History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 2,038 | +0 | 0.00% | 142,558 |
| 2025-10-13 | 2025-10-09 | 71.000 | 2,038 | +0 | 0.00% | 144,698 |
| 2025-10-10 | 2025-10-08 | 69.900 | 2,038 | +0 | 0.00% | 142,456 |
| 2025-10-09 | 2025-10-06 | 69.750 | 2,038 | +0 | 0.00% | 142,150 |
| 2025-10-08 | 2025-10-03 | 70.050 | 2,038 | +0 | 0.00% | 142,762 |
| 2025-10-06 | 2025-10-02 | 71.000 | 2,038 | +0 | 0.00% | 144,698 |
| 2025-10-03 | 2025-09-30 | 69.600 | 2,038 | +0 | 0.00% | 141,845 |
| 2025-10-02 | 2025-09-29 | 68.500 | 2,038 | +0 | 0.00% | 139,603 |
| 2025-09-30 | 2025-09-26 | 69.000 | 2,038 | +0 | 0.00% | 140,622 |
| 2025-09-29 | 2025-09-25 | 69.050 | 2,038 | +0 | 0.00% | 140,724 |
| 2025-09-26 | 2025-09-24 | 69.900 | 2,038 | +0 | 0.00% | 142,456 |
| 2025-09-25 | 2025-09-23 | 70.000 | 2,038 | +0 | 0.00% | 142,660 |
| 2025-09-24 | 2025-09-22 | 70.200 | 2,038 | +0 | 0.00% | 143,068 |
| 2025-09-23 | 2025-09-19 | 72.317 | 2,038 | +0 | 0.00% | 147,382 |
| 2025-09-22 | 2025-09-18 | 71.250 | 2,038 | +33 | 0.00% | 145,207 |
| 2025-09-19 | 2025-09-17 | 72.775 | 2,005 | +0 | 0.00% | 145,913 |
| 2025-09-18 | 2025-09-16 | 73.181 | 2,005 | +0 | 0.00% | 146,728 |
| 2025-09-17 | 2025-09-15 | 72.520 | 2,005 | +0 | 0.00% | 145,403 |
| 2025-09-16 | 2025-09-12 | 72.978 | 2,005 | +0 | 0.00% | 146,320 |
| 2025-09-15 | 2025-09-11 | 72.622 | 2,005 | +0 | 0.00% | 145,607 |
| 2025-09-12 | 2025-09-10 | 72.571 | 2,005 | +0 | 0.00% | 145,505 |
| 2025-09-11 | 2025-09-09 | 72.063 | 2,005 | +0 | 0.00% | 144,486 |
| 2025-09-10 | 2025-09-08 | 72.215 | 2,005 | +0 | 0.00% | 144,792 |
| 2025-09-09 | 2025-09-05 | 71.148 | 2,005 | +0 | 0.00% | 142,652 |
| 2025-09-08 | 2025-09-04 | 70.183 | 2,005 | +0 | 0.00% | 140,716 |
| 2025-09-05 | 2025-09-03 | 70.589 | 2,005 | +0 | 0.00% | 141,531 |
| 2025-09-04 | 2025-09-02 | 70.488 | 2,005 | +0 | 0.00% | 141,328 |
| 2025-09-03 | 2025-09-01 | 70.081 | 2,005 | +0 | 0.00% | 140,513 |
| 2025-09-02 | 2025-08-29 | 70.945 | 2,005 | +0 | 0.00% | 142,245 |
| 2025-09-01 | 2025-08-28 | 69.878 | 2,005 | +0 | 0.00% | 140,105 |
| 2025-08-29 | 2025-08-27 | 71.504 | 2,005 | +0 | 0.00% | 143,366 |
| 2025-08-28 | 2025-08-26 | 71.707 | 2,005 | +0 | 0.00% | 143,773 |
| 2025-08-27 | 2025-08-25 | 73.283 | 2,005 | +0 | 0.00% | 146,932 |
| 2025-08-26 | 2025-08-22 | 71.860 | 2,005 | +0 | 0.00% | 144,079 |
| 2025-08-25 | 2025-08-21 | 73.130 | 2,005 | +0 | 0.00% | 146,626 |
| 2025-08-22 | 2025-08-20 | 73.994 | 2,005 | +0 | 0.00% | 148,358 |
| 2025-08-21 | 2025-08-19 | 74.502 | 2,005 | +0 | 0.00% | 149,377 |
| 2025-08-20 | 2025-08-18 | 74.960 | 2,005 | +0 | 0.00% | 150,294 |
| 2025-08-19 | 2025-08-15 | 75.061 | 2,005 | +0 | 0.00% | 150,498 |
| 2025-08-18 | 2025-08-14 | 75.824 | 2,005 | +0 | 0.00% | 152,027 |
| 2025-08-15 | 2025-08-13 | 74.299 | 2,005 | +0 | 0.00% | 148,970 |
| 2025-08-14 | 2025-08-12 | 73.893 | 2,005 | +0 | 0.00% | 148,155 |
| 2025-08-13 | 2025-08-11 | 74.147 | 2,005 | +0 | 0.00% | 148,664 |
| 2025-08-12 | 2025-08-08 | 74.706 | 2,005 | +0 | 0.00% | 149,785 |
| 2025-08-11 | 2025-08-07 | 73.740 | 2,005 | +0 | 0.00% | 147,849 |
| 2025-08-08 | 2025-08-06 | 72.673 | 2,005 | +0 | 0.00% | 145,709 |
| 2025-08-07 | 2025-08-05 | 72.978 | 2,005 | +0 | 0.00% | 146,320 |
| 2025-08-06 | 2025-08-04 | 72.978 | 2,005 | +0 | 0.00% | 146,320 |
| 2025-08-05 | 2025-08-01 | 72.317 | 2,005 | +0 | 0.00% | 144,996 |
| 2025-08-04 | 2025-07-31 | 72.724 | 2,005 | +0 | 0.00% | 145,811 |
| 2025-08-01 | 2025-07-30 | 73.994 | 2,005 | +0 | 0.00% | 148,358 |
| 2025-07-31 | 2025-07-29 | 75.316 | 2,005 | +0 | 0.00% | 151,008 |
| 2025-07-30 | 2025-07-28 | 75.011 | 2,005 | +0 | 0.00% | 150,396 |
| 2025-07-29 | 2025-07-25 | 75.925 | 2,005 | +0 | 0.00% | 152,230 |
| 2025-07-28 | 2025-07-24 | 75.925 | 2,005 | +0 | 0.00% | 152,230 |
| 2025-07-25 | 2025-07-23 | 74.706 | 2,005 | +0 | 0.00% | 149,785 |
| 2025-07-24 | 2025-07-22 | 74.248 | 2,005 | +0 | 0.00% | 148,868 |
| 2025-07-23 | 2025-07-21 | 73.842 | 2,005 | +0 | 0.00% | 148,053 |
| 2025-07-22 | 2025-07-18 | 74.858 | 2,005 | +0 | 0.00% | 150,091 |
| 2025-07-21 | 2025-07-17 | 76.129 | 2,005 | +0 | 0.00% | 152,638 |
| 2025-07-18 | 2025-07-16 | 76.535 | 2,005 | +0 | 0.00% | 153,453 |
| 2025-07-17 | 2025-07-15 | 76.230 | 2,005 | +0 | 0.00% | 152,842 |
| 2025-07-16 | 2025-07-14 | 74.299 | 2,005 | +0 | 0.00% | 148,970 |
| 2025-07-15 | 2025-07-11 | 74.604 | 2,005 | +0 | 0.00% | 149,581 |
| 2025-07-14 | 2025-07-10 | 74.197 | 2,005 | +0 | 0.00% | 148,766 |
| 2025-07-11 | 2025-07-09 | 72.622 | 2,005 | +0 | 0.00% | 145,607 |
| 2025-07-10 | 2025-07-08 | 71.656 | 2,005 | +0 | 0.00% | 143,671 |
| 2025-07-09 | 2025-07-07 | 68.963 | 2,005 | +0 | 0.00% | 138,271 |
| 2025-07-08 | 2025-07-04 | 68.607 | 2,005 | +0 | 0.00% | 137,558 |
| 2025-07-07 | 2025-07-03 | 67.591 | 2,005 | +0 | 0.00% | 135,520 |
| 2025-07-04 | 2025-07-02 | 67.235 | 2,005 | +0 | 0.00% | 134,806 |
| 2025-07-03 | 2025-06-30 | 66.066 | 2,005 | +0 | 0.00% | 132,463 |
| 2025-07-02 | 2025-06-27 | 66.117 | 2,005 | +0 | 0.00% | 132,565 |
| 2025-06-30 | 2025-06-26 | 66.168 | 2,005 | +0 | 0.00% | 132,667 |
| 2025-06-27 | 2025-06-25 | 65.965 | 2,005 | +0 | 0.00% | 132,259 |
| 2025-06-26 | 2025-06-24 | 65.456 | 2,005 | +0 | 0.00% | 131,240 |
| 2025-06-25 | 2025-06-23 | 64.948 | 2,005 | +0 | 0.00% | 130,221 |
| 2025-06-24 | 2025-06-20 | 65.965 | 2,005 | +0 | 0.00% | 132,259 |
| 2025-06-23 | 2025-06-19 | 65.863 | 2,005 | +0 | 0.00% | 132,055 |
| 2025-06-20 | 2025-06-18 | 66.625 | 2,005 | +0 | 0.00% | 133,584 |
| 2025-06-19 | 2025-06-17 | 65.101 | 2,005 | +0 | 0.00% | 130,527 |
| 2025-06-18 | 2025-06-16 | 67.184 | 2,005 | +0 | 0.00% | 134,705 |
| 2025-06-17 | 2025-06-13 | 65.863 | 2,005 | +0 | 0.00% | 132,055 |
| 2025-06-16 | 2025-06-12 | 67.083 | 2,005 | +0 | 0.00% | 134,501 |
| 2025-06-13 | 2025-06-11 | 65.507 | 2,005 | +0 | 0.00% | 131,342 |
| 2025-06-12 | 2025-06-10 | 65.355 | 2,005 | +0 | 0.00% | 131,036 |
| 2025-06-11 | 2025-06-09 | 63.830 | 2,005 | +0 | 0.00% | 127,979 |
| 2025-06-10 | 2025-06-06 | 65.304 | 2,005 | +0 | 0.00% | 130,934 |
| 2025-06-09 | 2025-06-05 | 64.288 | 2,005 | +0 | 0.00% | 128,897 |
| 2025-06-06 | 2025-06-04 | 63.322 | 2,005 | +0 | 0.00% | 126,961 |
| 2025-06-05 | 2025-06-03 | 62.865 | 2,005 | +0 | 0.00% | 126,043 |
| 2025-06-04 | 2025-06-02 | 63.119 | 2,005 | +0 | 0.00% | 126,553 |
| 2025-06-03 | 2025-05-30 | 66.693 | 2,005 | +0 | 0.00% | 133,720 |
| 2025-06-02 | 2025-05-29 | 66.956 | 2,005 | +66 | 0.00% | 134,247 |
| 2025-05-30 | 2025-05-28 | 66.798 | 1,939 | +0 | 0.00% | 129,522 |
| 2025-05-29 | 2025-05-27 | 66.956 | 1,939 | +0 | 0.00% | 129,828 |
| 2025-05-28 | 2025-05-26 | 66.956 | 1,939 | +0 | 0.00% | 129,828 |
| 2025-05-27 | 2025-05-23 | 66.273 | 1,939 | +0 | 0.00% | 128,503 |
| 2025-05-26 | 2025-05-22 | 66.220 | 1,939 | +0 | 0.00% | 128,401 |
| 2025-05-23 | 2025-05-21 | 66.168 | 1,939 | +0 | 0.00% | 128,299 |
| 2025-05-22 | 2025-05-20 | 65.852 | 1,939 | +0 | 0.00% | 127,688 |
| 2025-05-21 | 2025-05-19 | 64.959 | 1,939 | +0 | 0.00% | 125,955 |
| 2025-05-20 | 2025-05-16 | 64.013 | 1,939 | +0 | 0.00% | 124,121 |
| 2025-05-19 | 2025-05-15 | 64.013 | 1,939 | +0 | 0.00% | 124,121 |
| 2025-05-16 | 2025-05-14 | 64.013 | 1,939 | +0 | 0.00% | 124,121 |
| 2025-05-15 | 2025-05-13 | 64.328 | 1,939 | +0 | 0.00% | 124,732 |
| 2025-05-14 | 2025-05-12 | 64.013 | 1,939 | +0 | 0.00% | 124,121 |
| 2025-05-13 | 2025-05-09 | 63.067 | 1,939 | +0 | 0.00% | 122,287 |
| 2025-05-12 | 2025-05-08 | 62.909 | 1,939 | +0 | 0.00% | 121,981 |
| 2025-05-09 | 2025-05-07 | 63.067 | 1,939 | +0 | 0.00% | 122,287 |
| 2025-05-08 | 2025-05-06 | 62.436 | 1,939 | +0 | 0.00% | 121,064 |
| 2025-05-07 | 2025-05-02 | 62.804 | 1,939 | +0 | 0.00% | 121,777 |
| 2025-05-06 | 2025-04-30 | 61.227 | 1,939 | +0 | 0.00% | 118,720 |
| 2025-05-02 | 2025-04-29 | 61.438 | 1,939 | +0 | 0.00% | 119,128 |
| 2025-04-30 | 2025-04-28 | 61.175 | 1,939 | +0 | 0.00% | 118,618 |
| 2025-04-29 | 2025-04-25 | 60.229 | 1,939 | +0 | 0.00% | 116,784 |
| 2025-04-28 | 2025-04-24 | 61.175 | 1,939 | +0 | 0.00% | 118,618 |
| 2025-04-25 | 2025-04-23 | 61.648 | 1,939 | +0 | 0.00% | 119,535 |
| 2025-04-24 | 2025-04-22 | 61.438 | 1,939 | +0 | 0.00% | 119,128 |
| 2025-04-23 | 2025-04-17 | 60.176 | 1,939 | +0 | 0.00% | 116,682 |
| 2025-04-22 | 2025-04-16 | 61.070 | 1,939 | +0 | 0.00% | 118,414 |
| 2025-04-17 | 2025-04-15 | 62.489 | 1,939 | +0 | 0.00% | 121,166 |
| 2025-04-16 | 2025-04-14 | 61.700 | 1,939 | +0 | 0.00% | 119,637 |
| 2025-04-15 | 2025-04-11 | 60.807 | 1,939 | -951 | 0.00% | 117,905 |
| 2025-04-14 | 2025-04-10 | 60.912 | 2,890 | -476 | 0.00% | 176,036 |
| 2025-04-10 | 2025-04-08 | 58.179 | 3,366 | +1,427 | 0.00% | 195,831 |
| 2025-03-18 | 2025-03-14 | 67.429 | 1,939 | -951 | 0.00% | 130,745 |
| 2025-01-21 | 2025-01-17 | 60.912 | 2,890 | -476 | 0.00% | 176,036 |
| 2025-01-17 | 2025-01-15 | 61.595 | 3,366 | +476 | 0.00% | 207,330 |
| 2025-01-16 | 2025-01-14 | 63.855 | 2,890 | -476 | 0.00% | 184,542 |
| 2025-01-15 | 2025-01-13 | 60.965 | 3,366 | +476 | 0.00% | 205,207 |
| 2024-11-05 | 2024-11-01 | 64.591 | 2,890 | -476 | 0.00% | 186,668 |
| 2024-11-04 | 2024-10-31 | 63.487 | 3,366 | +476 | 0.00% | 213,698 |
| 2024-10-15 | 2024-10-10 | 65.695 | 2,890 | -476 | 0.00% | 189,858 |
| 2024-10-10 | 2024-10-08 | 65.747 | 3,366 | +476 | 0.00% | 221,305 |
| 2024-10-09 | 2024-10-07 | 69.058 | 2,890 | -3,806 | 0.00% | 199,578 |
| 2024-10-08 | 2024-10-04 | 67.744 | 6,696 | -1,427 | 0.00% | 453,616 |
| 2024-10-07 | 2024-10-03 | 66.220 | 8,123 | -475 | 0.00% | 537,907 |
| 2024-10-03 | 2024-09-30 | 67.587 | 8,598 | +5,232 | 0.00% | 581,110 |
| 2024-10-02 | 2024-09-27 | 68.007 | 3,366 | +476 | 0.00% | 228,912 |
| 2024-09-30 | 2024-09-26 | 68.007 | 2,890 | -476 | 0.00% | 196,541 |
| 2024-09-27 | 2024-09-25 | 66.115 | 3,366 | +476 | 0.00% | 222,543 |
| 2024-09-23 | 2024-09-19 | 69.510 | 2,890 | +69 | 0.00% | 200,883 |
| 2024-09-17 | 2024-09-13 | 67.517 | 2,821 | -1,300 | 0.00% | 190,467 |
| 2024-09-16 | 2024-09-12 | 66.494 | 4,121 | +371 | 0.00% | 274,024 |
| 2024-09-13 | 2024-09-11 | 67.087 | 3,750 | +929 | 0.00% | 251,575 |
| 2024-09-12 | 2024-09-10 | 68.487 | 2,821 | +928 | 0.00% | 193,201 |
| 2024-07-23 | 2024-07-19 | 68.864 | 1,893 | -928 | 0.00% | 130,359 |
| 2024-07-15 | 2024-07-11 | 63.479 | 2,821 | -1,858 | 0.00% | 179,075 |
| 2024-07-12 | 2024-07-10 | 61.110 | 4,679 | -2,785 | 0.00% | 285,935 |
| 2024-07-03 | 2024-06-28 | 60.303 | 7,464 | -929 | 0.00% | 450,099 |
| 2024-06-21 | 2024-06-19 | 60.195 | 8,393 | -929 | 0.00% | 505,217 |
| 2024-06-19 | 2024-06-17 | 59.226 | 9,322 | +1,858 | 0.00% | 552,104 |
| 2024-06-17 | 2024-06-13 | 61.541 | 7,464 | +4,643 | 0.00% | 459,342 |
| 2024-06-05 | 2024-06-03 | 61.541 | 2,821 | -5,572 | 0.00% | 173,607 |
| 2024-06-04 | 2024-05-31 | 64.832 | 8,393 | +929 | 0.00% | 544,136 |
| 2024-06-03 | 2024-05-30 | 65.223 | 7,464 | -622 | 0.00% | 486,827 |
| 2024-05-31 | 2024-05-29 | 65.615 | 8,086 | +895 | 0.00% | 530,560 |
| 2024-05-30 | 2024-05-28 | 66.173 | 7,191 | -2,058 | 0.00% | 475,854 |
| 2024-05-29 | 2024-05-27 | 64.497 | 9,249 | -447 | 0.00% | 596,531 |
| 2024-05-28 | 2024-05-24 | 64.329 | 9,696 | -179 | 0.00% | 623,735 |
| 2024-05-27 | 2024-05-23 | 64.888 | 9,875 | +1,789 | 0.00% | 640,769 |
| 2024-05-24 | 2024-05-22 | 65.950 | 8,086 | +4,474 | 0.00% | 533,271 |
| 2024-05-23 | 2024-05-21 | 66.341 | 3,612 | +447 | 0.00% | 239,624 |
| 2024-05-20 | 2024-05-16 | 68.409 | 3,165 | +1,342 | 0.00% | 216,515 |
| 2024-05-14 | 2024-05-10 | 71.092 | 1,823 | -448 | 0.00% | 129,600 |
| 2024-05-13 | 2024-05-09 | 68.633 | 2,271 | +448 | 0.00% | 155,865 |
| 2024-05-07 | 2024-05-03 | 69.862 | 1,823 | -448 | 0.00% | 127,359 |
| 2024-05-03 | 2024-04-30 | 69.862 | 2,271 | -447 | 0.00% | 158,657 |
| 2024-04-30 | 2024-04-26 | 70.309 | 2,718 | +895 | 0.00% | 191,101 |
| 2024-03-22 | 2024-03-20 | 63.267 | 1,823 | -448 | 0.00% | 115,336 |
| 2024-03-21 | 2024-03-19 | 63.044 | 2,271 | +448 | 0.00% | 143,172 |
| 2024-03-13 | 2024-03-11 | 63.435 | 1,823 | -895 | 0.00% | 115,642 |
| 2024-03-12 | 2024-03-08 | 61.255 | 2,718 | +895 | 0.00% | 166,492 |
| 2024-03-11 | 2024-03-07 | 62.541 | 1,823 | -1,342 | 0.00% | 114,012 |
| 2024-03-08 | 2024-03-06 | 61.143 | 3,165 | +447 | 0.00% | 193,519 |
| 2024-03-05 | 2024-03-01 | 63.379 | 2,718 | +895 | 0.00% | 172,264 |
| 2024-03-04 | 2024-02-29 | 64.497 | 1,823 | -358 | 0.00% | 117,578 |
| 2024-02-29 | 2024-02-27 | 64.273 | 2,181 | -90 | 0.00% | 140,180 |
| 2024-02-27 | 2024-02-23 | 64.497 | 2,271 | -447 | 0.00% | 146,472 |
| 2024-02-23 | 2024-02-21 | 64.832 | 2,718 | +447 | 0.00% | 176,214 |
| 2024-02-19 | 2024-02-15 | 64.664 | 2,271 | +448 | 0.00% | 146,853 |
| 2023-11-06 | 2023-11-02 | 55.051 | 1,823 | -448 | 0.00% | 100,359 |
| 2023-11-03 | 2023-11-01 | 54.045 | 2,271 | -447 | 0.00% | 122,737 |
| 2023-11-02 | 2023-10-31 | 53.766 | 2,718 | +895 | 0.00% | 146,136 |
| 2023-09-25 | 2023-09-21 | 63.982 | 1,823 | +28 | 0.00% | 116,639 |
| 2023-08-11 | 2023-08-09 | 70.170 | 1,795 | -881 | 0.00% | 125,955 |
| 2023-08-10 | 2023-08-08 | 69.489 | 2,676 | +881 | 0.00% | 185,951 |
| 2023-08-09 | 2023-08-07 | 71.078 | 1,795 | -440 | 0.00% | 127,585 |
| 2023-08-08 | 2023-08-04 | 70.170 | 2,235 | +440 | 0.00% | 156,830 |
| 2023-07-14 | 2023-07-12 | 72.441 | 1,795 | -440 | 0.00% | 130,031 |
| 2023-07-13 | 2023-07-11 | 70.681 | 2,235 | +440 | 0.00% | 157,972 |
| 2023-06-08 | 2023-06-06 | 68.183 | 1,795 | -881 | 0.00% | 122,388 |
| 2023-06-01 | 2023-05-30 | 68.180 | 2,676 | +65 | 0.00% | 182,449 |
| 2023-05-30 | 2023-05-25 | 69.576 | 2,611 | +859 | 0.00% | 181,663 |
| 2023-05-18 | 2023-05-16 | 72.485 | 1,752 | -859 | 0.00% | 126,993 |
| 2023-05-15 | 2023-05-11 | 70.623 | 2,611 | -430 | 0.00% | 184,397 |
| 2023-05-10 | 2023-05-08 | 69.052 | 3,041 | -430 | 0.00% | 209,989 |
| 2023-05-09 | 2023-05-05 | 68.645 | 3,471 | +430 | 0.00% | 238,268 |
| 2023-05-08 | 2023-05-04 | 68.820 | 3,041 | +1,289 | 0.00% | 209,281 |
| 2023-05-02 | 2023-04-27 | 71.728 | 1,752 | -429 | 0.00% | 125,668 |
| 2023-04-28 | 2023-04-26 | 70.681 | 2,181 | +429 | 0.00% | 154,156 |
| 2023-03-23 | 2023-03-21 | 69.809 | 1,752 | -859 | 0.00% | 122,305 |
| 2023-03-21 | 2023-03-17 | 69.402 | 2,611 | +859 | 0.00% | 181,207 |
| 2023-03-17 | 2023-03-15 | 71.263 | 1,752 | -859 | 0.00% | 124,853 |
| 2023-03-14 | 2023-03-10 | 66.667 | 2,611 | -430 | 0.00% | 174,068 |
| 2023-03-10 | 2023-03-08 | 67.133 | 3,041 | +860 | 0.00% | 204,151 |
| 2023-03-07 | 2023-03-03 | 68.296 | 2,181 | +429 | 0.00% | 148,954 |
| 2023-03-03 | 2023-03-01 | 68.064 | 1,752 | -429 | 0.00% | 119,247 |
| 2023-03-02 | 2023-02-28 | 65.969 | 2,181 | +429 | 0.00% | 143,879 |
| 2023-02-28 | 2023-02-24 | 68.180 | 1,752 | -1,289 | 0.00% | 119,451 |
| 2023-02-27 | 2023-02-23 | 65.737 | 3,041 | -430 | 0.00% | 199,905 |
| 2023-02-24 | 2023-02-22 | 66.435 | 3,471 | +860 | 0.00% | 230,595 |
| 2023-02-23 | 2023-02-21 | 69.227 | 2,611 | +859 | 0.00% | 180,752 |
| 2023-02-22 | 2023-02-20 | 70.507 | 1,752 | -429 | 0.00% | 123,528 |
| 2023-02-20 | 2023-02-16 | 70.041 | 2,181 | +429 | 0.00% | 152,760 |
| 2023-02-15 | 2023-02-13 | 71.438 | 1,752 | -429 | 0.00% | 125,159 |
| 2023-02-13 | 2023-02-09 | 71.554 | 2,181 | +429 | 0.00% | 156,059 |
| 2023-02-09 | 2023-02-07 | 71.321 | 1,752 | -773 | 0.00% | 124,955 |
| 2023-02-08 | 2023-02-06 | 70.798 | 2,525 | +344 | 0.00% | 178,764 |
| 2023-02-07 | 2023-02-03 | 73.066 | 2,181 | -430 | 0.00% | 159,358 |
| 2023-02-06 | 2023-02-02 | 74.230 | 2,611 | +430 | 0.00% | 193,814 |
| 2023-02-03 | 2023-02-01 | 75.277 | 2,181 | +429 | 0.00% | 164,179 |
| 2022-12-02 | 2022-11-30 | 71.263 | 1,752 | -859 | 0.00% | 124,853 |
| 2022-11-21 | 2022-11-17 | 67.831 | 2,611 | -860 | 0.00% | 177,106 |
| 2022-11-18 | 2022-11-16 | 66.318 | 3,471 | +860 | 0.00% | 230,191 |
| 2022-11-17 | 2022-11-15 | 68.936 | 2,611 | -860 | 0.00% | 179,992 |
| 2022-11-16 | 2022-11-14 | 65.562 | 3,471 | +860 | 0.00% | 227,566 |
| 2022-11-08 | 2022-11-04 | 68.529 | 2,611 | -430 | 0.00% | 178,929 |
| 2022-11-07 | 2022-11-03 | 65.795 | 3,041 | +430 | 0.00% | 200,082 |
| 2022-11-04 | 2022-11-02 | 68.587 | 2,611 | -860 | 0.00% | 179,081 |
| 2022-11-03 | 2022-11-01 | 64.922 | 3,471 | -859 | 0.00% | 225,345 |
| 2022-11-02 | 2022-10-31 | 61.141 | 4,330 | +1,719 | 0.00% | 264,740 |
| 2022-10-31 | 2022-10-27 | 64.340 | 2,611 | -430 | 0.00% | 167,993 |
| 2022-10-28 | 2022-10-26 | 63.177 | 3,041 | -430 | 0.00% | 192,121 |
| 2022-10-13 | 2022-10-11 | 59.454 | 3,471 | +860 | 0.00% | 206,364 |
| 2022-09-27 | 2022-09-23 | 70.223 | 2,611 | +859 | 0.00% | 183,352 |
| 2022-09-26 | 2022-09-22 | 70.871 | 1,752 | +21 | 0.00% | 124,165 |
| 2022-08-19 | 2022-08-17 | 77.640 | 1,731 | -425 | 0.00% | 134,394 |
| 2022-08-17 | 2022-08-15 | 76.168 | 2,156 | +425 | 0.00% | 164,219 |
| 2022-08-11 | 2022-08-09 | 78.523 | 1,731 | -425 | 0.00% | 135,923 |
| 2022-08-10 | 2022-08-08 | 77.345 | 2,156 | +425 | 0.00% | 166,757 |
| 2022-06-13 | 2022-06-09 | 77.268 | 1,731 | +36 | 0.00% | 133,751 |
| 2022-05-19 | 2022-05-17 | 73.360 | 1,695 | -831 | 0.00% | 124,344 |
| 2022-05-16 | 2022-05-12 | 70.353 | 2,526 | +831 | 0.00% | 177,712 |
| 2022-05-13 | 2022-05-11 | 72.397 | 1,695 | -831 | 0.00% | 122,714 |
| 2022-05-12 | 2022-05-10 | 71.856 | 2,526 | +831 | 0.00% | 181,509 |
| 2022-05-03 | 2022-04-28 | 73.901 | 1,695 | -1,663 | 0.00% | 125,262 |
| 2022-04-29 | 2022-04-27 | 71.736 | 3,358 | -6 | 0.00% | 240,890 |
| 2022-04-27 | 2022-04-25 | 70.473 | 3,364 | +831 | 0.00% | 237,072 |
| 2022-04-26 | 2022-04-22 | 72.638 | 2,533 | -831 | 0.00% | 183,992 |
| 2022-04-20 | 2022-04-14 | 73.239 | 3,364 | -832 | 0.00% | 246,377 |
| 2022-04-13 | 2022-04-11 | 70.834 | 4,196 | +1,663 | 0.00% | 297,220 |
| 2022-04-11 | 2022-04-07 | 72.458 | 2,533 | +832 | 0.00% | 183,535 |
| 2022-03-31 | 2022-03-29 | 71.796 | 1,701 | -832 | 0.00% | 122,125 |
| 2022-03-29 | 2022-03-25 | 71.916 | 2,533 | +832 | 0.00% | 182,164 |
| 2022-03-21 | 2022-03-17 | 68.910 | 1,701 | -1,663 | 0.00% | 117,216 |
| 2022-03-15 | 2022-03-11 | 62.957 | 3,364 | +831 | 0.00% | 211,787 |
| 2022-03-09 | 2022-03-07 | 67.587 | 2,533 | +832 | 0.00% | 171,198 |
| 2022-01-20 | 2022-01-18 | 79.373 | 1,701 | -605 | 0.00% | 135,013 |
| 2022-01-19 | 2022-01-17 | 79.012 | 2,306 | -474 | 0.00% | 182,201 |
| 2022-01-03 | 2021-12-29 | 69.150 | 2,780 | -416 | 0.00% | 192,238 |
| 2021-12-30 | 2021-12-28 | 69.451 | 3,196 | +416 | 0.00% | 221,966 |
| 2021-12-28 | 2021-12-22 | 69.631 | 2,780 | -416 | 0.00% | 193,575 |
| 2021-12-23 | 2021-12-21 | 68.248 | 3,196 | +416 | 0.00% | 218,122 |
| 2021-10-12 | 2021-10-08 | 82.981 | 2,780 | -416 | 0.00% | 230,686 |
| 2021-10-11 | 2021-10-07 | 79.433 | 3,196 | +416 | 0.00% | 253,867 |
| 2021-10-08 | 2021-10-06 | 79.914 | 2,780 | -416 | 0.00% | 222,160 |
| 2021-10-07 | 2021-10-05 | 79.313 | 3,196 | +416 | 0.00% | 253,483 |
| 2021-09-27 | 2021-09-23 | 77.496 | 2,780 | +36 | 0.00% | 215,440 |
| 2021-06-07 | 2021-06-03 | 85.812 | 2,744 | +36 | 0.00% | 235,467 |
| 2021-06-04 | 2021-06-02 | 87.787 | 2,708 | -647 | 0.00% | 237,728 |
| 2021-05-31 | 2021-05-27 | 85.873 | 3,355 | -648 | 0.00% | 288,105 |
| 2021-05-28 | 2021-05-26 | 84.207 | 4,003 | +648 | 0.00% | 337,079 |
| 2021-05-27 | 2021-05-25 | 86.059 | 3,355 | -405 | 0.00% | 288,727 |
| 2021-05-26 | 2021-05-24 | 85.873 | 3,760 | +405 | 0.00% | 322,884 |
| 2021-05-25 | 2021-05-21 | 84.947 | 3,355 | -405 | 0.00% | 284,999 |
| 2021-05-21 | 2021-05-18 | 84.824 | 3,760 | +405 | 0.00% | 318,938 |
| 2021-05-18 | 2021-05-14 | 84.083 | 3,355 | -405 | 0.00% | 282,099 |
| 2021-05-14 | 2021-05-12 | 85.256 | 3,760 | +1,052 | 0.00% | 320,563 |
| 2021-04-26 | 2021-04-22 | 87.170 | 2,708 | -404 | 0.00% | 236,056 |
| 2021-04-22 | 2021-04-20 | 90.133 | 3,112 | +404 | 0.00% | 280,494 |
| 2021-04-20 | 2021-04-16 | 89.824 | 2,708 | -404 | 0.00% | 243,245 |
| 2021-04-16 | 2021-04-14 | 89.269 | 3,112 | -405 | 0.00% | 277,805 |
| 2021-04-15 | 2021-04-13 | 87.911 | 3,517 | -405 | 0.00% | 309,182 |
| 2021-04-13 | 2021-04-09 | 88.034 | 3,922 | +1,214 | 0.00% | 345,270 |
| 2021-04-12 | 2021-04-08 | 93.529 | 2,708 | -404 | 0.00% | 253,275 |
| 2021-04-08 | 2021-04-01 | 92.170 | 3,112 | +404 | 0.00% | 286,834 |
| 2021-03-12 | 2021-03-10 | 92.788 | 2,708 | +405 | 0.00% | 251,269 |
| 2021-03-08 | 2021-03-04 | 99.764 | 2,303 | -411 | 0.00% | 229,756 |
| 2021-03-01 | 2021-02-25 | 94.208 | 2,714 | -810 | 0.00% | 255,680 |
| 2021-02-24 | 2021-02-22 | 83.836 | 3,524 | -648 | 0.00% | 295,439 |
| 2021-02-05 | 2021-02-03 | 80.441 | 4,172 | -405 | 0.00% | 335,599 |
| 2021-02-04 | 2021-02-02 | 77.292 | 4,577 | +405 | 0.00% | 353,767 |
| 2021-01-25 | 2021-01-21 | 82.231 | 4,172 | -6 | 0.00% | 343,068 |
| 2021-01-21 | 2021-01-19 | 80.564 | 4,178 | -405 | 0.00% | 336,597 |
| 2021-01-20 | 2021-01-18 | 78.959 | 4,583 | +405 | 0.00% | 361,870 |
| 2021-01-13 | 2021-01-11 | 78.650 | 4,178 | +810 | 0.00% | 328,601 |
| 2021-01-12 | 2021-01-08 | 81.614 | 3,368 | +809 | 0.00% | 274,875 |
| 2021-01-08 | 2021-01-06 | 83.034 | 2,559 | -809 | 0.00% | 212,483 |
| 2021-01-06 | 2021-01-04 | 78.650 | 3,368 | +809 | 0.00% | 264,895 |
| 2021-01-05 | 2020-12-31 | 82.725 | 2,559 | -809 | 0.00% | 211,693 |
| 2020-12-22 | 2020-12-18 | 80.194 | 3,368 | +809 | 0.00% | 270,093 |
| 2020-12-21 | 2020-12-17 | 80.688 | 2,559 | -404 | 0.00% | 206,480 |
| 2020-12-16 | 2020-12-14 | 81.490 | 2,963 | +404 | 0.00% | 241,456 |
| 2020-12-15 | 2020-12-11 | 81.737 | 2,559 | +405 | 0.00% | 209,165 |
| 2020-12-09 | 2020-12-07 | 84.083 | 2,154 | +648 | 0.00% | 181,115 |
| 2020-12-08 | 2020-12-04 | 87.293 | 1,506 | -648 | 0.00% | 131,464 |
| 2020-12-07 | 2020-12-03 | 84.947 | 2,154 | +648 | 0.00% | 182,977 |
| 2020-11-20 | 2020-11-18 | 85.318 | 1,506 | -405 | 0.00% | 128,489 |
| 2020-11-09 | 2020-11-05 | 64.822 | 1,911 | -405 | 0.00% | 123,874 |
| 2020-11-05 | 2020-11-03 | 59.698 | 2,316 | -809 | 0.00% | 138,260 |
| 2020-11-03 | 2020-10-30 | 59.080 | 3,125 | +405 | 0.00% | 184,626 |
| 2020-11-02 | 2020-10-29 | 61.118 | 2,720 | +809 | 0.00% | 166,240 |
| 2020-10-19 | 2020-10-15 | 64.451 | 1,911 | -809 | 0.00% | 123,167 |
| 2020-10-16 | 2020-10-14 | 64.884 | 2,720 | +809 | 0.00% | 176,483 |
| 2020-09-28 | 2020-09-24 | 67.316 | 1,911 | +40 | 0.00% | 128,640 |
| 2020-09-01 | 2020-08-28 | 73.430 | 1,871 | -397 | 0.00% | 137,387 |
| 2020-07-31 | 2020-07-29 | 56.979 | 2,268 | -6 | 0.00% | 129,228 |
| 2020-07-03 | 2020-06-30 | 62.399 | 2,274 | -5,995 | 0.00% | 141,896 |
| 2020-07-02 | 2020-06-29 | 60.887 | 8,269 | -7,933 | 0.00% | 503,472 |
| 2020-06-30 | 2020-06-26 | 60.761 | 16,202 | -1,586 | 0.00% | 984,443 |
| 2020-06-29 | 2020-06-24 | 61.769 | 17,788 | -2,380 | 0.00% | 1,098,748 |
| 2020-06-17 | 2020-06-15 | 61.706 | 20,168 | -318 | 0.00% | 1,244,488 |
| 2020-06-15 | 2020-06-11 | 63.282 | 20,486 | -7,139 | 0.00% | 1,296,391 |
| 2020-06-12 | 2020-06-10 | 66.685 | 27,625 | +101 | 0.01% | 1,842,184 |
| 2020-06-09 | 2020-06-05 | 65.047 | 27,524 | +7,140 | 0.00% | 1,790,343 |
| 2020-06-08 | 2020-06-04 | 60.887 | 20,384 | -397 | 0.00% | 1,241,114 |
| 2020-06-04 | 2020-06-02 | 57.735 | 20,781 | +6,347 | 0.00% | 1,199,795 |
| 2020-05-29 | 2020-05-27 | 59.509 | 14,434 | -2,384 | 0.00% | 858,949 |
| 2020-05-26 | 2020-05-22 | 57.808 | 16,818 | +765 | 0.00% | 972,223 |
| 2020-05-20 | 2020-05-18 | 61.078 | 16,053 | -776 | 0.00% | 980,488 |
| 2020-05-18 | 2020-05-14 | 59.901 | 16,829 | +1,146 | 0.00% | 1,008,076 |
| 2020-05-13 | 2020-05-11 | 65.263 | 15,683 | +103 | 0.00% | 1,023,526 |
| 2020-05-12 | 2020-05-08 | 64.021 | 15,580 | -382 | 0.00% | 997,446 |
| 2020-05-11 | 2020-05-07 | 61.798 | 15,962 | +382 | 0.00% | 986,412 |
| 2020-04-27 | 2020-04-23 | 69.841 | 15,580 | -230 | 0.00% | 1,088,123 |
| 2020-04-21 | 2020-04-17 | 64.936 | 15,810 | -1,911 | 0.00% | 1,026,645 |
| 2020-04-17 | 2020-04-15 | 65.329 | 17,721 | +104 | 0.00% | 1,157,692 |
| 2020-04-14 | 2020-04-08 | 61.340 | 17,617 | -765 | 0.00% | 1,080,623 |
| 2020-04-07 | 2020-04-03 | 61.209 | 18,382 | -2,293 | 0.00% | 1,125,143 |
| 2020-03-30 | 2020-03-26 | 65.394 | 20,675 | +305 | 0.00% | 1,352,025 |
| 2020-03-27 | 2020-03-25 | 62.909 | 20,370 | -152 | 0.00% | 1,281,461 |
| 2020-03-26 | 2020-03-24 | 53.689 | 20,522 | +2,293 | 0.00% | 1,101,798 |
| 2020-03-17 | 2020-03-13 | 68.075 | 18,229 | +383 | 0.00% | 1,240,946 |
| 2020-03-16 | 2020-03-12 | 72.130 | 17,846 | -1,966 | 0.00% | 1,287,229 |
| 2020-03-13 | 2020-03-11 | 75.857 | 19,812 | +1,005 | 0.00% | 1,502,885 |
| 2020-03-12 | 2020-03-10 | 78.081 | 18,807 | +8,029 | 0.00% | 1,468,463 |
| 2020-03-10 | 2020-03-06 | 83.247 | 10,778 | +382 | 0.00% | 897,234 |
| 2020-02-21 | 2020-02-19 | 99.530 | 10,396 | -12 | 0.00% | 1,034,714 |
| 2020-02-12 | 2020-02-10 | 98.091 | 10,408 | +70 | 0.00% | 1,020,934 |
| 2020-02-07 | 2020-02-05 | 97.045 | 10,338 | -12 | 0.00% | 1,003,251 |
| 2020-01-30 | 2020-01-24 | 94.887 | 10,350 | -1,529 | 0.00% | 982,080 |
| 2020-01-29 | 2020-01-22 | 94.756 | 11,879 | -199 | 0.00% | 1,125,609 |
| 2020-01-23 | 2020-01-21 | 95.476 | 12,078 | -76 | 0.00% | 1,153,154 |
| 2020-01-14 | 2020-01-10 | 97.241 | 12,154 | -1,457 | 0.00% | 1,181,869 |
| 2020-01-13 | 2020-01-09 | 94.625 | 13,611 | -3,976 | 0.00% | 1,287,947 |
| 2020-01-10 | 2020-01-08 | 96.653 | 17,587 | -1,918 | 0.00% | 1,699,830 |
| 2020-01-09 | 2020-01-07 | 99.399 | 19,505 | -5,658 | 0.00% | 1,938,781 |
| 2020-01-03 | 2019-12-31 | 103.650 | 25,163 | -823 | 0.00% | 2,608,140 |
| 2019-12-30 | 2019-12-24 | 100.772 | 25,986 | +306 | 0.00% | 2,618,674 |
| 2019-12-17 | 2019-12-13 | 105.481 | 25,680 | -401 | 0.00% | 2,708,749 |
| 2019-12-16 | 2019-12-12 | 102.996 | 26,081 | -77 | 0.00% | 2,686,236 |
| 2019-12-12 | 2019-12-10 | 104.500 | 26,158 | +66 | 0.00% | 2,733,510 |
| 2019-12-11 | 2019-12-09 | 104.696 | 26,092 | -306 | 0.00% | 2,731,731 |
| 2019-12-09 | 2019-12-05 | 100.969 | 26,398 | -229 | 0.00% | 2,665,371 |
| 2019-11-27 | 2019-11-25 | 98.680 | 26,627 | +76 | 0.01% | 2,627,549 |
| 2019-11-13 | 2019-11-11 | 100.446 | 26,551 | +69 | 0.01% | 2,666,929 |
| 2019-11-12 | 2019-11-08 | 100.184 | 26,482 | -383 | 0.00% | 2,653,071 |
| 2019-11-04 | 2019-10-31 | 96.391 | 26,865 | +453 | 0.01% | 2,589,546 |
| 2019-10-30 | 2019-10-28 | 96.783 | 26,412 | +306 | 0.00% | 2,556,244 |
| 2019-10-22 | 2019-10-18 | 96.783 | 26,106 | -6 | 0.00% | 2,526,628 |
| 2019-10-21 | 2019-10-17 | 98.353 | 26,112 | -383 | 0.00% | 2,568,191 |
| 2019-10-16 | 2019-10-14 | 95.933 | 26,495 | -6 | 0.00% | 2,541,753 |
| 2019-10-15 | 2019-10-11 | 93.448 | 26,501 | -6,117 | 0.00% | 2,476,474 |
| 2019-10-14 | 2019-10-10 | 93.187 | 32,618 | +456 | 0.01% | 3,039,565 |
| 2019-10-10 | 2019-10-08 | 95.214 | 32,162 | -6 | 0.01% | 3,062,272 |
| 2019-10-03 | 2019-09-30 | 94.625 | 32,168 | -12 | 0.01% | 3,043,911 |
| 2019-10-02 | 2019-09-27 | 93.710 | 32,180 | +1,804 | 0.01% | 3,015,585 |
| 2019-09-30 | 2019-09-26 | 92.860 | 30,376 | -6 | 0.01% | 2,820,709 |
| 2019-09-26 | 2019-09-24 | 96.264 | 30,382 | +455 | 0.01% | 2,924,690 |
| 2019-09-23 | 2019-09-19 | 97.658 | 29,927 | +377 | 0.01% | 2,922,613 |
| 2019-09-17 | 2019-09-13 | 101.177 | 29,550 | -5,272 | 0.01% | 2,989,771 |
| 2019-09-16 | 2019-09-12 | 99.583 | 34,822 | +376 | 0.01% | 3,467,691 |
| 2019-09-13 | 2019-09-11 | 98.787 | 34,446 | +8,511 | 0.01% | 3,402,806 |
| 2019-09-12 | 2019-09-10 | 96.928 | 25,935 | -607 | 0.00% | 2,513,822 |
| 2019-09-11 | 2019-09-09 | 95.866 | 26,542 | -603 | 0.01% | 2,544,464 |
| 2019-09-04 | 2019-09-02 | 89.094 | 27,145 | +302 | 0.01% | 2,418,454 |
| 2019-08-21 | 2019-08-19 | 89.691 | 26,843 | -753 | 0.01% | 2,407,586 |
| 2019-08-20 | 2019-08-16 | 87.301 | 27,596 | -754 | 0.01% | 2,409,170 |
| 2019-08-19 | 2019-08-15 | 86.106 | 28,350 | +754 | 0.01% | 2,441,117 |
| 2019-08-14 | 2019-08-12 | 87.899 | 27,596 | +78 | 0.01% | 2,425,658 |
| 2019-08-12 | 2019-08-08 | 87.633 | 27,518 | -753 | 0.01% | 2,411,495 |
| 2019-08-08 | 2019-08-06 | 84.911 | 28,271 | +753 | 0.01% | 2,400,530 |
| 2019-08-02 | 2019-07-31 | 90.023 | 27,518 | -753 | 0.01% | 2,477,263 |
| 2019-08-01 | 2019-07-30 | 89.160 | 28,271 | +753 | 0.01% | 2,520,651 |
| 2019-07-31 | 2019-07-29 | 89.891 | 27,518 | +753 | 0.01% | 2,473,609 |
| 2019-07-30 | 2019-07-26 | 91.683 | 26,765 | +1,356 | 0.01% | 2,453,897 |
| 2019-07-29 | 2019-07-25 | 92.015 | 25,409 | -1,447 | 0.00% | 2,338,010 |
| 2019-07-26 | 2019-07-24 | 88.364 | 26,856 | -710 | 0.01% | 2,373,094 |
| 2019-07-15 | 2019-07-11 | 89.094 | 27,566 | -9,037 | 0.01% | 2,455,963 |
| 2019-07-12 | 2019-07-10 | 87.567 | 36,603 | +76 | 0.01% | 3,205,213 |
| 2019-07-05 | 2019-07-03 | 87.036 | 36,527 | -2,260 | 0.01% | 3,179,158 |
| 2019-07-03 | 2019-06-28 | 87.102 | 38,787 | -753 | 0.01% | 3,378,435 |
| 2019-06-28 | 2019-06-26 | 86.505 | 39,540 | +753 | 0.01% | 3,420,397 |
| 2019-06-26 | 2019-06-24 | 87.036 | 38,787 | +2,260 | 0.01% | 3,375,860 |
| 2019-06-24 | 2019-06-20 | 88.231 | 36,527 | -678 | 0.01% | 3,222,808 |
| 2019-06-21 | 2019-06-19 | 89.492 | 37,205 | -3,540 | 0.01% | 3,329,559 |
| 2019-06-20 | 2019-06-18 | 85.974 | 40,745 | +527 | 0.01% | 3,502,995 |
| 2019-06-18 | 2019-06-14 | 86.638 | 40,218 | +754 | 0.01% | 3,484,388 |
| 2019-06-11 | 2019-06-06 | 88.430 | 39,464 | -2,636 | 0.01% | 3,489,802 |
| 2019-06-10 | 2019-06-05 | 86.306 | 42,100 | +301 | 0.01% | 3,633,465 |
| 2019-06-05 | 2019-06-03 | 86.969 | 41,799 | -1,506 | 0.01% | 3,635,236 |
| 2019-06-04 | 2019-05-31 | 86.770 | 43,305 | -1,281 | 0.01% | 3,757,588 |
| 2019-05-31 | 2019-05-29 | 89.387 | 44,586 | -720 | 0.01% | 3,985,411 |
| 2019-05-30 | 2019-05-28 | 88.165 | 45,306 | +442 | 0.01% | 3,994,420 |
| 2019-05-29 | 2019-05-27 | 88.030 | 44,864 | +295 | 0.01% | 3,949,361 |
| 2019-05-24 | 2019-05-22 | 88.573 | 44,569 | +736 | 0.01% | 3,947,592 |
| 2019-05-23 | 2019-05-21 | 89.523 | 43,833 | -3,683 | 0.01% | 3,924,053 |
| 2019-05-21 | 2019-05-17 | 87.758 | 47,516 | +737 | 0.01% | 4,169,916 |
| 2019-05-20 | 2019-05-16 | 87.351 | 46,779 | +736 | 0.01% | 4,086,188 |
| 2019-05-17 | 2019-05-15 | 87.826 | 46,043 | -736 | 0.01% | 4,043,773 |
| 2019-05-14 | 2019-05-09 | 86.265 | 46,779 | -295 | 0.01% | 4,035,389 |
| 2019-05-10 | 2019-05-08 | 87.690 | 47,074 | +663 | 0.01% | 4,127,932 |
| 2019-05-09 | 2019-05-07 | 89.319 | 46,411 | +368 | 0.01% | 4,145,393 |
| 2019-05-08 | 2019-05-06 | 89.319 | 46,043 | +1,105 | 0.01% | 4,112,523 |
| 2019-04-24 | 2019-04-18 | 92.916 | 44,938 | -515 | 0.01% | 4,175,477 |
| 2019-04-23 | 2019-04-17 | 92.373 | 45,453 | +736 | 0.01% | 4,198,649 |
| 2019-04-17 | 2019-04-15 | 95.156 | 44,717 | -4,641 | 0.01% | 4,255,098 |
| 2019-04-16 | 2019-04-12 | 93.799 | 49,358 | -5,893 | 0.01% | 4,629,717 |
| 2019-04-15 | 2019-04-11 | 91.016 | 55,251 | -2,210 | 0.01% | 5,028,724 |
| 2019-04-03 | 2019-04-01 | 87.487 | 57,461 | -737 | 0.01% | 5,027,071 |
| 2019-04-02 | 2019-03-29 | 86.944 | 58,198 | -737 | 0.01% | 5,059,948 |
| 2019-04-01 | 2019-03-28 | 83.550 | 58,935 | -1,473 | 0.01% | 4,924,025 |
| 2019-03-28 | 2019-03-26 | 83.482 | 60,408 | -3,683 | 0.01% | 5,042,994 |
| 2019-03-27 | 2019-03-25 | 81.446 | 64,091 | -1,106 | 0.01% | 5,219,960 |
| 2019-03-26 | 2019-03-22 | 81.921 | 65,197 | +1,842 | 0.01% | 5,341,015 |
| 2019-03-25 | 2019-03-21 | 82.396 | 63,355 | -884 | 0.01% | 5,220,216 |
| 2019-03-22 | 2019-03-20 | 81.989 | 64,239 | +1,621 | 0.01% | 5,266,894 |
| 2019-03-19 | 2019-03-15 | 85.518 | 62,618 | -368 | 0.01% | 5,354,989 |
| 2019-03-18 | 2019-03-14 | 83.957 | 62,986 | +4,788 | 0.01% | 5,288,136 |
| 2019-03-15 | 2019-03-13 | 86.604 | 58,198 | +1,842 | 0.01% | 5,040,198 |
| 2019-03-14 | 2019-03-12 | 84.568 | 56,356 | +1,105 | 0.01% | 4,765,924 |
| 2019-03-12 | 2019-03-08 | 88.640 | 55,251 | -1,032 | 0.01% | 4,897,475 |
| 2019-03-11 | 2019-03-07 | 89.930 | 56,283 | +884 | 0.01% | 5,061,532 |
| 2019-03-07 | 2019-03-05 | 90.269 | 55,399 | +1,032 | 0.01% | 5,000,834 |
| 2019-03-06 | 2019-03-04 | 91.627 | 54,367 | +589 | 0.01% | 4,981,476 |
| 2019-03-05 | 2019-03-01 | 92.373 | 53,778 | +737 | 0.01% | 4,967,658 |
| 2019-02-26 | 2019-02-22 | 93.527 | 53,041 | +368 | 0.01% | 4,960,778 |
| 2019-02-22 | 2019-02-20 | 93.731 | 52,673 | +1,105 | 0.01% | 4,937,085 |
| 2019-02-20 | 2019-02-18 | 92.984 | 51,568 | +368 | 0.01% | 4,795,012 |
| 2019-02-19 | 2019-02-15 | 92.577 | 51,200 | -3,094 | 0.01% | 4,739,944 |
| 2019-02-18 | 2019-02-14 | 90.948 | 54,294 | +884 | 0.01% | 4,937,937 |
| 2019-02-15 | 2019-02-13 | 92.102 | 53,410 | +737 | 0.01% | 4,919,164 |
| 2019-02-14 | 2019-02-12 | 90.609 | 52,673 | +5,525 | 0.01% | 4,772,635 |
| 2019-02-13 | 2019-02-11 | 91.423 | 47,148 | +1,474 | 0.01% | 4,310,422 |
| 2019-02-11 | 2019-02-04 | 91.220 | 45,674 | -737 | 0.01% | 4,166,364 |
| 2019-02-01 | 2019-01-30 | 87.622 | 46,411 | -737 | 0.01% | 4,066,643 |
| 2019-01-31 | 2019-01-29 | 86.129 | 47,148 | -736 | 0.01% | 4,060,820 |
| 2019-01-30 | 2019-01-28 | 86.129 | 47,884 | +3,315 | 0.01% | 4,124,211 |
| 2019-01-29 | 2019-01-25 | 85.858 | 44,569 | +5,893 | 0.01% | 3,826,593 |
| 2019-01-28 | 2019-01-24 | 85.926 | 38,676 | +368 | 0.01% | 3,323,259 |
| 2019-01-25 | 2019-01-23 | 85.111 | 38,308 | +1,105 | 0.01% | 3,260,438 |
| 2019-01-23 | 2019-01-21 | 85.790 | 37,203 | -2,946 | 0.01% | 3,191,640 |
| 2019-01-22 | 2019-01-18 | 84.840 | 40,149 | -737 | 0.01% | 3,406,227 |
| 2019-01-21 | 2019-01-17 | 83.754 | 40,886 | -3,683 | 0.01% | 3,424,354 |
| 2019-01-18 | 2019-01-16 | 84.161 | 44,569 | -1,474 | 0.01% | 3,750,969 |
| 2019-01-17 | 2019-01-15 | 83.211 | 46,043 | -7,146 | 0.01% | 3,831,272 |
| 2019-01-16 | 2019-01-14 | 80.699 | 53,189 | -3,388 | 0.01% | 4,292,325 |
| 2019-01-15 | 2019-01-11 | 81.039 | 56,577 | +368 | 0.01% | 4,584,934 |
| 2019-01-14 | 2019-01-10 | 79.274 | 56,209 | +737 | 0.01% | 4,455,922 |
| 2019-01-11 | 2019-01-09 | 79.749 | 55,472 | +736 | 0.01% | 4,423,852 |
| 2019-01-10 | 2019-01-08 | 78.052 | 54,736 | +369 | 0.01% | 4,272,281 |
| 2019-01-09 | 2019-01-07 | 78.528 | 54,367 | +368 | 0.01% | 4,269,309 |
| 2019-01-08 | 2019-01-04 | 77.102 | 53,999 | +3,683 | 0.01% | 4,163,446 |
| 2019-01-04 | 2019-01-02 | 77.645 | 50,316 | -736 | 0.01% | 3,906,799 |
| 2019-01-03 | 2018-12-31 | 78.663 | 51,052 | +1,473 | 0.01% | 4,015,920 |
| 2018-12-28 | 2018-12-24 | 77.102 | 49,579 | +516 | 0.01% | 3,822,654 |
| 2018-12-27 | 2018-12-20 | 78.528 | 49,063 | +9,577 | 0.01% | 3,852,799 |
| 2018-12-21 | 2018-12-19 | 82.328 | 39,486 | +589 | 0.01% | 3,250,819 |
| 2018-12-20 | 2018-12-18 | 83.075 | 38,897 | +4,420 | 0.01% | 3,231,368 |
| 2018-12-19 | 2018-12-17 | 84.432 | 34,477 | +7,367 | 0.01% | 2,910,977 |
| 2018-12-14 | 2018-12-12 | 83.889 | 27,110 | -2,210 | 0.01% | 2,274,243 |
| 2018-12-11 | 2018-12-07 | 83.075 | 29,320 | -737 | 0.01% | 2,435,759 |
| 2018-12-10 | 2018-12-06 | 82.396 | 30,057 | +2,210 | 0.01% | 2,476,585 |
| 2018-12-06 | 2018-12-04 | 83.143 | 27,847 | -1,620 | 0.01% | 2,315,279 |
| 2018-12-05 | 2018-12-03 | 82.939 | 29,467 | -7,367 | 0.01% | 2,443,971 |
| 2018-12-03 | 2018-11-29 | 81.175 | 36,834 | -737 | 0.01% | 2,989,985 |
| 2018-11-30 | 2018-11-28 | 81.039 | 37,571 | -1,326 | 0.01% | 3,044,710 |
| 2018-11-29 | 2018-11-27 | 80.224 | 38,897 | +8,104 | 0.01% | 3,120,488 |
| 2018-11-01 | 2018-10-30 | 74.795 | 30,793 | +1,105 | 0.01% | 2,303,151 |
| 2018-10-05 | 2018-10-03 | 81.989 | 29,688 | -737 | 0.01% | 2,434,091 |
| 2018-09-28 | 2018-09-26 | 83.342 | 30,425 | +494 | 0.01% | 2,535,686 |
| 2018-09-24 | 2018-09-20 | 85.688 | 29,931 | -3,044 | 0.01% | 2,564,725 |
| 2018-09-21 | 2018-09-19 | 81.617 | 32,975 | +725 | 0.01% | 2,691,334 |
| 2018-09-20 | 2018-09-18 | 80.720 | 32,250 | +362 | 0.01% | 2,603,236 |
| 2018-09-18 | 2018-09-14 | 82.928 | 31,888 | +4,059 | 0.01% | 2,644,416 |
| 2018-09-17 | 2018-09-13 | 79.410 | 27,829 | +290 | 0.01% | 2,209,891 |
| 2018-08-17 | 2018-08-15 | 67.957 | 27,539 | +724 | 0.01% | 1,871,468 |
| 2018-07-31 | 2018-07-27 | 68.026 | 26,815 | -1,449 | 0.01% | 1,824,117 |
| 2018-07-27 | 2018-07-25 | 67.267 | 28,264 | +1,014 | 0.01% | 1,901,237 |
| 2018-07-25 | 2018-07-23 | 65.404 | 27,250 | +435 | 0.01% | 1,782,267 |
| 2018-06-19 | 2018-06-14 | 69.544 | 26,815 | +725 | 0.01% | 1,864,817 |
| 2018-06-15 | 2018-06-13 | 70.096 | 26,090 | +2,319 | 0.01% | 1,828,798 |
| 2018-06-13 | 2018-06-11 | 67.267 | 23,771 | +725 | 0.00% | 1,599,006 |
| 2018-06-12 | 2018-06-08 | 67.543 | 23,046 | +1,304 | 0.00% | 1,556,597 |
| 2018-06-04 | 2018-05-31 | 69.343 | 21,742 | +2,174 | 0.00% | 1,507,662 |
| 2018-06-01 | 2018-05-30 | 68.774 | 19,568 | +1,800 | 0.00% | 1,345,765 |
| 2018-05-28 | 2018-05-24 | 69.415 | 17,768 | +2,107 | 0.00% | 1,233,357 |
| 2018-05-23 | 2018-05-18 | 69.913 | 15,661 | +913 | 0.00% | 1,094,906 |
| 2018-05-21 | 2018-05-17 | 69.415 | 14,748 | +702 | 0.00% | 1,023,725 |
| 2018-05-14 | 2018-05-10 | 68.347 | 14,046 | +3,511 | 0.00% | 959,996 |
| 2018-05-11 | 2018-05-09 | 66.709 | 10,535 | +3,512 | 0.00% | 702,781 |
| 2018-04-20 | 2018-04-18 | 65.997 | 7,023 | +2,950 | 0.00% | 463,498 |
| 2018-04-09 | 2018-04-04 | 66.852 | 4,073 | +351 | 0.00% | 272,286 |
| 2018-03-21 | 2018-03-19 | 66.994 | 3,722 | -703 | 0.00% | 249,351 |
| 2018-03-20 | 2018-03-16 | 64.644 | 4,425 | -2,106 | 0.00% | 286,052 |
| 2018-03-13 | 2018-03-09 | 61.939 | 6,531 | +1,404 | 0.00% | 404,524 |
| 2018-03-08 | 2018-03-06 | 60.515 | 5,127 | +2,809 | 0.00% | 310,262 |
| 2018-03-07 | 2018-03-05 | 60.444 | 2,318 | +562 | 0.00% | 140,109 |
| 2018-03-02 | 2018-02-28 | 62.366 | 1,756 | +1,756 | 0.00% | 109,515 |
| 2018-01-30 | 2018-01-26 | 66.211 | 0 | -1,405 | ||
| 2018-01-19 | 2018-01-17 | 64.075 | 1,405 | +1,405 | 0.00% | 90,025 |
| 2018-01-17 | 2018-01-15 | 65.926 | 0 | -10,535 | ||
| 2018-01-12 | 2018-01-10 | 65.499 | 10,535 | +9,130 | 0.00% | 690,030 |
| 2018-01-09 | 2018-01-05 | 60.088 | 1,405 | +1,405 | 0.00% | 84,424 |
| 2017-12-06 | 2017-12-04 | 59.518 | 0 | -702 | ||
| 2017-11-10 | 2017-11-08 | 59.091 | 702 | +702 | 0.00% | 41,482 |
| 2017-10-24 | 2017-10-20 | 59.803 | 0 | -702 | ||
| 2017-10-04 | 2017-09-29 | 60.373 | 702 | -913 | 0.00% | 42,382 |
| 2017-09-27 | 2017-09-25 | 58.664 | 1,615 | -7,726 | 0.00% | 94,743 |
| 2017-09-19 | 2017-09-15 | 60.971 | 9,341 | +179 | 0.00% | 569,527 |
| 2017-09-04 | 2017-08-31 | 60.245 | 9,162 | +4,133 | 0.00% | 551,964 |
| 2017-08-22 | 2017-08-18 | 58.648 | 5,029 | +3,445 | 0.00% | 294,941 |
| 2017-07-05 | 2017-07-03 | 59.519 | 1,584 | -9,644 | 0.00% | 94,278 |
| 2017-06-30 | 2017-06-28 | 58.938 | 11,228 | +4,822 | 0.00% | 661,760 |
| 2017-06-29 | 2017-06-27 | 58.575 | 6,406 | +4,822 | 0.00% | 375,234 |
| 2017-06-06 | 2017-06-02 | 59.801 | 1,584 | +36 | 0.00% | 94,726 |
| 2017-05-22 | 2017-05-18 | 60.247 | 1,548 | -15,480 | 0.00% | 93,263 |
| 2017-05-17 | 2017-05-15 | 61.287 | 17,028 | +875 | 0.00% | 1,043,599 |
| 2017-04-20 | 2017-04-18 | 61.362 | 16,153 | -3,231 | 0.00% | 991,173 |
| 2017-04-11 | 2017-04-07 | 62.402 | 19,384 | -1,481 | 0.00% | 1,209,592 |
| 2017-04-05 | 2017-03-31 | 61.584 | 20,865 | -2,019 | 0.00% | 1,284,958 |
| 2017-04-03 | 2017-03-30 | 61.584 | 22,884 | -4,779 | 0.00% | 1,409,297 |
| 2017-03-24 | 2017-03-22 | 62.550 | 27,663 | +2,692 | 0.01% | 1,730,324 |
| 2017-03-22 | 2017-03-20 | 63.516 | 24,971 | +2,356 | 0.01% | 1,586,055 |
| 2017-03-17 | 2017-03-15 | 61.584 | 22,615 | +1,346 | 0.00% | 1,392,731 |
| 2017-03-15 | 2017-03-13 | 61.584 | 21,269 | +2,019 | 0.00% | 1,309,838 |
| 2017-03-13 | 2017-03-09 | 60.916 | 19,250 | +2,693 | 0.00% | 1,172,629 |
| 2017-03-10 | 2017-03-08 | 61.362 | 16,557 | +2,019 | 0.00% | 1,015,963 |
| 2017-03-06 | 2017-03-02 | 60.470 | 14,538 | -1,010 | 0.00% | 879,114 |
| 2017-03-03 | 2017-03-01 | 60.322 | 15,548 | -673 | 0.00% | 937,879 |
| 2017-02-28 | 2017-02-24 | 60.024 | 16,221 | -606 | 0.00% | 973,655 |
| 2017-02-23 | 2017-02-21 | 60.024 | 16,827 | -673 | 0.00% | 1,010,030 |
| 2017-02-22 | 2017-02-20 | 60.024 | 17,500 | -1,346 | 0.00% | 1,050,426 |
| 2017-02-21 | 2017-02-17 | 59.876 | 18,846 | -673 | 0.00% | 1,128,419 |
| 2017-02-20 | 2017-02-16 | 60.173 | 19,519 | +673 | 0.00% | 1,174,515 |
| 2017-02-02 | 2017-01-27 | 58.241 | 18,846 | +673 | 0.00% | 1,097,618 |
| 2017-02-01 | 2017-01-25 | 58.390 | 18,173 | +2,693 | 0.00% | 1,061,122 |
| 2017-01-17 | 2017-01-13 | 57.424 | 15,480 | +2,692 | 0.00% | 888,928 |
| 2016-12-13 | 2016-12-09 | 58.390 | 12,788 | +2,692 | 0.00% | 746,692 |
| 2016-11-22 | 2016-11-18 | 61.287 | 10,096 | +3,365 | 0.00% | 618,756 |
| 2016-11-07 | 2016-11-03 | 62.922 | 6,731 | +673 | 0.00% | 423,525 |
| 2016-11-03 | 2016-11-01 | 64.333 | 6,058 | -673 | 0.00% | 389,730 |
| 2016-10-17 | 2016-10-13 | 62.104 | 6,731 | +673 | 0.00% | 418,025 |
| 2016-10-11 | 2016-10-06 | 61.733 | 6,058 | +2,693 | 0.00% | 373,978 |
| 2016-09-26 | 2016-09-22 | 60.173 | 3,365 | +3,365 | 0.00% | 202,482 |
| 2016-07-14 | 2016-07-12 | 57.863 | 0 | -67 | ||
| 2016-06-03 | 2016-06-01 | 63.124 | 67 | 0.00% | 4,229 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy