22 94.168 40,065 +1,485 0.01% 3,772,827
2019-10-23 2019-10-21 96.260 38,580 -212,436 0.01% 3,713,721
2019-10-22 2019-10-18 96.783 251,016 +224,408 0.05% 24,294,190
2019-10-18 2019-10-16 97.437 26,608 -9,863 0.01% 2,592,614
2019-10-17 2019-10-15 95.737 36,471 +5,581 0.01% 3,491,629
2019-10-16 2019-10-14 95.933 30,890 -52,145 0.01% 2,963,380
2019-10-15 2019-10-11 93.448 83,035 +23,932 0.02% 7,759,482
2019-10-14 2019-10-10 93.187 59,103 -31,272 0.01% 5,507,616
2019-10-11 2019-10-09 92.991 90,375 +33,030 0.02% 8,404,022
2019-10-10 2019-10-08 95.214 57,345 +22,250 0.01% 5,460,045
2019-10-09 2019-10-04 95.018 35,095 -28,015 0.01% 3,334,649
2019-10-08 2019-10-03 93.906 63,110 -2,416 0.01% 5,926,413
2019-10-04 2019-10-02 92.860 65,526 +23,703 0.01% 6,084,730
2019-10-03 2019-09-30 94.625 41,823 +1,376 0.01% 3,957,519
2019-10-02 2019-09-27 93.710 40,447 -21,638 0.01% 3,790,284
2019-09-30 2019-09-26 92.860 62,085 +3,135 0.01% 5,765,199
2019-09-27 2019-09-25 96.463 58,950 -10,322 0.01% 5,686,498
2019-09-26 2019-09-24 96.264 69,272 +18,215 0.01% 6,668,393
2019-09-25 2019-09-23 97.393 51,057 +4,744 0.01% 4,972,570
2019-09-24 2019-09-20 98.654 46,313 -3,705 0.01% 4,568,958
2019-09-23 2019-09-19 97.658 50,018 +6,637 0.01% 4,884,662
2019-09-20 2019-09-18 99.716 43,381 -1,046 0.01% 4,325,785
2019-09-19 2019-09-17 100.048 44,427 -8,360 0.01% 4,444,836
2019-09-18 2019-09-16 100.380 52,787 +3,532 0.01% 5,298,760
2019-09-17 2019-09-13 101.177 49,255 -11,147 0.01% 4,983,458
2019-09-16 2019-09-12 99.583 60,402 +12,844 0.01% 6,015,034
2019-09-13 2019-09-11 98.787 47,558 -10,202 0.01% 4,698,097
2019-09-12 2019-09-10 96.928 57,760 +10,086 0.01% 5,598,549
2019-09-11 2019-09-09 95.866 47,674 -12,548 0.01% 4,570,295
2019-09-10 2019-09-06 93.409 60,222 -2,937 0.01% 5,625,288
2019-09-09 2019-09-05 91.816 63,159 -4,175 0.01% 5,798,997
2019-09-06 2019-09-04 89.891 67,334 +5,574 0.01% 6,052,692
2019-09-05 2019-09-03 88.895 61,760 -4,594 0.01% 5,490,139
2019-09-04 2019-09-02 89.094 66,354 +8,919 0.01% 5,911,737
2019-09-03 2019-08-30 90.422 57,435 -1,087 0.01% 5,193,369
2019-09-02 2019-08-29 88.828 58,522 -37,454 0.01% 5,198,413
2019-08-30 2019-08-28 88.032 95,976 -6,176 0.02% 8,448,929
2019-08-29 2019-08-27 87.766 102,152 +52,225 0.02% 8,965,485
2019-08-28 2019-08-26 87.434 49,927 -20,679 0.01% 4,365,326
2019-08-27 2019-08-23 88.828 70,606 +11,523 0.01% 6,271,814
2019-08-26 2019-08-22 89.758 59,083 +7,381 0.01% 5,303,160
2019-08-23 2019-08-21 90.090 51,702 -4,293 0.01% 4,657,820
2019-08-22 2019-08-20 90.156 55,995 +6,288 0.01% 5,048,292
2019-08-21 2019-08-19 89.691 49,707 -13,481 0.01% 4,458,291
2019-08-20 2019-08-16 87.301 63,188 +5,724 0.01% 5,516,401
2019-08-19 2019-08-15 86.106 57,464 -23,692 0.01% 4,948,018
2019-08-16 2019-08-14 86.505 81,156 -108 0.02% 7,020,379
2019-08-15 2019-08-13 86.505 81,264 +11,599 0.02% 7,029,721
2019-08-14 2019-08-12 87.899 69,665 +20,259 0.01% 6,123,477
2019-08-13 2019-08-09 87.368 49,406 -32 0.01% 4,316,493
2019-08-12 2019-08-08 87.633 49,438 -61,047 0.01% 4,332,418
2019-08-09 2019-08-07 85.509 110,485 -120,276 0.02% 9,447,451
2019-08-08 2019-08-06 84.911 230,761 +29,601 0.04% 19,594,241
2019-08-07 2019-08-05 86.306 201,160 +40,293 0.04% 17,361,229
2019-08-06 2019-08-02 86.770 160,867 -10,845 0.03% 13,958,477
2019-08-05 2019-08-01 88.496 171,712 +10,016 0.03% 15,195,895
2019-08-02 2019-07-31 90.023 161,696 +7,755 0.03% 14,556,416
2019-08-01 2019-07-30 89.160 153,941 +16,041 0.03% 13,725,425
2019-07-31 2019-07-29 89.891 137,900 -2,861 0.03% 12,395,910
2019-07-30 2019-07-26 91.683 140,761 -12,126 0.03% 12,905,401
2019-07-29 2019-07-25 92.015 152,887 +12,276 0.03% 14,067,900
2019-07-26 2019-07-24 88.364 140,611 +71,021 0.03% 12,424,898
2019-07-25 2019-07-23 88.297 69,590 -26,134 0.01% 6,144,605
2019-07-24 2019-07-22 89.028 95,724 -2,561 0.02% 8,522,070
2019-07-23 2019-07-19 88.961 98,285 -7,380 0.02% 8,743,544
2019-07-22 2019-07-18 88.895 105,665 -3,088 0.02% 9,393,063
2019-07-19 2019-07-17 89.160 108,753 +3,163 0.02% 9,696,450
2019-07-18 2019-07-16 88.696 105,590 -72,821 0.02% 9,365,365
2019-07-17 2019-07-15 88.297 178,411 +6,552 0.03% 15,753,199
2019-07-16 2019-07-12 89.028 171,859 +115,682 0.03% 15,300,180
2019-07-15 2019-07-11 89.094 56,177 +603 0.01% 5,005,028
2019-07-12 2019-07-10 87.567 55,574 +6,402 0.01% 4,866,446
2019-07-11 2019-07-09 88.496 49,172 -8,511 0.01% 4,351,545
2019-07-10 2019-07-08 86.770 57,683 +1,732 0.01% 5,005,171
2019-07-09 2019-07-05 88.032 55,951 -13,631 0.01% 4,925,461
2019-07-08 2019-07-04 87.301 69,582 -12,126 0.01% 6,074,606
2019-07-05 2019-07-03 87.036 81,708 -11,071 0.02% 7,111,525
2019-07-04 2019-07-02 86.969 92,779 -8,166 0.02% 8,068,940
2019-07-03 2019-06-28 87.102 100,945 -7,758 0.02% 8,792,535
2019-07-02 2019-06-27 86.505 108,703 -22,775 0.02% 9,403,325
2019-06-28 2019-06-26 86.505 131,478 +5,604 0.03% 11,373,470
2019-06-27 2019-06-25 86.306 125,874 +11,523 0.02% 10,863,628
2019-06-26 2019-06-24 87.036 114,351 +20,937 0.02% 9,952,636
2019-06-25 2019-06-21 87.567 93,414 +27,716 0.02% 8,179,980
2019-06-24 2019-06-20 88.231 65,698 +16,644 0.01% 5,796,590
2019-06-21 2019-06-19 89.492 49,054 -8,358 0.01% 4,389,952
2019-06-20 2019-06-18 85.974 57,412 +7,035 0.01% 4,935,918
2019-06-19 2019-06-17 85.907 50,377 -2,109 0.01% 4,327,749
2019-06-18 2019-06-14 86.638 52,486 -31,557 0.01% 4,547,257
2019-06-17 2019-06-13 86.969 84,043 +7,456 0.02% 7,309,174
2019-06-14 2019-06-12 86.969 76,587 +11,222 0.01% 6,660,730
2019-06-13 2019-06-11 87.633 65,365 -17,548 0.01% 5,728,154
2019-06-12 2019-06-10 87.434 82,913 -6,552 0.02% 7,249,430
2019-06-11 2019-06-06 88.430 89,465 -9,716 0.02% 7,911,391
2019-06-10 2019-06-05 86.306 99,181 +3,615 0.02% 8,559,873
2019-06-06 2019-06-04 86.438 95,566 -117,113 0.02% 8,260,567
2019-06-05 2019-06-03 86.969 212,679 +34,268 0.04% 18,496,578
2019-06-04 2019-05-31 86.770 178,411 +7,004 0.03% 15,480,775
2019-06-03 2019-05-30 89.862 171,407 +753 0.03% 15,403,004
2019-05-31 2019-05-29 89.387 170,654 -2,017 0.03% 15,254,259
2019-05-30 2019-05-28 88.165 172,671 +82,214 0.03% 15,223,603
2019-05-29 2019-05-27 88.030 90,457 +5,967 0.02% 7,962,896
2019-05-28 2019-05-24 88.776 84,490 +4,936 0.02% 7,500,702
2019-05-27 2019-05-23 88.776 79,554 +6,851 0.02% 7,062,503
2019-05-24 2019-05-22 88.573 72,703 +663 0.01% 6,439,494
2019-05-23 2019-05-21 89.523 72,040 -301 0.01% 6,449,223
2019-05-22 2019-05-20 87.012 72,341 -13,312 0.01% 6,294,503
2019-05-21 2019-05-17 87.758 85,653 -347,598 0.02% 7,516,748
2019-05-20 2019-05-16 87.351 433,251 +341,164 0.08% 37,844,869
2019-05-17 2019-05-15 87.826 92,087 +14,108 0.02% 8,087,634
2019-05-16 2019-05-14 87.419 77,979 -28,397 0.02% 6,816,829
2019-05-15 2019-05-10 88.437 106,376 -21,514 0.02% 9,407,559
2019-05-14 2019-05-09 86.265 127,890 +10,535 0.03% 11,032,426
2019-05-10 2019-05-08 87.690 117,355 -25,780 0.02% 10,290,891
2019-05-09 2019-05-07 89.319 143,135 +29,244 0.03% 12,784,702
2019-05-08 2019-05-06 89.319 113,891 -33,084 0.02% 10,172,652
2019-05-07 2019-05-03 90.677 146,975 +50,980 0.03% 13,327,197
2019-05-06 2019-05-02 91.763 95,995 +3,831 0.02% 8,808,748
2019-05-03 2019-04-30 91.627 92,164 +12,008 0.02% 8,444,695
2019-05-02 2019-04-29 91.898 80,156 +3,612 0.02% 7,366,201
2019-04-30 2019-04-26 91.627 76,544 -17,606 0.01% 7,013,484
2019-04-29 2019-04-25 90.609 94,150 +11,492 0.02% 8,530,814
2019-04-26 2019-04-24 92.713 82,658 -5,525 0.02% 7,663,453
2019-04-25 2019-04-23 91.966 88,183 -4,052 0.02% 8,109,854
2019-04-24 2019-04-18 92.916 92,235 -66,965 0.02% 8,570,143
2019-04-23 2019-04-17 92.373 159,200 +65,713 0.03% 14,705,848
2019-04-18 2019-04-16 92.238 93,487 +10,828 0.02% 8,623,023
2019-04-17 2019-04-15 95.156 82,659 -7,146 0.02% 7,865,513
2019-04-16 2019-04-12 93.799 89,805 -33,813 0.02% 8,423,594
2019-04-15 2019-04-11 91.016 123,618 -664 0.02% 11,251,214
2019-04-12 2019-04-10 88.097 124,282 -49,572 0.02% 10,948,933
2019-04-11 2019-04-09 88.844 173,854 +78,380 0.03% 15,445,900
2019-04-10 2019-04-08 89.659 95,474 -20,112 0.02% 8,560,060
2019-04-09 2019-04-04 88.640 115,586 -8,545 0.02% 10,245,598
2019-04-08 2019-04-03 87.894 124,131 +37,896 0.02% 10,910,356
2019-04-04 2019-04-02 87.555 86,235 -99,258 0.02% 7,550,264
2019-04-03 2019-04-01 87.487 185,493 -63,207 0.04% 16,228,162
2019-04-02 2019-03-29 86.944 248,700 +16,354 0.05% 21,622,893
2019-04-01 2019-03-28 83.550 232,346 -92,608 0.05% 19,412,530
2019-03-29 2019-03-27 82.193 324,954 -23,729 0.06% 26,708,833
2019-03-28 2019-03-26 83.482 348,683 -24,605 0.07% 29,108,831
2019-03-27 2019-03-25 81.446 373,288 -794,046 0.07% 30,402,840
2019-03-26 2019-03-22 81.921 1,167,334 +667,366 0.23% 95,629,368
2019-03-25 2019-03-21 82.396 499,968 +138,206 0.10% 41,195,500
2019-03-22 2019-03-20 81.989 361,762 -37,120 0.07% 29,660,520
2019-03-21 2019-03-19 84.161 398,882 +242,139 0.08% 33,570,283
2019-03-20 2019-03-18 85.586 156,743 -26,078 0.03% 13,415,045
2019-03-19 2019-03-15 85.518 182,821 -465,585 0.04% 15,634,554
2019-03-18 2019-03-14 83.957 648,406 +438,912 0.13% 54,438,432
2019-03-15 2019-03-13 86.604 209,494 -111,379 0.04% 18,143,085
2019-03-14 2019-03-12 84.568 320,873 +91,857 0.06% 27,135,642
2019-03-13 2019-03-11 86.401 229,016 +127,152 0.04% 19,787,144
2019-03-12 2019-03-08 88.640 101,864 +5,451 0.02% 9,029,273
2019-03-11 2019-03-07 89.930 96,413 -56,573 0.02% 8,670,424
2019-03-08 2019-03-06 90.677 152,986 -74,257 0.03% 13,872,254
2019-03-07 2019-03-05 90.269 227,243 +16,649 0.04% 20,513,088
2019-03-06 2019-03-04 91.627 210,594 -14,207 0.04% 19,296,060
2019-03-05 2019-03-01 92.373 224,801 +29,326 0.04% 20,765,636
2019-03-04 2019-02-28 92.170 195,475 -78,540 0.04% 18,016,892
2019-03-01 2019-02-27 92.984 274,015 -3,610 0.05% 25,479,083
2019-02-28 2019-02-26 93.934 277,625 +48,032 0.05% 26,078,556
2019-02-27 2019-02-25 93.120 229,593 +41,917 0.04% 21,379,701
2019-02-26 2019-02-22 93.527 187,676 +16,226 0.04% 17,552,818
2019-02-25 2019-02-21 93.867 171,450 +14,567 0.03% 16,093,428
2019-02-22 2019-02-20 93.731 156,883 +22,515 0.03% 14,704,777
2019-02-21 2019-02-19 92.781 134,368 -8,370 0.03% 12,466,750
2019-02-20 2019-02-18 92.984 142,738 -39,833 0.03% 13,272,388
2019-02-19 2019-02-15 92.577 182,571 -20,944 0.04% 16,901,881
2019-02-18 2019-02-14 90.948 203,515 +1,032 0.04% 18,509,305
2019-02-15 2019-02-13 92.102 202,483 +8,471 0.04% 18,649,075
2019-02-14 2019-02-12 90.609 194,012 -5,451 0.04% 17,579,185
2019-02-13 2019-02-11 91.423 199,463 -884 0.04% 18,235,548
2019-02-12 2019-02-08 90.880 200,347 -7,293 0.04% 18,207,583
2019-02-11 2019-02-04 91.220 207,640 -76,910 0.04% 18,940,837
2019-02-08 2019-01-31 89.998 284,550 -1,621 0.06% 25,608,904
2019-02-01 2019-01-30 87.622 286,171 -55,199 0.06% 25,074,989
2019-01-31 2019-01-29 86.129 341,370 +18,711 0.07% 29,401,931
2019-01-30 2019-01-28 86.129 322,659 +10,756 0.06% 27,790,367
2019-01-29 2019-01-25 85.858 311,903 -138,077 0.06% 26,779,284
2019-01-28 2019-01-24 85.926 449,980 +3,536 0.09% 38,664,803
2019-01-25 2019-01-23 85.111 446,444 -575,748 0.09% 37,997,359
2019-01-24 2019-01-22 85.993 1,022,192 -52,300 0.20% 87,901,842
2019-01-23 2019-01-21 85.790 1,074,492 -132,536 0.21% 92,180,518
2019-01-22 2019-01-18 84.840 1,207,028 +44,127 0.24% 102,403,839
2019-01-21 2019-01-17 83.754 1,162,901 -2,505 0.23% 97,397,270
2019-01-18 2019-01-16 84.161 1,165,406 +29,247 0.23% 98,081,662
2019-01-17 2019-01-15 83.211 1,136,159 +103,430 0.22% 94,540,624
2019-01-16 2019-01-14 80.699 1,032,729 +20,079 0.20% 83,340,693
2019-01-15 2019-01-11 81.039 1,012,650 -37,645 0.20% 82,063,980
2019-01-14 2019-01-10 79.274 1,050,295 -5,749 0.21% 83,261,269
2019-01-11 2019-01-09 79.749 1,056,044 -7,649 0.21% 84,218,744
2019-01-10 2019-01-08 78.052 1,063,693 +23,426 0.21% 83,023,880
2019-01-09 2019-01-07 78.528 1,040,267 -731,527 0.20% 81,689,655
2019-01-08 2019-01-04 77.102 1,771,794 +60,335 0.35% 136,609,355
2019-01-07 2019-01-03 77.034 1,711,459 +11,566 0.33% 131,841,229
2019-01-04 2019-01-02 77.645 1,699,893 -10,977 0.33% 131,988,621
2019-01-03 2018-12-31 78.663 1,710,870 +16,692 0.33% 134,582,729
2019-01-02 2018-12-27 77.645 1,694,178 -14,268 0.33% 131,544,879
2018-12-28 2018-12-24 77.102 1,708,446 -98,348 0.33% 131,725,080
2018-12-27 2018-12-20 78.528 1,806,794 -5,156 0.35% 141,883,169
2018-12-21 2018-12-19 82.328 1,811,950 +20,479 0.35% 149,174,947
2018-12-20 2018-12-18 83.075 1,791,471 -111,902 0.35% 148,826,436
2018-12-19 2018-12-17 84.432 1,903,373 -1,437,239 0.37% 160,706,398
2018-12-18 2018-12-14 82.600 3,340,612 +3,190,259 0.65% 275,934,178
2018-12-17 2018-12-13 83.618 150,353 -121,110 0.03% 12,572,212
2018-12-14 2018-12-12 83.889 271,463 -35,435 0.05% 22,772,882
2018-12-13 2018-12-11 81.446 306,898 +237,801 0.06% 24,995,636
2018-12-12 2018-12-10 80.971 69,097 +811 0.01% 5,594,851
2018-12-11 2018-12-07 83.075 68,286 -4,789 0.01% 5,672,859
2018-12-10 2018-12-06 82.396 73,075 +3,905 0.01% 6,021,108
2018-12-07 2018-12-05 82.600 69,170 +73 0.01% 5,713,434
2018-12-06 2018-12-04 83.143 69,097 -294 0.01% 5,744,922
2018-12-05 2018-12-03 82.939 69,391 -48,883 0.01% 5,755,237
2018-12-04 2018-11-30 81.853 118,274 +46,083 0.02% 9,681,117
2018-12-03 2018-11-29 81.175 72,191 -9,208 0.01% 5,860,074
2018-11-30 2018-11-28 81.039 81,399 +13,850 0.02% 6,596,480
2018-11-29 2018-11-27 80.224 67,549 +147 0.01% 5,419,077
2018-11-28 2018-11-26 82.871 67,402 -19,891 0.01% 5,585,696
2018-11-27 2018-11-23 80.767 87,293 -36,981 0.02% 7,050,424
2018-11-26 2018-11-22 83.007 124,274 +442 0.02% 10,315,627
2018-11-23 2018-11-21 81.310 123,832 -40,665 0.02% 10,068,820
2018-11-22 2018-11-20 81.242 164,497 -2,799 0.03% 13,364,140
2018-11-21 2018-11-19 84.568 167,296 +100,778 0.03% 14,147,916
2018-11-20 2018-11-16 85.179 66,518 -5,378 0.01% 5,665,938
2018-11-19 2018-11-15 83.957 71,896 +4,494 0.01% 6,036,196
2018-11-16 2018-11-14 83.754 67,402 -252,535 0.01% 5,645,167
2018-11-15 2018-11-13 83.143 319,937 -19,743 0.06% 26,600,478
2018-11-14 2018-11-12 83.618 339,680 -16,944 0.07% 28,403,350
2018-11-13 2018-11-09 81.242 356,624 -3,168 0.07% 28,973,009
2018-11-12 2018-11-08 82.871 359,792 +53,336 0.07% 29,816,458
2018-11-09 2018-11-07 79.410 306,456 -47,516 0.06% 24,335,646
2018-11-08 2018-11-06 78.867 353,972 +7,956 0.07% 27,916,690
2018-11-07 2018-11-05 78.663 346,016 +47,295 0.07% 27,218,770
2018-11-06 2018-11-02 79.817 298,721 -58,866 0.06% 23,843,058
2018-11-05 2018-11-01 76.424 357,587 +9,501 0.07% 27,328,072
2018-11-02 2018-10-31 76.084 348,086 +33,077 0.07% 26,483,846
2018-11-01 2018-10-30 74.795 315,009 +7,662 0.06% 23,560,985
2018-10-31 2018-10-29 73.573 307,347 -34,996 0.06% 22,612,425
2018-10-30 2018-10-26 73.912 342,343 +5,970 0.07% 25,303,361
2018-10-29 2018-10-25 74.455 336,373 +31,891 0.07% 25,044,746
2018-10-26 2018-10-24 75.813 304,482 -20,767 0.06% 23,083,607
2018-10-25 2018-10-23 74.659 325,249 +32,856 0.06% 24,282,731
2018-10-24 2018-10-22 78.460 292,393 +13,555 0.06% 22,941,071
2018-10-23 2018-10-19 78.528 278,838 +59,872 0.05% 21,896,475
2018-10-22 2018-10-18 75.677 218,966 +7,903 0.04% 16,570,684
2018-10-19 2018-10-16 75.677 211,063 -9,245 0.04% 15,972,609
2018-10-18 2018-10-15 74.795 220,308 +921 0.04% 16,477,858
2018-10-16 2018-10-12 76.288 219,387 -56,872 0.04% 16,736,556
2018-10-15 2018-10-11 74.523 276,259 +57,608 0.05% 20,587,692
2018-10-12 2018-10-10 77.577 218,651 -13,997 0.04% 16,962,372
2018-10-11 2018-10-09 77.374 232,648 +3,684 0.05% 18,000,852
2018-10-10 2018-10-08 76.288 228,964 -10,019 0.04% 17,467,164
2018-10-09 2018-10-05 77.985 238,983 +26,741 0.05% 18,636,996
2018-10-08 2018-10-04 78.867 212,242 -8,987 0.04% 16,738,878
2018-10-05 2018-10-03 81.989 221,229 +168,774 0.04% 18,138,354
2018-10-04 2018-10-02 80.564 52,455 -29,080 0.01% 4,225,971
2018-10-03 2018-09-28 82.396 81,535 +48,547 0.02% 6,718,180
2018-10-02 2018-09-27 85.343 32,988 +5,433 0.01% 2,815,293
2018-09-28 2018-09-26 83.342 27,555 -2,075 0.01% 2,296,494
2018-09-27 2018-09-24 83.342 29,630 -61,166 0.01% 2,469,429
2018-09-26 2018-09-21 84.929 90,796 +50,872 0.02% 7,711,214
2018-09-24 2018-09-20 85.688 39,924 -42,323 0.01% 3,421,004
2018-09-21 2018-09-19 81.617 82,247 +2,756 0.02% 6,712,786
2018-09-20 2018-09-18 80.720 79,491 +48,774 0.02% 6,416,553
2018-09-19 2018-09-17 81.272 30,717 -30,873 0.01% 2,496,445
2018-09-18 2018-09-14 82.928 61,590 +10,074 0.01% 5,107,550
2018-09-17 2018-09-13 79.410 51,516 +18,045 0.01% 4,090,868
2018-09-14 2018-09-12 77.892 33,471 -19,857 0.01% 2,607,118
2018-09-13 2018-09-11 77.892 53,328 -194,055 0.01% 4,153,816
2018-09-12 2018-09-10 78.375 247,383 -17,828 0.05% 19,388,587
2018-09-11 2018-09-07 78.375 265,211 -2,481 0.05% 20,785,853
2018-09-10 2018-09-06 78.513 267,692 +7,728 0.05% 21,017,238
2018-09-07 2018-09-05 79.479 259,964 -50,802 0.05% 20,661,587
2018-09-06 2018-09-04 80.031 310,766 +68,996 0.06% 24,870,784
2018-09-05 2018-09-03 78.651 241,770 -16,887 0.05% 19,015,390
2018-09-04 2018-08-31 79.341 258,657 +1,305 0.05% 20,522,018
2018-09-03 2018-08-30 80.100 257,352 +28,627 0.05% 20,613,785
2018-08-31 2018-08-29 82.307 228,725 -2,265 0.05% 18,825,740
2018-08-30 2018-08-28 81.962 230,990 -4,838 0.05% 18,932,484
2018-08-29 2018-08-27 80.583 235,828 -22,249 0.05% 19,003,614
2018-08-28 2018-08-24 79.893 258,077 -17,031 0.05% 20,618,442
2018-08-27 2018-08-23 78.237 275,108 -1,224,202 0.05% 21,523,567
2018-08-24 2018-08-22 77.961 1,499,310 +1,086,000 0.30% 116,887,444
2018-08-23 2018-08-21 79.203 413,310 -51,165 0.08% 32,735,259
2018-08-22 2018-08-20 75.477 464,475 +19,278 0.09% 35,057,234
2018-08-21 2018-08-17 73.200 445,197 +100,664 0.09% 32,588,592
2018-08-20 2018-08-16 70.993 344,533 +82,473 0.07% 24,459,309
2018-08-17 2018-08-15 67.957 262,060 +5,363 0.05% 17,808,812
2018-08-16 2018-08-14 71.269 256,697 -290 0.05% 18,294,439
2018-08-15 2018-08-13 68.716 256,987 -2,971 0.05% 17,659,096
2018-08-14 2018-08-10 69.820 259,958 -2,029 0.05% 18,150,211
2018-08-13 2018-08-09 70.717 261,987 -14,417 0.05% 18,526,850
2018-08-10 2018-08-08 68.578 276,404 +9,812 0.05% 18,955,214
2018-08-09 2018-08-07 68.164 266,592 +3,807 0.05% 18,171,971
2018-08-08 2018-08-06 66.991 262,785 -16,016 0.05% 17,604,260
2018-08-07 2018-08-03 67.060 278,801 -3,116 0.06% 18,696,425
2018-08-06 2018-08-02 67.612 281,917 -73 0.06% 19,060,984
2018-08-03 2018-08-01 68.785 281,990 -17,755 0.06% 19,396,655
2018-08-02 2018-07-31 68.164 299,745 -40,657 0.06% 20,431,811
2018-08-01 2018-07-30 67.681 340,402 -2,319 0.07% 23,038,760
2018-07-31 2018-07-27 68.026 342,721 +1,956 0.07% 23,313,937
2018-07-30 2018-07-26 67.474 340,765 -1,956 0.07% 22,992,798
2018-07-27 2018-07-25 67.267 342,721 -7,972 0.07% 23,053,842
2018-07-26 2018-07-24 65.542 350,693 +9,348 0.07% 22,985,221
2018-07-25 2018-07-23 65.404 341,345 -12,420 0.07% 22,325,432
2018-07-24 2018-07-20 65.542 353,765 +5,653 0.07% 23,186,567
2018-07-23 2018-07-19 65.473 348,112 +22,177 0.07% 22,792,039
2018-07-20 2018-07-18 65.818 325,935 +14,494 0.06% 21,452,473
2018-07-19 2018-07-17 65.611 311,441 -1,812 0.06% 20,434,042
2018-07-18 2018-07-16 66.232 313,253 +10,726 0.06% 20,747,437
2018-07-17 2018-07-13 66.922 302,527 +5,580 0.06% 20,245,749
2018-07-16 2018-07-12 66.715 296,947 +8,262 0.06% 19,810,863
2018-07-13 2018-07-11 66.508 288,685 -14,346 0.06% 19,199,912
2018-07-12 2018-07-10 66.577 303,031 -21,235 0.06% 20,174,945
2018-07-11 2018-07-09 66.577 324,266 +16,669 0.06% 21,588,711
2018-07-10 2018-07-06 65.059 307,597 -8,407 0.06% 20,012,059
2018-07-09 2018-07-05 65.266 316,004 -3,479 0.06% 20,624,418
2018-07-06 2018-07-04 65.335 319,483 +4,711 0.06% 20,873,521
2018-07-05 2018-07-03 66.646 314,772 +28,917 0.06% 20,978,344
2018-07-04 2018-06-29 67.267 285,855 +6,616 0.06% 19,228,632
2018-07-03 2018-06-28 66.439 279,239 +1,740 0.06% 18,552,410
2018-06-29 2018-06-27 67.336 277,499 +3,261 0.06% 18,685,694
2018-06-28 2018-06-26 66.991 274,238 -97,475 0.05% 18,371,510
2018-06-27 2018-06-25 68.026 371,713 -2,448,753 0.07% 25,286,146
2018-06-26 2018-06-22 68.233 2,820,466 -35,656 0.56% 192,448,771
2018-06-25 2018-06-21 68.716 2,856,122 -44,353 0.57% 196,261,030
2018-06-22 2018-06-20 68.233 2,900,475 -26,598 0.58% 197,908,022
2018-06-21 2018-06-19 69.130 2,927,073 -162,483 0.58% 202,348,158
2018-06-20 2018-06-15 68.371 3,089,556 +58,630 0.61% 211,235,889
2018-06-19 2018-06-14 69.544 3,030,926 -1,666 0.60% 210,782,158
2018-06-15 2018-06-13 70.096 3,032,592 +49,788 0.60% 212,571,812
2018-06-14 2018-06-12 68.302 2,982,804 +18,770 0.59% 203,731,364
2018-06-13 2018-06-11 67.267 2,964,034 -3,768 0.59% 199,381,922
2018-06-12 2018-06-08 67.543 2,967,802 -379,030 0.59% 200,454,401
2018-06-11 2018-06-07 67.819 3,346,832 +23,336 0.67% 226,978,860
2018-06-08 2018-06-06 67.267 3,323,496 +696,241 0.66% 223,561,882
2018-06-07 2018-06-05 66.715 2,627,255 -34,642 0.52% 175,277,707
2018-06-06 2018-06-04 66.439 2,661,897 -127,333 0.53% 176,854,256
2018-06-05 2018-06-01 64.576 2,789,230 -339,388 0.55% 180,118,432
2018-06-04 2018-05-31 69.343 3,128,618 -543,470 0.62% 216,948,760
2018-06-01 2018-05-30 68.774 3,672,088 -54,320 0.73% 252,543,318
2018-05-31 2018-05-29 68.774 3,726,408 +90,016 0.76% 256,279,109
2018-05-30 2018-05-28 69.343 3,636,392 -660,004 0.75% 252,159,495
2018-05-29 2018-05-25 69.343 4,296,396 +161,319 0.88% 297,926,364
2018-05-28 2018-05-24 69.415 4,135,077 +32,165 0.85% 287,034,363
2018-05-25 2018-05-23 70.055 4,102,912 +1,560,998 0.84% 287,430,583
2018-05-24 2018-05-21 69.984 2,541,914 -60,328 0.52% 177,893,486
2018-05-23 2018-05-18 69.913 2,602,242 -215,748 0.53% 181,930,220
2018-05-21 2018-05-17 69.415 2,817,990 -50,636 0.58% 195,609,408
2018-05-18 2018-05-16 69.842 2,868,626 -69,808 0.59% 200,349,661
2018-05-17 2018-05-15 69.557 2,938,434 -42,490 0.60% 204,388,370
2018-05-16 2018-05-14 69.343 2,980,924 -174,101 0.61% 206,707,167
2018-05-15 2018-05-11 69.343 3,155,025 +4,355 0.65% 218,779,909
2018-05-14 2018-05-10 68.347 3,150,670 -103,660 0.65% 215,337,579
2018-05-11 2018-05-09 66.709 3,254,330 +302,201 0.67% 217,093,518
2018-05-10 2018-05-08 66.496 2,952,129 +751,744 0.61% 196,303,427
2018-05-09 2018-05-07 66.638 2,200,385 +261,959 0.45% 146,629,110
2018-05-08 2018-05-04 65.926 1,938,426 -250,300 0.40% 127,792,654
2018-05-07 2018-05-03 65.712 2,188,726 -162,583 0.45% 143,826,454
2018-05-04 2018-05-02 65.356 2,351,309 -26,407 0.48% 153,673,174
2018-05-03 2018-04-30 65.499 2,377,716 -90,316 0.49% 155,737,602
2018-05-02 2018-04-27 65.428 2,468,032 -16,645 0.51% 161,477,484
2018-04-30 2018-04-26 64.716 2,484,677 -59,836 0.51% 160,797,576
2018-04-27 2018-04-25 65.570 2,544,513 -317,370 0.52% 166,843,764
2018-04-26 2018-04-24 66.567 2,861,883 -33,711 0.59% 190,506,220
2018-04-25 2018-04-23 65.499 2,895,594 -16,437 0.59% 189,658,002
2018-04-24 2018-04-20 65.641 2,912,031 -72,267 0.60% 191,149,246
2018-04-23 2018-04-19 65.641 2,984,298 -12,882 0.61% 195,892,940
2018-04-20 2018-04-18 65.997 2,997,180 -59,976 0.61% 197,805,442
2018-04-19 2018-04-17 65.072 3,057,156 +14,553 0.63% 198,934,209
2018-04-18 2018-04-16 66.211 3,042,603 -6,235 0.62% 201,453,081
2018-04-17 2018-04-13 66.567 3,048,838 -133,718 0.63% 202,951,205
2018-04-16 2018-04-12 65.641 3,182,556 -406,072 0.65% 208,906,836
2018-04-13 2018-04-11 65.997 3,588,628 -359,227 0.74% 236,839,345
2018-04-12 2018-04-10 66.496 3,947,855 +1,642,341 0.81% 262,514,771
2018-04-11 2018-04-09 67.421 2,305,514 +1,047,887 0.47% 155,440,226
2018-04-10 2018-04-06 68.062 1,257,627 -35,607 0.26% 85,596,384
2018-04-09 2018-04-04 66.852 1,293,234 -19,173 0.27% 86,454,655
2018-04-06 2018-04-03 66.353 1,312,407 +145,477 0.27% 87,082,347
2018-04-04 2018-03-29 66.424 1,166,930 -40,593 0.24% 77,512,568
2018-04-03 2018-03-28 65.072 1,207,523 +70,300 0.25% 78,575,523
2018-03-29 2018-03-27 65.926 1,137,223 +19,384 0.23% 74,972,552
2018-03-28 2018-03-26 65.285 1,117,839 +12,922 0.23% 72,978,388
2018-03-27 2018-03-23 65.072 1,104,917 +34,880 0.23% 71,898,781
2018-03-26 2018-03-22 66.140 1,070,037 +10,535 0.22% 70,771,791
2018-03-23 2018-03-21 66.424 1,059,502 +10,745 0.22% 70,376,733
2018-03-22 2018-03-20 66.709 1,048,757 -140 0.22% 69,961,665
2018-03-21 2018-03-19 66.994 1,048,897 +48,177 0.22% 70,269,707
2018-03-20 2018-03-16 64.644 1,000,720 -13,905 0.21% 64,691,036
2018-03-19 2018-03-15 65.570 1,014,625 +20,367 0.21% 66,528,980
2018-03-16 2018-03-14 62.010 994,258 +22,263 0.20% 61,654,237
2018-03-15 2018-03-13 62.153 971,995 +46,562 0.20% 60,412,102
2018-03-14 2018-03-12 62.153 925,433 +16,996 0.19% 57,518,149
2018-03-13 2018-03-09 61.939 908,437 +13,414 0.19% 56,267,775
2018-03-12 2018-03-08 61.227 895,023 +12,150 0.18% 54,799,718
2018-03-09 2018-03-07 61.156 882,873 -230,496 0.18% 53,992,952
2018-03-08 2018-03-06 60.515 1,113,369 +104,573 0.23% 67,375,768
2018-03-07 2018-03-05 60.444 1,008,796 -24,651 0.21% 60,975,689
2018-03-06 2018-03-02 60.871 1,033,447 -7,514 0.21% 62,907,148
2018-03-05 2018-03-01 62.509 1,040,961 -9,482 0.21% 65,069,078
2018-03-02 2018-02-28 62.366 1,050,443 +114,476 0.22% 65,512,213
2018-03-01 2018-02-27 62.437 935,967 -97,058 0.19% 58,439,408
2018-02-28 2018-02-26 62.153 1,033,025 +191,588 0.21% 64,205,281
2018-02-27 2018-02-23 62.081 841,437 -11,448 0.17% 52,237,666
2018-02-26 2018-02-22 62.509 852,885 -12,431 0.17% 53,312,699
2018-02-23 2018-02-21 62.224 865,316 -11,096 0.18% 53,843,321
2018-02-22 2018-02-20 61.227 876,412 +153,945 0.18% 53,660,219
2018-02-21 2018-02-15 61.227 722,467 -16,575 0.15% 44,234,604
2018-02-20 2018-02-13 61.014 739,042 -33,289 0.15% 45,091,597
2018-02-14 2018-02-12 60.800 772,331 -33,921 0.16% 46,957,721
2018-02-13 2018-02-09 59.661 806,252 -17,979 0.17% 48,101,708
2018-02-12 2018-02-08 61.868 824,231 -9,762 0.17% 50,993,450
2018-02-09 2018-02-07 60.729 833,993 +145,019 0.17% 50,647,395
2018-02-08 2018-02-06 61.227 688,974 +131,681 0.14% 42,183,922
2018-02-07 2018-02-05 64.573 557,293 +8,428 0.11% 35,986,246
2018-02-06 2018-02-02 65.143 548,865 -1,352 0.11% 35,754,632
2018-02-05 2018-02-01 65.926 550,217 -9,762 0.11% 36,273,601
2018-02-02 2018-01-31 65.499 559,979 +86,383 0.11% 36,677,966
2018-02-01 2018-01-30 65.570 473,596 +310,488 0.10% 31,053,698
2018-01-31 2018-01-29 66.852 163,108 -6,882 0.03% 10,904,017
2018-01-30 2018-01-26 66.211 169,990 +3,722 0.03% 11,255,168
2018-01-29 2018-01-25 66.709 166,268 -12,852 0.03% 11,091,593
2018-01-26 2018-01-24 65.285 179,120 +18,852 0.04% 11,693,892
2018-01-25 2018-01-23 65.072 160,268 -323,722 0.03% 10,428,904
2018-01-24 2018-01-22 65.072 483,990 -24,791 0.10% 31,494,032
2018-01-23 2018-01-19 64.360 508,781 -28,443 0.10% 32,745,000
2018-01-22 2018-01-18 63.363 537,224 +10,043 0.11% 34,040,120
2018-01-19 2018-01-17 64.075 527,181 +18,353 0.11% 33,779,089
2018-01-18 2018-01-16 65.143 508,828 +62,435 0.10% 33,146,507
2018-01-17 2018-01-15 65.926 446,393 +65,314 0.09% 29,428,901
2018-01-16 2018-01-12 66.353 381,079 -2,809 0.08% 25,285,795
2018-01-15 2018-01-11 66.140 383,888 -64,121 0.08% 25,390,189
2018-01-12 2018-01-10 65.499 448,009 -46,914 0.09% 29,344,063
2018-01-11 2018-01-09 60.515 494,923 +6,743 0.10% 29,950,373
2018-01-10 2018-01-08 60.373 488,180 -8,147 0.10% 29,472,808
2018-01-09 2018-01-05 60.088 496,327 +62,154 0.10% 29,823,322
2018-01-08 2018-01-04 58.949 434,173 +6,531 0.09% 25,594,039
2018-01-05 2018-01-03 58.664 427,642 +26,126 0.09% 25,087,260
2018-01-04 2018-01-02 59.091 401,516 +5,407 0.08% 23,726,115
2018-01-03 2017-12-29 59.305 396,109 +2,599 0.08% 23,491,210
2018-01-02 2017-12-28 58.807 393,510 -5,548 0.08% 23,140,967
2017-12-29 2017-12-27 58.593 399,058 -22,053 0.08% 23,381,993
2017-12-28 2017-12-22 58.237 421,111 -8,076 0.09% 24,524,240
2017-12-27 2017-12-21 58.166 429,187 -1,804 0.09% 24,964,007
2017-12-22 2017-12-20 57.952 430,991 -2,059 0.09% 24,976,885
2017-12-21 2017-12-19 57.027 433,050 +6,181 0.09% 24,695,410
2017-12-20 2017-12-18 57.098 426,869 +34,272 0.09% 24,373,318
2017-12-19 2017-12-15 56.671 392,597 +93,828 0.08% 22,248,755
2017-12-18 2017-12-14 57.383 298,769 +24,720 0.06% 17,144,162
2017-12-15 2017-12-13 58.166 274,049 -4,986 0.06% 15,940,280
2017-12-14 2017-12-12 58.095 279,035 +422 0.06% 16,210,429
2017-12-13 2017-12-11 58.451 278,613 +10,394 0.06% 16,285,092
2017-12-12 2017-12-08 58.166 268,219 -1,264 0.06% 15,601,174
2017-12-11 2017-12-07 57.098 269,483 -13,695 0.06% 15,386,910
2017-12-08 2017-12-06 57.667 283,178 +19,594 0.06% 16,330,151
2017-12-07 2017-12-05 59.020 263,584 +7,234 0.05% 15,556,764
2017-12-06 2017-12-04 59.518 256,350 +14,046 0.05% 15,257,567
2017-12-05 2017-12-01 59.091 242,304 +1,895 0.05% 14,318,066
2017-12-04 2017-11-30 58.807 240,409 +2,950 0.05% 14,137,625
2017-12-01 2017-11-29 58.949 237,459 +7,374 0.05% 13,997,957
2017-11-30 2017-11-28 58.451 230,085 -21,700 0.05% 13,448,602
2017-11-29 2017-11-27 58.379 251,785 +6,461 0.05% 14,699,054
2017-11-28 2017-11-24 58.522 245,324 -632 0.05% 14,356,796
2017-11-27 2017-11-23 58.237 245,956 -1,896 0.05% 14,323,739
2017-11-24 2017-11-22 58.166 247,852 +283 0.05% 14,416,511
2017-11-23 2017-11-21 58.807 247,569 +27,039 0.05% 14,558,679
2017-11-22 2017-11-20 59.163 220,530 +6,257 0.05% 13,047,112
2017-11-21 2017-11-17 59.305 214,273 +25,986 0.04% 12,707,442
2017-11-20 2017-11-16 58.878 188,287 +35,677 0.04% 11,085,914
2017-11-17 2017-11-15 58.735 152,610 -29,005 0.03% 8,963,603
2017-11-16 2017-11-14 59.020 181,615 +28,513 0.04% 10,718,942
2017-11-15 2017-11-13 59.447 153,102 -13,554 0.03% 9,101,501
2017-11-14 2017-11-10 58.522 166,656 +38,837 0.03% 9,753,005
2017-11-13 2017-11-09 58.807 127,819 +36,730 0.03% 7,516,595
2017-11-10 2017-11-08 59.091 91,089 +17,979 0.02% 5,382,570
2017-11-09 2017-11-07 59.590 73,110 -19,875 0.01% 4,356,602
2017-11-08 2017-11-06 59.732 92,985 +15,732 0.02% 5,554,187
2017-11-07 2017-11-03 59.732 77,253 -1,194 0.02% 4,614,482
2017-11-06 2017-11-02 59.803 78,447 -562 0.02% 4,691,387
2017-11-03 2017-11-01 59.803 79,009 +3,511 0.02% 4,724,997
2017-11-02 2017-10-31 59.732 75,498 -32,867 0.02% 4,509,653
2017-11-01 2017-10-30 59.732 108,365 -29,005 0.02% 6,472,867
2017-10-31 2017-10-27 59.803 137,370 +64,120 0.03% 8,215,176
2017-10-30 2017-10-26 59.661 73,250 -141 0.02% 4,370,160
2017-10-27 2017-10-25 60.230 73,391 +141 0.02% 4,420,372
2017-10-25 2017-10-23 59.803 73,250 -70 0.02% 4,380,590
2017-10-24 2017-10-20 59.803 73,320 +70 0.02% 4,384,776
2017-10-23 2017-10-19 59.305 73,250 -7,374 0.02% 4,344,085
2017-10-20 2017-10-18 59.803 80,624 -1,194 0.02% 4,821,579
2017-10-19 2017-10-17 59.803 81,818 +140 0.02% 4,892,984
2017-10-18 2017-10-16 59.661 81,678 -491 0.02% 4,872,982
2017-10-17 2017-10-13 60.230 82,169 -1,124 0.02% 4,949,075
2017-10-16 2017-10-12 59.946 83,293 -1,054 0.02% 4,993,054
2017-10-13 2017-10-11 60.230 84,347 +1,405 0.02% 5,080,257
2017-10-12 2017-10-10 59.946 82,942 +6,461 0.02% 4,972,013
2017-10-11 2017-10-09 60.159 76,481 -4,461 0.02% 4,601,039
2017-10-10 2017-10-06 60.515 80,942 -24,196 0.02% 4,898,223
2017-10-09 2017-10-04 60.373 105,138 -7,023 0.02% 6,347,479
2017-10-06 2017-10-03 60.515 112,161 +29,919 0.02% 6,787,447
2017-10-04 2017-09-29 60.373 82,242 -18,541 0.02% 4,965,182
2017-10-03 2017-09-28 57.952 100,783 -47,757 0.02% 5,840,599
2017-09-29 2017-09-27 57.810 148,540 +14,397 0.03% 8,587,072
2017-09-28 2017-09-26 57.810 134,143 +47,687 0.03% 7,754,784
2017-09-27 2017-09-25 58.664 86,456 +5,688 0.02% 5,071,869
2017-09-26 2017-09-22 59.732 80,768 -9,899 0.02% 4,824,441
2017-09-25 2017-09-21 59.874 90,667 +25,561 0.02% 5,428,638
2017-09-22 2017-09-20 60.373 65,106 -3,088 0.01% 3,930,633
2017-09-21 2017-09-19 60.515 68,194 +17,274 0.01% 4,126,775
2017-09-20 2017-09-18 61.479 50,920 -10,745 0.01% 3,130,501
2017-09-19 2017-09-15 60.971 61,665 -16,592 0.01% 3,759,759
2017-09-18 2017-09-14 60.245 78,257 -11,077 0.02% 4,714,583
2017-09-15 2017-09-13 60.027 89,334 -4,009 0.02% 5,362,463
2017-09-14 2017-09-12 60.463 93,343 -8,886 0.02% 5,643,763
2017-09-13 2017-09-11 60.608 102,229 -7,922 0.02% 6,195,874
2017-09-12 2017-09-08 60.390 110,151 -45,393 0.02% 6,652,024
2017-09-11 2017-09-07 60.463 155,544 -1,997 0.03% 9,404,599
2017-09-08 2017-09-06 60.390 157,541 +3,169 0.03% 9,513,908
2017-09-07 2017-09-05 60.390 154,372 +6,475 0.03% 9,322,532
2017-09-06 2017-09-04 60.245 147,897 +2,411 0.03% 8,910,036
2017-09-05 2017-09-01 60.245 145,486 +14,190 0.03% 8,764,786
2017-09-04 2017-08-31 60.245 131,296 +16,464 0.03% 7,909,911
2017-09-01 2017-08-30 60.608 114,832 +38,162 0.02% 6,959,714
2017-08-31 2017-08-29 59.519 76,670 -5,304 0.02% 4,563,324
2017-08-30 2017-08-28 59.229 81,974 -3,720 0.02% 4,855,213
2017-08-29 2017-08-25 58.213 85,694 -771 0.02% 4,988,463
2017-08-28 2017-08-24 58.358 86,465 +838 0.02% 5,045,897
2017-08-25 2017-08-22 58.866 85,627 +1,986 0.02% 5,040,500
2017-08-24 2017-08-21 59.011 83,641 -21,688 0.02% 4,935,734
2017-08-22 2017-08-18 58.648 105,329 -482 0.02% 6,177,337
2017-08-21 2017-08-17 58.430 105,811 +10,815 0.02% 6,182,565
2017-08-18 2017-08-16 58.793 94,996 -11,848 0.02% 5,585,118
2017-08-17 2017-08-15 58.285 106,844 -4,547 0.02% 6,227,413
2017-08-16 2017-08-14 58.140 111,391 +25,695 0.02% 6,476,265
2017-08-15 2017-08-11 58.793 85,696 +14,882 0.02% 5,038,341
2017-08-14 2017-08-10 60.027 70,814 -9,713 0.01% 4,250,761
2017-08-11 2017-08-09 60.390 80,527 +10,608 0.02% 4,863,029
2017-08-10 2017-08-08 60.535 69,919 +7,095 0.01% 4,232,561
2017-08-09 2017-08-07 60.317 62,824 +1,171 0.01% 3,789,384
2017-08-08 2017-08-04 60.463 61,653 -10,126 0.01% 3,727,702
2017-08-07 2017-08-03 59.519 71,779 +4,271 0.02% 4,272,217
2017-08-04 2017-08-02 59.156 67,508 +8,404 0.01% 3,993,511
2017-08-03 2017-08-01 58.938 59,104 -32,514 0.01% 3,483,493
2017-08-02 2017-07-31 58.938 91,618 -9,646 0.02% 5,399,815
2017-08-01 2017-07-28 58.938 101,264 -4,271 0.02% 5,968,334
2017-07-31 2017-07-27 59.301 105,535 +4,477 0.02% 6,258,361
2017-07-28 2017-07-26 59.156 101,058 +12,468 0.02% 5,978,198
2017-07-27 2017-07-25 59.011 88,590 -13,863 0.02% 5,227,779
2017-07-26 2017-07-24 58.430 102,453 +8,679 0.02% 5,986,356
2017-07-25 2017-07-21 58.213 93,774 -38,142 0.02% 5,458,821
2017-07-24 2017-07-20 58.213 131,916 -7,233 0.03% 7,679,162
2017-07-21 2017-07-19 57.995 139,149 +2,756 0.03% 8,069,913
2017-07-20 2017-07-18 58.213 136,393 +12,950 0.03% 7,939,780
2017-07-19 2017-07-17 58.358 123,443 -964 0.03% 7,203,848
2017-07-18 2017-07-14 58.358 124,407 -4,822 0.03% 7,260,105
2017-07-17 2017-07-13 58.213 129,229 +4,133 0.03% 7,522,745
2017-07-14 2017-07-12 57.922 125,096 +9,437 0.03% 7,245,833
2017-07-13 2017-07-11 57.995 115,659 +3,996 0.02% 6,707,616
2017-07-12 2017-07-10 58.140 111,663 -3,514 0.02% 6,492,079
2017-07-11 2017-07-07 58.213 115,177 -137 0.02% 6,704,743
2017-07-10 2017-07-06 58.575 115,314 -1,654 0.02% 6,754,568
2017-07-07 2017-07-05 58.503 116,968 +5,167 0.02% 6,842,962
2017-07-06 2017-07-04 58.648 111,801 +7,026 0.02% 6,556,907
2017-07-05 2017-07-03 59.519 104,775 -689 0.02% 6,236,107
2017-07-04 2017-06-30 59.955 105,464 -297,193 0.02% 6,323,045
2017-07-03 2017-06-29 59.592 402,657 +98,782 0.08% 23,994,981
2017-06-30 2017-06-28 58.938 303,875 -21,424 0.06% 17,909,894
2017-06-29 2017-06-27 58.575 325,299 -6,867 0.07% 19,054,531
2017-06-28 2017-06-26 58.503 332,166 -31,756 0.07% 19,432,659
2017-06-27 2017-06-23 59.084 363,922 -39,954 0.08% 21,501,795
2017-06-26 2017-06-22 59.156 403,876 -37,336 0.08% 23,891,734
2017-06-23 2017-06-21 59.084 441,212 -23,628 0.09% 26,068,361
2017-06-22 2017-06-20 58.503 464,840 +50,030 0.10% 27,194,466
2017-06-21 2017-06-19 58.285 414,810 +5,081 0.09% 24,177,243
2017-06-20 2017-06-16 58.285 409,729 +71,710 0.09% 23,881,096
2017-06-19 2017-06-15 58.067 338,019 +69,850 0.07% 19,627,867
2017-06-16 2017-06-14 58.067 268,169 +113,576 0.06% 15,571,863
2017-06-15 2017-06-13 57.414 154,593 +5,029 0.03% 8,875,817
2017-06-14 2017-06-12 57.196 149,564 -9,543 0.03% 8,554,513
2017-06-13 2017-06-09 57.269 159,107 +9,448 0.03% 9,111,886
2017-06-12 2017-06-08 57.342 149,659 +275 0.03% 8,581,673
2017-06-09 2017-06-07 57.559 149,384 -31,788 0.03% 8,598,432
2017-06-08 2017-06-06 56.761 181,172 -8,748 0.04% 10,283,474
2017-06-07 2017-06-05 60.099 189,920 -144,663 0.04% 11,413,934
2017-06-06 2017-06-02 59.801 334,583 +111,424 0.07% 20,008,562
2017-06-05 2017-06-01 59.579 223,159 -24,365 0.05% 13,295,507
2017-06-02 2017-05-31 59.579 247,524 -24,787 0.05% 14,747,140
2017-06-01 2017-05-29 58.613 272,311 -100,754 0.06% 15,960,934
2017-05-31 2017-05-26 59.059 373,065 -4,577 0.08% 22,032,702
2017-05-29 2017-05-25 58.984 377,642 +38,903 0.08% 22,274,959
2017-05-26 2017-05-24 59.727 338,739 +93,892 0.07% 20,231,933
2017-05-25 2017-05-23 59.876 244,847 -2,289 0.05% 14,660,405
2017-05-24 2017-05-22 60.396 247,136 -7,134 0.05% 14,925,974
2017-05-23 2017-05-19 60.693 254,270 +12,384 0.05% 15,432,394
2017-05-22 2017-05-18 60.247 241,886 -62,258 0.05% 14,572,958
2017-05-19 2017-05-17 60.322 304,144 +18,375 0.07% 18,346,423
2017-05-18 2017-05-16 60.619 285,769 +6,394 0.06% 17,322,932
2017-05-17 2017-05-15 61.287 279,375 -46,307 0.06% 17,122,123
2017-05-16 2017-05-12 61.659 325,682 -18,307 0.07% 20,081,122
2017-05-15 2017-05-11 61.956 343,989 -41,528 0.07% 21,312,124
2017-05-12 2017-05-10 62.253 385,517 -13,124 0.08% 23,999,582
2017-05-11 2017-05-09 62.327 398,641 +9,624 0.09% 24,846,204
2017-05-10 2017-05-08 61.956 389,017 -56,210 0.08% 24,101,871
2017-05-09 2017-05-05 61.882 445,227 +48,192 0.10% 27,551,333
2017-05-08 2017-05-04 62.476 397,035 -63,374 0.08% 24,805,096
2017-05-05 2017-05-02 62.550 460,409 +45,296 0.10% 28,798,643
2017-05-04 2017-04-28 61.659 415,113 -59,633 0.09% 25,595,319
2017-05-02 2017-04-27 61.362 474,746 -8,009 0.10% 29,131,140
2017-04-28 2017-04-26 61.287 482,755 -10,096 0.10% 29,586,722
2017-04-27 2017-04-25 62.179 492,851 +77,267 0.11% 30,644,831
2017-04-26 2017-04-24 62.327 415,584 -5,788 0.09% 25,902,215
2017-04-25 2017-04-21 61.510 421,372 -63,671 0.09% 25,918,636
2017-04-24 2017-04-20 61.213 485,043 +25,778 0.10% 29,690,915
2017-04-21 2017-04-19 60.990 459,265 +8,076 0.10% 28,010,614
2017-04-20 2017-04-18 61.362 451,189 +808 0.10% 27,685,647
2017-04-19 2017-04-13 62.179 450,381 -221,302 0.10% 28,004,102
2017-04-18 2017-04-12 62.030 671,683 +206,966 0.14% 41,664,575
2017-04-13 2017-04-11 62.104 464,717 -5,183 0.10% 28,860,973
2017-04-12 2017-04-10 62.699 469,900 -247,215 0.10% 29,462,122
2017-04-11 2017-04-07 62.402 717,115 -1,783 0.15% 44,749,091
2017-04-10 2017-04-06 62.030 718,898 +3,634 0.15% 44,593,327
2017-04-07 2017-04-05 61.510 715,264 -46,912 0.15% 43,995,963
2017-04-06 2017-04-03 60.842 762,176 +331,348 0.16% 46,371,943
2017-04-05 2017-03-31 61.584 430,828 +51,017 0.09% 26,532,280
2017-04-03 2017-03-30 61.584 379,811 -41,577 0.08% 23,390,429
2017-03-31 2017-03-29 62.699 421,388 +148,208 0.09% 26,420,482
2017-03-30 2017-03-28 63.367 273,180 +55,325 0.06% 17,310,677
2017-03-29 2017-03-27 62.402 217,855 +13,058 0.05% 13,594,491
2017-03-28 2017-03-24 64.110 204,797 -202 0.04% 13,129,570
2017-03-27 2017-03-23 63.739 204,999 +4,173 0.04% 13,066,376
2017-03-24 2017-03-22 62.550 200,826 +807 0.04% 12,561,692
2017-03-23 2017-03-21 63.367 200,019 +22,009 0.04% 12,674,663
2017-03-22 2017-03-20 63.516 178,010 -12,586 0.04% 11,306,460
2017-03-21 2017-03-17 62.996 190,596 -221,840 0.04% 12,006,758
2017-03-20 2017-03-16 62.179 412,436 +1,750 0.09% 25,644,731
2017-03-17 2017-03-15 61.584 410,686 +97,795 0.09% 25,291,847
2017-03-16 2017-03-14 61.510 312,891 +12,384 0.07% 19,245,958
2017-03-15 2017-03-13 61.584 300,507 +1,952 0.06% 18,506,541
2017-03-14 2017-03-10 61.064 298,555 +25,694 0.06% 18,231,076
2017-03-13 2017-03-09 60.916 272,861 +10,499 0.06% 16,621,547
2017-03-10 2017-03-08 61.362 262,362 +18,913 0.06% 16,098,933
2017-03-09 2017-03-07 61.139 243,449 +32,377 0.05% 14,884,147
2017-03-08 2017-03-06 60.619 211,072 +16,558 0.05% 12,794,900
2017-03-07 2017-03-03 60.099 194,514 +10,836 0.04% 11,690,027
2017-03-06 2017-03-02 60.470 183,678 +56,470 0.04% 11,107,023
2017-03-03 2017-03-01 60.322 127,208 +2,961 0.03% 7,673,378
2017-03-02 2017-02-28 60.099 124,247 +4,712 0.03% 7,467,076
2017-03-01 2017-02-27 60.099 119,535 -9,154 0.03% 7,183,891
2017-02-28 2017-02-24 60.024 128,689 +942 0.03% 7,724,474
2017-02-27 2017-02-23 59.950 127,747 +4,173 0.03% 7,658,441
2017-02-24 2017-02-22 60.247 123,574 +2,356 0.03% 7,444,989
2017-02-23 2017-02-21 60.024 121,218 -15,676 0.03% 7,276,032
2017-02-22 2017-02-20 60.024 136,894 +15,413 0.03% 8,216,974
2017-02-21 2017-02-17 59.876 121,481 -9,826 0.03% 7,273,769
2017-02-20 2017-02-16 60.173 131,307 +16,220 0.03% 7,901,127
2017-02-17 2017-02-15 60.024 115,087 -1,750 0.02% 6,908,023
2017-02-16 2017-02-14 60.470 116,837 +1,549 0.03% 7,065,143
2017-02-15 2017-02-13 60.693 115,288 -4,712 0.02% 6,997,168
2017-02-14 2017-02-10 61.362 120,000 -18,121 0.03% 7,363,383
2017-02-13 2017-02-09 60.322 138,121 -11,577 0.03% 8,331,666
2017-02-10 2017-02-08 59.504 149,698 +6,125 0.03% 8,907,681
2017-02-09 2017-02-07 59.430 143,573 -31,819 0.03% 8,532,551
2017-02-08 2017-02-06 59.430 175,392 +19,317 0.04% 10,423,556
2017-02-07 2017-02-03 58.910 156,075 -8,481 0.03% 9,194,384
2017-02-06 2017-02-02 57.944 164,556 +1,010 0.04% 9,535,082
2017-02-03 2017-02-01 57.721 163,546 +13,663 0.04% 9,440,110
2017-02-02 2017-01-27 58.241 149,883 -13,663 0.03% 8,729,403
2017-02-01 2017-01-25 58.390 163,546 +9,591 0.04% 9,549,455
2017-01-26 2017-01-24 59.356 153,955 -6,192 0.03% 9,138,117
2017-01-25 2017-01-23 57.350 160,147 +6,192 0.03% 9,184,431
2017-01-24 2017-01-20 58.241 153,955 +1,884 0.03% 8,966,563
2017-01-23 2017-01-19 58.613 152,071 +741 0.03% 8,913,321
2017-01-20 2017-01-18 58.613 151,330 -7,471 0.03% 8,869,888
2017-01-19 2017-01-17 56.830 158,801 +1,144 0.03% 9,024,659
2017-01-18 2017-01-16 56.979 157,657 -2,827 0.03% 8,983,069
2017-01-17 2017-01-13 57.424 160,484 +3,197 0.03% 9,215,679
2017-01-16 2017-01-12 57.647 157,287 +1,750 0.03% 9,067,147
2017-01-13 2017-01-11 56.904 155,537 +5,587 0.03% 8,850,720
2017-01-12 2017-01-10 56.756 149,950 -5,183 0.03% 8,510,517
2017-01-11 2017-01-09 56.384 155,133 -8,144 0.03% 8,747,060
2017-01-10 2017-01-06 56.384 163,277 -4,173 0.03% 9,206,253
2017-01-09 2017-01-05 56.087 167,450 +6,865 0.04% 9,391,787
2017-01-06 2017-01-04 55.716 160,585 +5,048 0.03% 8,947,102
2017-01-05 2017-01-03 56.087 155,537 -7,764 0.03% 8,723,621
2017-01-04 2016-12-30 56.607 163,301 +151 0.03% 9,244,000
2017-01-03 2016-12-29 55.790 163,150 +11,375 0.03% 9,102,132
2016-12-30 2016-12-28 55.790 151,775 -314,070 0.03% 8,467,521
2016-12-29 2016-12-23 56.087 465,845 +3,365 0.10% 26,127,901
2016-12-28 2016-12-22 56.607 462,480 -3,634 0.10% 26,179,663
2016-12-23 2016-12-21 57.127 466,114 +11,576 0.10% 26,627,759
2016-12-22 2016-12-20 56.904 454,538 +15,750 0.10% 25,865,155
2016-12-21 2016-12-19 57.201 438,788 -100,151 0.09% 25,099,299
2016-12-20 2016-12-16 58.019 538,939 +4,778 0.12% 31,268,480
2016-12-19 2016-12-15 57.350 534,161 -50,345 0.11% 30,634,134
2016-12-16 2016-12-14 58.167 584,506 +808 0.13% 33,999,056
2016-12-15 2016-12-13 57.944 583,698 +11,509 0.12% 33,821,973
2016-12-14 2016-12-12 57.573 572,189 -43,614 0.12% 32,942,559
2016-12-13 2016-12-09 58.390 615,803 +53,912 0.13% 35,956,753
2016-12-12 2016-12-08 58.539 561,891 -30,826 0.12% 32,892,313
2016-12-09 2016-12-07 57.944 592,717 -1,010 0.13% 34,344,572
2016-12-08 2016-12-06 57.127 593,727 -472,084 0.13% 33,917,924
2016-12-07 2016-12-05 56.979 1,065,811 -134,410 0.23% 60,728,379
2016-12-06 2016-12-02 57.201 1,200,221 -43,480 0.26% 68,654,352
2016-12-05 2016-12-01 57.944 1,243,701 +15,750 0.27% 72,065,385
2016-12-02 2016-11-30 58.167 1,227,951 -10,365 0.26% 71,426,427
2016-12-01 2016-11-29 59.207 1,238,316 +59,835 0.27% 73,317,210
2016-11-30 2016-11-28 60.099 1,178,481 -193,572 0.25% 70,825,106
2016-11-29 2016-11-25 59.653 1,372,053 +300,992 0.29% 81,846,961
2016-11-28 2016-11-24 60.247 1,071,061 -220,023 0.23% 64,528,443
2016-11-25 2016-11-23 60.470 1,291,084 +39,643 0.28% 78,071,950
2016-11-24 2016-11-22 61.139 1,251,441 +29,144 0.27% 76,511,434
2016-11-23 2016-11-21 61.882 1,222,297 -110,450 0.26% 75,637,623
2016-11-22 2016-11-18 61.287 1,332,747 +865,219 0.29% 81,680,387
2016-11-21 2016-11-17 60.322 467,528 -1,615 0.10% 28,201,992
2016-11-18 2016-11-16 60.470 469,143 +9,490 0.10% 28,369,114
2016-11-17 2016-11-15 60.916 459,653 -19,653 0.10% 28,000,132
2016-11-16 2016-11-14 61.064 479,306 +107,891 0.10% 29,268,523
2016-11-15 2016-11-11 61.733 371,415 +1,885 0.08% 22,928,550
2016-11-14 2016-11-10 63.070 369,530 +4,711 0.08% 23,306,310
2016-11-11 2016-11-09 61.956 364,819 +3,029 0.08% 22,602,664
2016-11-10 2016-11-08 62.996 361,790 +26,855 0.08% 22,791,271
2016-11-09 2016-11-07 62.996 334,935 +5,519 0.07% 21,099,517
2016-11-08 2016-11-04 63.070 329,416 -4,442 0.07% 20,776,314
2016-11-04 2016-11-02 62.996 333,858 -15,615 0.07% 21,031,670
2016-11-03 2016-11-01 64.333 349,473 -21,201 0.07% 22,482,658
2016-11-02 2016-10-31 62.996 370,674 +13,259 0.08% 23,350,926
2016-11-01 2016-10-28 62.253 357,415 +195,322 0.08% 22,250,149
2016-10-31 2016-10-27 62.922 162,093 -101,094 0.03% 10,199,146
2016-10-28 2016-10-26 63.293 263,187 +97,190 0.06% 16,657,896
2016-10-27 2016-10-25 63.293 165,997 -18,240 0.04% 10,506,449
2016-10-26 2016-10-24 63.590 184,237 +134,027 0.04% 11,715,660
2016-10-25 2016-10-20 63.070 50,210 -45,028 0.01% 3,166,752
2016-10-24 2016-10-19 62.550 95,238 +66,350 0.02% 5,957,149
2016-10-20 2016-10-18 62.327 28,888 +14,565 0.01% 1,800,510
2016-10-19 2016-10-17 61.807 14,323 -134,612 0.00% 885,265
2016-10-18 2016-10-14 61.956 148,935 -4,240 0.03% 9,227,391
2016-10-17 2016-10-13 62.104 153,175 -13,798 0.03% 9,512,842
2016-10-14 2016-10-12 62.402 166,973 -12,115 0.04% 10,419,375
2016-10-13 2016-10-11 62.179 179,088 -23,355 0.04% 11,135,458
2016-10-12 2016-10-07 61.807 202,443 +24,230 0.04% 12,512,446
2016-10-11 2016-10-06 61.733 178,213 -34,925 0.04% 11,001,617
2016-10-07 2016-10-05 61.064 213,138 +12,855 0.05% 13,015,140
2016-10-06 2016-10-04 60.024 200,283 -10,768 0.04% 12,021,857
2016-10-05 2016-10-03 59.430 211,051 +1,514 0.05% 12,542,772
2016-10-04 2016-09-30 59.281 209,537 -15,480 0.04% 12,421,663
2016-10-03 2016-09-29 59.133 225,017 -6,193 0.05% 13,305,908
2016-09-30 2016-09-28 59.281 231,210 +9,558 0.05% 13,706,470
2016-09-29 2016-09-27 59.133 221,652 +6,663 0.05% 13,106,926
2016-09-28 2016-09-26 59.356 214,989 -11,173 0.05% 12,760,836
2016-09-27 2016-09-23 60.024 226,162 -5,317 0.05% 13,575,228
2016-09-26 2016-09-22 60.173 231,479 +13,596 0.05% 13,928,769
2016-09-23 2016-09-21 60.619 217,883 -65,825 0.05% 13,207,774
2016-09-22 2016-09-20 59.281 283,708 -4,793 0.06% 16,818,629
2016-09-21 2016-09-19 59.876 288,501 -15,921 0.06% 17,274,222
2016-09-20 2016-09-15 59.356 304,422 -67 0.07% 18,069,201
2016-09-19 2016-09-14 58.613 304,489 +740 0.07% 17,846,980
2016-09-15 2016-09-13 59.356 303,749 -5,653 0.07% 18,029,254
2016-09-14 2016-09-12 59.059 309,402 +7,740 0.07% 18,272,853
2016-09-13 2016-09-09 62.147 301,662 -41,259 0.06% 18,747,346
2016-09-12 2016-09-08 60.268 342,921 +6,718 0.07% 20,667,224
2016-09-09 2016-09-07 60.118 336,203 -3,659 0.07% 20,211,812
2016-09-08 2016-09-06 60.343 339,862 +46,974 0.07% 20,508,403
2016-09-07 2016-09-05 60.794 292,888 +36,096 0.06% 17,805,894
2016-09-06 2016-09-02 61.170 256,792 -22,489 0.06% 15,707,953
2016-09-05 2016-09-01 61.546 279,281 +25,283 0.06% 17,188,540
2016-09-02 2016-08-31 60.569 253,998 +131,808 0.06% 15,384,346
2016-09-01 2016-08-30 60.869 122,190 +72,923 0.03% 7,437,627
2016-08-30 2016-08-26 57.262 49,267 -21,690 0.01% 2,821,141
2016-08-29 2016-08-25 56.586 70,957 -1,198 0.02% 4,015,170
2016-08-26 2016-08-24 56.586 72,155 -3,260 0.02% 4,082,960
2016-08-25 2016-08-23 56.586 75,415 +3,526 0.02% 4,267,430
2016-08-24 2016-08-22 57.037 71,889 +22,257 0.02% 4,100,321
2016-08-18 2016-08-16 57.112 49,632 -6,920 0.01% 2,834,582
2016-08-17 2016-08-15 57.488 56,552 -24,086 0.01% 3,251,046
2016-08-16 2016-08-12 57.112 80,638 -14,971 0.02% 4,605,396
2016-08-15 2016-08-11 56.887 95,609 -2,528 0.02% 5,438,866
2016-08-12 2016-08-10 57.638 98,137 -5,922 0.02% 5,656,422
2016-08-11 2016-08-09 57.638 104,059 +2,728 0.02% 5,997,755
2016-08-10 2016-08-08 58.540 101,331 -5,888 0.02% 5,931,895
2016-08-09 2016-08-05 56.586 107,219 +5,323 0.02% 6,067,090
2016-08-08 2016-08-04 56.135 101,896 +1,863 0.02% 5,719,939
2016-08-05 2016-08-03 56.361 100,033 -1,664 0.02% 5,637,911
2016-08-04 2016-08-01 56.210 101,697 +2,129 0.02% 5,716,411
2016-08-03 2016-07-29 55.609 99,568 +998 0.02% 5,536,881
2016-08-01 2016-07-28 56.436 98,570 -5,056 0.02% 5,562,863
2016-07-29 2016-07-27 55.609 103,626 +3,659 0.02% 5,762,542
2016-07-28 2016-07-26 56.736 99,967 +3,327 0.02% 5,671,753
2016-07-27 2016-07-25 56.887 96,640 +9,282 0.02% 5,497,516
2016-07-26 2016-07-22 57.037 87,358 +7,651 0.02% 4,982,624
2016-07-25 2016-07-21 57.187 79,707 +20,028 0.02% 4,558,215
2016-07-22 2016-07-20 57.262 59,679 +21,690 0.01% 3,417,356
2016-07-20 2016-07-18 57.638 37,989 -12 0.01% 2,189,611
2016-07-19 2016-07-15 57.863 38,001 -332 0.01% 2,198,869
2016-07-18 2016-07-14 58.314 38,333 -2,196 0.01% 2,235,364
2016-07-15 2016-07-13 58.014 40,529 -2,196 0.01% 2,351,240
2016-07-14 2016-07-12 57.863 42,725 +5,989 0.01% 2,472,216
2016-07-13 2016-07-11 58.314 36,736 -3,364 0.01% 2,142,236
2016-07-12 2016-07-08 59.291 40,100 +4,791 0.01% 2,377,580
2016-07-11 2016-07-07 59.968 35,309 -2,329 0.01% 2,117,396
2016-07-08 2016-07-06 60.043 37,638 -8,783 0.01% 2,259,888
2016-07-07 2016-07-05 61.020 46,421 -9,448 0.01% 2,832,593
2016-07-06 2016-07-04 60.193 55,869 -18,164 0.01% 3,362,924
2016-06-29 2016-06-27 58.690 74,033 -632 0.02% 4,345,003
2016-06-28 2016-06-24 58.690 74,665 -300,477 0.02% 4,382,095
2016-06-27 2016-06-23 60.644 375,142 +40,587 0.08% 22,750,079
2016-06-24 2016-06-22 60.644 334,555 +67,335 0.07% 20,288,725
2016-06-23 2016-06-21 59.968 267,220 -106,458 0.06% 16,024,539
2016-06-22 2016-06-20 58.916 373,678 -26,947 0.08% 22,015,435
2016-06-17 2016-06-15 60.043 400,625 -1,331 0.09% 24,054,621
2016-06-16 2016-06-14 60.118 401,956 -57,753 0.09% 24,164,743
2016-06-15 2016-06-13 59.442 459,709 +30,540 0.10% 27,325,818
2016-06-14 2016-06-10 60.418 429,169 -7,918 0.09% 25,929,735
2016-06-13 2016-06-08 62.147 437,087 -91,886 0.09% 27,163,585
2016-06-10 2016-06-07 61.395 528,973 -368,796 0.11% 32,476,502
2016-06-08 2016-06-06 59.291 897,769 -130,211 0.19% 53,229,856
2016-06-07 2016-06-03 61.095 1,027,980 -1,053,597 0.22% 62,804,230
2016-06-06 2016-06-02 63.124 2,081,577 -524,636 0.45% 131,397,001
2016-06-03 2016-06-01 63.124 2,606,213 0.56% 164,514,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top