History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 199,180 | +0 | 0.03% | 13,932,641 |
| 2025-10-13 | 2025-10-09 | 71.000 | 199,180 | +0 | 0.03% | 14,141,780 |
| 2025-10-10 | 2025-10-08 | 69.900 | 199,180 | -1,600 | 0.03% | 13,922,682 |
| 2025-10-08 | 2025-10-03 | 70.050 | 200,780 | -900 | 0.03% | 14,064,639 |
| 2025-10-03 | 2025-09-30 | 69.600 | 201,680 | -9,200 | 0.03% | 14,036,928 |
| 2025-10-02 | 2025-09-29 | 68.500 | 210,880 | -2,800 | 0.03% | 14,445,280 |
| 2025-09-29 | 2025-09-25 | 69.050 | 213,680 | +630 | 0.03% | 14,754,604 |
| 2025-09-26 | 2025-09-24 | 69.900 | 213,050 | +900 | 0.03% | 14,892,195 |
| 2025-09-25 | 2025-09-23 | 70.000 | 212,150 | +1,900 | 0.03% | 14,850,500 |
| 2025-09-24 | 2025-09-22 | 70.200 | 210,250 | +1,700 | 0.03% | 14,759,550 |
| 2025-09-23 | 2025-09-19 | 72.317 | 208,550 | +9,200 | 0.03% | 15,081,739 |
| 2025-09-22 | 2025-09-18 | 71.250 | 199,350 | +3,217 | 0.03% | 14,203,670 |
| 2025-09-19 | 2025-09-17 | 72.775 | 196,133 | +2,755 | 0.03% | 14,273,485 |
| 2025-09-17 | 2025-09-15 | 72.520 | 193,378 | -1,476 | 0.03% | 14,023,853 |
| 2025-09-16 | 2025-09-12 | 72.978 | 194,854 | +1,279 | 0.03% | 14,220,016 |
| 2025-09-15 | 2025-09-11 | 72.622 | 193,575 | -1,249 | 0.03% | 14,057,815 |
| 2025-09-12 | 2025-09-10 | 72.571 | 194,824 | -295 | 0.03% | 14,138,619 |
| 2025-09-11 | 2025-09-09 | 72.063 | 195,119 | -689 | 0.03% | 14,060,867 |
| 2025-09-10 | 2025-09-08 | 72.215 | 195,808 | +1,869 | 0.03% | 14,140,372 |
| 2025-09-09 | 2025-09-05 | 71.148 | 193,939 | +2,362 | 0.03% | 13,798,425 |
| 2025-09-08 | 2025-09-04 | 70.183 | 191,577 | -3,050 | 0.03% | 13,445,389 |
| 2025-09-05 | 2025-09-03 | 70.589 | 194,627 | -886 | 0.03% | 13,738,574 |
| 2025-09-03 | 2025-09-01 | 70.081 | 195,513 | -98 | 0.03% | 13,701,756 |
| 2025-09-01 | 2025-08-28 | 69.878 | 195,611 | +11,344 | 0.03% | 13,668,860 |
| 2025-08-29 | 2025-08-27 | 71.504 | 184,267 | +98 | 0.03% | 13,175,830 |
| 2025-08-28 | 2025-08-26 | 71.707 | 184,169 | -393 | 0.03% | 13,206,261 |
| 2025-08-26 | 2025-08-22 | 71.860 | 184,562 | -492 | 0.03% | 13,262,580 |
| 2025-08-20 | 2025-08-18 | 74.960 | 185,054 | +2,459 | 0.03% | 13,871,608 |
| 2025-08-19 | 2025-08-15 | 75.061 | 182,595 | -2,361 | 0.03% | 13,705,841 |
| 2025-08-18 | 2025-08-14 | 75.824 | 184,956 | +2,489 | 0.03% | 14,024,054 |
| 2025-08-14 | 2025-08-12 | 73.893 | 182,467 | +394 | 0.03% | 13,482,954 |
| 2025-08-13 | 2025-08-11 | 74.147 | 182,073 | -1,279 | 0.03% | 13,500,105 |
| 2025-08-12 | 2025-08-08 | 74.706 | 183,352 | -99 | 0.03% | 13,697,437 |
| 2025-08-11 | 2025-08-07 | 73.740 | 183,451 | -1,574 | 0.03% | 13,527,695 |
| 2025-08-07 | 2025-08-05 | 72.978 | 185,025 | -787 | 0.03% | 13,502,717 |
| 2025-08-05 | 2025-08-01 | 72.317 | 185,812 | +295 | 0.03% | 13,437,392 |
| 2025-08-04 | 2025-07-31 | 72.724 | 185,517 | +915 | 0.03% | 13,491,482 |
| 2025-07-29 | 2025-07-25 | 75.925 | 184,602 | -2,263 | 0.03% | 14,015,975 |
| 2025-07-28 | 2025-07-24 | 75.925 | 186,865 | -1,574 | 0.03% | 14,187,794 |
| 2025-07-25 | 2025-07-23 | 74.706 | 188,439 | -4,230 | 0.03% | 14,077,465 |
| 2025-07-24 | 2025-07-22 | 74.248 | 192,669 | +12,495 | 0.03% | 14,305,346 |
| 2025-07-23 | 2025-07-21 | 73.842 | 180,174 | +6,001 | 0.03% | 13,304,362 |
| 2025-07-22 | 2025-07-18 | 74.858 | 174,173 | +10,035 | 0.03% | 13,038,268 |
| 2025-07-21 | 2025-07-17 | 76.129 | 164,138 | -57,231 | 0.02% | 12,495,605 |
| 2025-07-18 | 2025-07-16 | 76.535 | 221,369 | +99 | 0.03% | 16,942,524 |
| 2025-07-17 | 2025-07-15 | 76.230 | 221,270 | +8,854 | 0.03% | 16,867,477 |
| 2025-07-16 | 2025-07-14 | 74.299 | 212,416 | +1,673 | 0.03% | 15,782,323 |
| 2025-07-15 | 2025-07-11 | 74.604 | 210,743 | -1,082 | 0.03% | 15,722,280 |
| 2025-07-14 | 2025-07-10 | 74.197 | 211,825 | -591 | 0.03% | 15,716,882 |
| 2025-07-11 | 2025-07-09 | 72.622 | 212,416 | -4,427 | 0.03% | 15,426,087 |
| 2025-07-10 | 2025-07-08 | 71.656 | 216,843 | +57,851 | 0.03% | 15,538,205 |
| 2025-07-09 | 2025-07-07 | 68.963 | 158,992 | +98 | 0.02% | 10,964,566 |
| 2025-07-08 | 2025-07-04 | 68.607 | 158,894 | -1,475 | 0.02% | 10,901,282 |
| 2025-07-04 | 2025-07-02 | 67.235 | 160,369 | +885 | 0.02% | 10,782,429 |
| 2025-07-02 | 2025-06-27 | 66.117 | 159,484 | -984 | 0.02% | 10,544,615 |
| 2025-06-27 | 2025-06-25 | 65.965 | 160,468 | +1,378 | 0.02% | 10,585,209 |
| 2025-06-24 | 2025-06-20 | 65.965 | 159,090 | +15,053 | 0.02% | 10,494,310 |
| 2025-06-20 | 2025-06-18 | 66.625 | 144,037 | +3,247 | 0.02% | 9,596,505 |
| 2025-06-18 | 2025-06-16 | 67.184 | 140,790 | -1,181 | 0.02% | 9,458,877 |
| 2025-06-17 | 2025-06-13 | 65.863 | 141,971 | -1,082 | 0.02% | 9,350,632 |
| 2025-06-16 | 2025-06-12 | 67.083 | 143,053 | -3,641 | 0.02% | 9,596,375 |
| 2025-06-13 | 2025-06-11 | 65.507 | 146,694 | +1,673 | 0.02% | 9,609,518 |
| 2025-06-11 | 2025-06-09 | 63.830 | 145,021 | +492 | 0.02% | 9,256,714 |
| 2025-06-10 | 2025-06-06 | 65.304 | 144,529 | -2,657 | 0.02% | 9,438,315 |
| 2025-06-09 | 2025-06-05 | 64.288 | 147,186 | -1,574 | 0.02% | 9,462,227 |
| 2025-06-06 | 2025-06-04 | 63.322 | 148,760 | -6,395 | 0.02% | 9,419,775 |
| 2025-06-04 | 2025-06-02 | 63.119 | 155,155 | -197 | 0.02% | 9,793,179 |
| 2025-06-03 | 2025-05-30 | 66.693 | 155,352 | -885 | 0.02% | 10,360,926 |
| 2025-06-02 | 2025-05-29 | 66.956 | 156,237 | +5,159 | 0.02% | 10,461,006 |
| 2025-05-30 | 2025-05-28 | 66.798 | 151,078 | +5,518 | 0.02% | 10,091,759 |
| 2025-05-28 | 2025-05-26 | 66.956 | 145,560 | -2,378 | 0.02% | 9,746,116 |
| 2025-05-27 | 2025-05-23 | 66.273 | 147,938 | +761 | 0.02% | 9,804,263 |
| 2025-05-26 | 2025-05-22 | 66.220 | 147,177 | +5,518 | 0.02% | 9,746,094 |
| 2025-05-23 | 2025-05-21 | 66.168 | 141,659 | +1,807 | 0.02% | 9,373,246 |
| 2025-05-22 | 2025-05-20 | 65.852 | 139,852 | -15,395 | 0.02% | 9,209,581 |
| 2025-05-21 | 2025-05-19 | 64.959 | 155,247 | +5,501 | 0.02% | 10,084,672 |
| 2025-05-16 | 2025-05-14 | 64.013 | 149,746 | -4,091 | 0.02% | 9,585,673 |
| 2025-05-15 | 2025-05-13 | 64.328 | 153,837 | -666 | 0.02% | 9,896,060 |
| 2025-05-14 | 2025-05-12 | 64.013 | 154,503 | +952 | 0.02% | 9,890,183 |
| 2025-05-13 | 2025-05-09 | 63.067 | 153,551 | +1,332 | 0.02% | 9,683,983 |
| 2025-05-12 | 2025-05-08 | 62.909 | 152,219 | -761 | 0.02% | 9,575,978 |
| 2025-05-09 | 2025-05-07 | 63.067 | 152,980 | +1,617 | 0.02% | 9,647,972 |
| 2025-05-07 | 2025-05-02 | 62.804 | 151,363 | +1,807 | 0.02% | 9,506,217 |
| 2025-05-06 | 2025-04-30 | 61.227 | 149,556 | +762 | 0.02% | 9,156,930 |
| 2025-05-02 | 2025-04-29 | 61.438 | 148,794 | +10,655 | 0.02% | 9,141,554 |
| 2025-04-29 | 2025-04-25 | 60.229 | 138,139 | +3,330 | 0.02% | 8,319,956 |
| 2025-04-28 | 2025-04-24 | 61.175 | 134,809 | -1,332 | 0.02% | 8,246,924 |
| 2025-04-25 | 2025-04-23 | 61.648 | 136,141 | -31,300 | 0.02% | 8,392,804 |
| 2025-04-24 | 2025-04-22 | 61.438 | 167,441 | +18,647 | 0.03% | 10,287,182 |
| 2025-04-22 | 2025-04-16 | 61.070 | 148,794 | -1,142 | 0.02% | 9,086,814 |
| 2025-04-17 | 2025-04-15 | 62.489 | 149,936 | +571 | 0.02% | 9,369,316 |
| 2025-04-16 | 2025-04-14 | 61.700 | 149,365 | -666 | 0.02% | 9,215,885 |
| 2025-04-15 | 2025-04-11 | 60.807 | 150,031 | +4,376 | 0.02% | 9,122,933 |
| 2025-04-14 | 2025-04-10 | 60.912 | 145,655 | -8,562 | 0.02% | 8,872,151 |
| 2025-04-11 | 2025-04-09 | 58.442 | 154,217 | +10,560 | 0.02% | 9,012,746 |
| 2025-04-10 | 2025-04-08 | 58.179 | 143,657 | -3,805 | 0.02% | 8,357,849 |
| 2025-04-09 | 2025-04-07 | 58.757 | 147,462 | +2,758 | 0.02% | 8,664,471 |
| 2025-04-07 | 2025-04-02 | 65.169 | 144,704 | +476 | 0.02% | 9,430,231 |
| 2025-04-03 | 2025-04-01 | 64.328 | 144,228 | -13,129 | 0.02% | 9,277,930 |
| 2025-04-02 | 2025-03-31 | 63.803 | 157,357 | +3,520 | 0.02% | 10,039,795 |
| 2025-04-01 | 2025-03-28 | 64.906 | 153,837 | +191 | 0.02% | 9,984,995 |
| 2025-03-28 | 2025-03-26 | 64.591 | 153,646 | -8,753 | 0.02% | 9,924,148 |
| 2025-03-27 | 2025-03-25 | 65.169 | 162,399 | -22,072 | 0.02% | 10,583,398 |
| 2025-03-26 | 2025-03-24 | 65.379 | 184,471 | -8,562 | 0.03% | 12,060,591 |
| 2025-03-25 | 2025-03-21 | 65.642 | 193,033 | +8,086 | 0.03% | 12,671,094 |
| 2025-03-24 | 2025-03-20 | 65.800 | 184,947 | +666 | 0.03% | 12,169,472 |
| 2025-03-21 | 2025-03-19 | 66.693 | 184,281 | +2,189 | 0.03% | 12,290,295 |
| 2025-03-20 | 2025-03-18 | 66.325 | 182,092 | +475 | 0.03% | 12,077,313 |
| 2025-03-18 | 2025-03-14 | 67.429 | 181,617 | -666 | 0.03% | 12,246,254 |
| 2025-03-17 | 2025-03-13 | 65.011 | 182,283 | -1,236 | 0.03% | 11,850,481 |
| 2025-03-14 | 2025-03-12 | 64.801 | 183,519 | -191 | 0.03% | 11,892,255 |
| 2025-03-13 | 2025-03-11 | 64.591 | 183,710 | -380 | 0.03% | 11,866,012 |
| 2025-03-12 | 2025-03-10 | 64.959 | 184,090 | +190 | 0.03% | 11,958,282 |
| 2025-03-11 | 2025-03-07 | 64.591 | 183,900 | -1,522 | 0.03% | 11,878,285 |
| 2025-03-10 | 2025-03-06 | 64.959 | 185,422 | -666 | 0.03% | 12,044,807 |
| 2025-03-07 | 2025-03-05 | 64.538 | 186,088 | -2,664 | 0.03% | 12,009,830 |
| 2025-03-06 | 2025-03-04 | 63.172 | 188,752 | +3,235 | 0.03% | 11,923,840 |
| 2025-03-05 | 2025-03-03 | 63.435 | 185,517 | -666 | 0.03% | 11,768,229 |
| 2025-03-04 | 2025-02-28 | 63.014 | 186,183 | -666 | 0.03% | 11,732,196 |
| 2025-03-03 | 2025-02-27 | 63.592 | 186,849 | +4,852 | 0.03% | 11,882,184 |
| 2025-02-28 | 2025-02-26 | 63.225 | 181,997 | -2,093 | 0.03% | 11,506,678 |
| 2025-02-27 | 2025-02-25 | 61.753 | 184,090 | -2,474 | 0.03% | 11,368,108 |
| 2025-02-26 | 2025-02-24 | 62.384 | 186,564 | -285 | 0.03% | 11,638,545 |
| 2025-02-24 | 2025-02-20 | 62.331 | 186,849 | -10,751 | 0.03% | 11,646,504 |
| 2025-02-21 | 2025-02-19 | 62.121 | 197,600 | -1,522 | 0.03% | 12,275,086 |
| 2025-02-20 | 2025-02-18 | 62.384 | 199,122 | +1,617 | 0.03% | 12,421,959 |
| 2025-02-19 | 2025-02-17 | 62.121 | 197,505 | +381 | 0.03% | 12,269,184 |
| 2025-02-18 | 2025-02-14 | 61.753 | 197,124 | -761 | 0.03% | 12,172,996 |
| 2025-02-17 | 2025-02-13 | 61.070 | 197,885 | -571 | 0.03% | 12,084,790 |
| 2025-02-13 | 2025-02-11 | 61.070 | 198,456 | +1,237 | 0.03% | 12,119,661 |
| 2025-02-12 | 2025-02-10 | 60.860 | 197,219 | -190 | 0.03% | 12,002,658 |
| 2025-02-11 | 2025-02-07 | 60.860 | 197,409 | +2,378 | 0.03% | 12,014,221 |
| 2025-02-10 | 2025-02-06 | 60.965 | 195,031 | -1,427 | 0.03% | 11,889,997 |
| 2025-02-07 | 2025-02-05 | 60.229 | 196,458 | +571 | 0.03% | 11,832,444 |
| 2025-02-06 | 2025-02-04 | 60.544 | 195,887 | +1,522 | 0.03% | 11,859,823 |
| 2025-02-05 | 2025-02-03 | 60.860 | 194,365 | +571 | 0.03% | 11,828,965 |
| 2025-02-04 | 2025-01-28 | 61.438 | 193,794 | +2,093 | 0.03% | 11,906,249 |
| 2025-02-03 | 2025-01-24 | 61.490 | 191,701 | +6,469 | 0.03% | 11,787,735 |
| 2025-01-27 | 2025-01-23 | 61.227 | 185,232 | -2,378 | 0.03% | 11,341,279 |
| 2025-01-24 | 2025-01-22 | 61.017 | 187,610 | -1,808 | 0.03% | 11,447,438 |
| 2025-01-23 | 2025-01-21 | 61.385 | 189,418 | +1,047 | 0.03% | 11,627,443 |
| 2025-01-22 | 2025-01-20 | 61.227 | 188,371 | +1,141 | 0.03% | 11,533,472 |
| 2025-01-21 | 2025-01-17 | 60.912 | 187,230 | -951 | 0.03% | 11,404,572 |
| 2025-01-20 | 2025-01-16 | 61.700 | 188,181 | +285 | 0.03% | 11,610,849 |
| 2025-01-17 | 2025-01-15 | 61.595 | 187,896 | -1,903 | 0.03% | 11,573,514 |
| 2025-01-16 | 2025-01-14 | 63.855 | 189,799 | -9,513 | 0.03% | 12,119,656 |
| 2025-01-15 | 2025-01-13 | 60.965 | 199,312 | -3,711 | 0.03% | 12,150,987 |
| 2025-01-14 | 2025-01-10 | 64.013 | 203,023 | +191 | 0.03% | 12,996,088 |
| 2025-01-10 | 2025-01-08 | 62.752 | 202,832 | -4,472 | 0.03% | 12,728,022 |
| 2025-01-09 | 2025-01-07 | 63.067 | 207,304 | -1,712 | 0.03% | 13,074,017 |
| 2025-01-08 | 2025-01-06 | 62.804 | 209,016 | +95 | 0.03% | 13,127,062 |
| 2025-01-06 | 2025-01-02 | 61.385 | 208,921 | -1,903 | 0.03% | 12,824,636 |
| 2025-01-03 | 2024-12-31 | 63.435 | 210,824 | +3,901 | 0.03% | 13,373,572 |
| 2025-01-02 | 2024-12-27 | 63.540 | 206,923 | -286 | 0.03% | 13,147,863 |
| 2024-12-30 | 2024-12-24 | 64.644 | 207,209 | -95 | 0.03% | 13,394,726 |
| 2024-12-27 | 2024-12-20 | 62.646 | 207,304 | +1,237 | 0.03% | 12,986,857 |
| 2024-12-23 | 2024-12-19 | 63.277 | 206,067 | +761 | 0.03% | 13,039,323 |
| 2024-12-20 | 2024-12-18 | 63.698 | 205,306 | -1,617 | 0.03% | 13,077,489 |
| 2024-12-19 | 2024-12-17 | 63.435 | 206,923 | +666 | 0.03% | 13,126,113 |
| 2024-12-18 | 2024-12-16 | 64.118 | 206,257 | -1,713 | 0.03% | 13,224,786 |
| 2024-12-17 | 2024-12-13 | 64.959 | 207,970 | -3,995 | 0.03% | 13,509,500 |
| 2024-12-16 | 2024-12-12 | 65.274 | 211,965 | +856 | 0.03% | 13,835,851 |
| 2024-12-12 | 2024-12-10 | 65.484 | 211,109 | -761 | 0.03% | 13,824,356 |
| 2024-12-11 | 2024-12-09 | 64.959 | 211,870 | +380 | 0.03% | 13,762,840 |
| 2024-12-10 | 2024-12-06 | 64.591 | 211,490 | +2,284 | 0.03% | 13,660,350 |
| 2024-12-06 | 2024-12-04 | 65.064 | 209,206 | +380 | 0.03% | 13,611,779 |
| 2024-12-05 | 2024-12-03 | 65.011 | 208,826 | -1,617 | 0.03% | 13,576,080 |
| 2024-12-02 | 2024-11-28 | 63.277 | 210,443 | -856 | 0.03% | 13,316,224 |
| 2024-11-28 | 2024-11-26 | 63.119 | 211,299 | -1,998 | 0.03% | 13,337,074 |
| 2024-11-27 | 2024-11-25 | 62.804 | 213,297 | -73,256 | 0.03% | 13,395,927 |
| 2024-11-26 | 2024-11-22 | 63.067 | 286,553 | +2,188 | 0.04% | 18,072,004 |
| 2024-11-18 | 2024-11-14 | 62.226 | 284,365 | -2,188 | 0.04% | 17,694,894 |
| 2024-11-15 | 2024-11-13 | 64.801 | 286,553 | -3,520 | 0.04% | 18,568,984 |
| 2024-11-14 | 2024-11-12 | 63.172 | 290,073 | -2,378 | 0.04% | 18,324,490 |
| 2024-11-13 | 2024-11-11 | 63.698 | 292,451 | +380 | 0.04% | 18,628,412 |
| 2024-11-12 | 2024-11-08 | 64.801 | 292,071 | -285 | 0.04% | 18,926,557 |
| 2024-11-11 | 2024-11-07 | 62.857 | 292,356 | -2,759 | 0.04% | 18,376,521 |
| 2024-11-08 | 2024-11-06 | 63.382 | 295,115 | +666 | 0.04% | 18,705,043 |
| 2024-11-07 | 2024-11-05 | 64.538 | 294,449 | -6,660 | 0.04% | 19,003,280 |
| 2024-11-06 | 2024-11-04 | 63.645 | 301,109 | -2,378 | 0.05% | 19,164,081 |
| 2024-11-05 | 2024-11-01 | 64.591 | 303,487 | -952 | 0.05% | 19,602,528 |
| 2024-11-04 | 2024-10-31 | 63.487 | 304,439 | -95 | 0.05% | 19,328,018 |
| 2024-11-01 | 2024-10-30 | 64.538 | 304,534 | -4,186 | 0.05% | 19,654,150 |
| 2024-10-31 | 2024-10-29 | 64.223 | 308,720 | +286 | 0.05% | 19,826,958 |
| 2024-10-30 | 2024-10-28 | 64.644 | 308,434 | +1,046 | 0.05% | 19,938,270 |
| 2024-10-29 | 2024-10-25 | 65.905 | 307,388 | -7,611 | 0.05% | 20,258,373 |
| 2024-10-28 | 2024-10-24 | 66.325 | 314,999 | +285 | 0.05% | 20,892,415 |
| 2024-10-25 | 2024-10-23 | 66.063 | 314,714 | +191 | 0.05% | 20,790,812 |
| 2024-10-24 | 2024-10-22 | 64.854 | 314,523 | -6,279 | 0.05% | 20,398,004 |
| 2024-10-22 | 2024-10-18 | 66.851 | 320,802 | -381 | 0.05% | 21,445,901 |
| 2024-10-21 | 2024-10-17 | 65.064 | 321,183 | -1,427 | 0.05% | 20,897,451 |
| 2024-10-18 | 2024-10-16 | 65.432 | 322,610 | -1,712 | 0.05% | 21,108,982 |
| 2024-10-17 | 2024-10-15 | 66.273 | 324,322 | -4,662 | 0.05% | 21,493,721 |
| 2024-10-16 | 2024-10-14 | 66.115 | 328,984 | -3,235 | 0.05% | 21,750,815 |
| 2024-10-15 | 2024-10-10 | 65.695 | 332,219 | -761 | 0.05% | 21,825,017 |
| 2024-10-14 | 2024-10-09 | 64.171 | 332,980 | -476 | 0.05% | 21,367,510 |
| 2024-10-10 | 2024-10-08 | 65.747 | 333,456 | -1,141 | 0.05% | 21,923,806 |
| 2024-10-09 | 2024-10-07 | 69.058 | 334,597 | -1,522 | 0.05% | 23,106,678 |
| 2024-10-08 | 2024-10-04 | 67.744 | 336,119 | -1,618 | 0.05% | 22,770,160 |
| 2024-10-07 | 2024-10-03 | 66.220 | 337,737 | +857 | 0.05% | 22,365,020 |
| 2024-10-04 | 2024-10-02 | 67.324 | 336,880 | +13,033 | 0.05% | 22,680,074 |
| 2024-10-03 | 2024-09-30 | 67.587 | 323,847 | +5,709 | 0.05% | 21,887,742 |
| 2024-10-02 | 2024-09-27 | 68.007 | 318,138 | +2,949 | 0.05% | 21,635,649 |
| 2024-09-30 | 2024-09-26 | 68.007 | 315,189 | +571 | 0.05% | 21,435,096 |
| 2024-09-27 | 2024-09-25 | 66.115 | 314,618 | +3,805 | 0.05% | 20,801,005 |
| 2024-09-26 | 2024-09-24 | 66.798 | 310,813 | -1,237 | 0.05% | 20,761,792 |
| 2024-09-25 | 2024-09-23 | 66.483 | 312,050 | -190 | 0.05% | 20,746,022 |
| 2024-09-24 | 2024-09-20 | 69.725 | 312,240 | +67,452 | 0.05% | 21,770,934 |
| 2024-09-23 | 2024-09-19 | 69.510 | 244,788 | -747 | 0.04% | 17,015,124 |
| 2024-09-20 | 2024-09-17 | 67.733 | 245,535 | +372 | 0.04% | 16,630,787 |
| 2024-09-17 | 2024-09-13 | 67.517 | 245,163 | +371 | 0.04% | 16,552,791 |
| 2024-09-16 | 2024-09-12 | 66.494 | 244,792 | +1,300 | 0.04% | 16,277,321 |
| 2024-09-13 | 2024-09-11 | 67.087 | 243,492 | -1,578 | 0.04% | 16,335,089 |
| 2024-09-12 | 2024-09-10 | 68.487 | 245,070 | -743 | 0.04% | 16,784,021 |
| 2024-09-11 | 2024-09-09 | 68.917 | 245,813 | -1,950 | 0.04% | 16,940,787 |
| 2024-09-10 | 2024-09-05 | 70.533 | 247,763 | -929 | 0.04% | 17,475,375 |
| 2024-09-09 | 2024-09-04 | 69.348 | 248,692 | +5,293 | 0.04% | 17,246,320 |
| 2024-09-05 | 2024-09-03 | 70.533 | 243,399 | -11,422 | 0.04% | 17,167,571 |
| 2024-09-04 | 2024-09-02 | 71.179 | 254,821 | -186 | 0.04% | 18,137,834 |
| 2024-09-03 | 2024-08-30 | 72.363 | 255,007 | -1,671 | 0.04% | 18,453,134 |
| 2024-09-02 | 2024-08-29 | 72.309 | 256,678 | -1,672 | 0.04% | 18,560,233 |
| 2024-08-30 | 2024-08-28 | 72.686 | 258,350 | +3,343 | 0.04% | 18,778,504 |
| 2024-08-29 | 2024-08-27 | 72.040 | 255,007 | -186 | 0.04% | 18,370,754 |
| 2024-08-28 | 2024-08-26 | 72.579 | 255,193 | +743 | 0.04% | 18,521,553 |
| 2024-08-27 | 2024-08-23 | 72.256 | 254,450 | +1,765 | 0.04% | 18,385,427 |
| 2024-08-26 | 2024-08-22 | 73.225 | 252,685 | -2,879 | 0.04% | 18,502,786 |
| 2024-08-22 | 2024-08-20 | 71.340 | 255,564 | -743 | 0.04% | 18,232,000 |
| 2024-08-21 | 2024-08-19 | 71.071 | 256,307 | +5,758 | 0.04% | 18,216,006 |
| 2024-08-20 | 2024-08-16 | 68.648 | 250,549 | -3,158 | 0.04% | 17,199,729 |
| 2024-08-19 | 2024-08-15 | 74.517 | 253,707 | -278 | 0.04% | 18,905,462 |
| 2024-08-15 | 2024-08-13 | 75.055 | 253,985 | +2,693 | 0.04% | 19,062,928 |
| 2024-08-13 | 2024-08-09 | 72.794 | 251,292 | -557 | 0.04% | 18,292,544 |
| 2024-08-09 | 2024-08-07 | 73.655 | 251,849 | +650 | 0.04% | 18,550,050 |
| 2024-08-08 | 2024-08-06 | 72.148 | 251,199 | -12,166 | 0.04% | 18,123,474 |
| 2024-08-07 | 2024-08-05 | 71.609 | 263,365 | +11,051 | 0.04% | 18,859,425 |
| 2024-08-05 | 2024-08-01 | 73.925 | 252,314 | -9,100 | 0.04% | 18,652,225 |
| 2024-08-01 | 2024-07-30 | 72.848 | 261,414 | +2,321 | 0.04% | 19,043,440 |
| 2024-07-31 | 2024-07-29 | 72.579 | 259,093 | -836 | 0.04% | 18,804,610 |
| 2024-07-30 | 2024-07-26 | 71.556 | 259,929 | +465 | 0.04% | 18,599,380 |
| 2024-07-29 | 2024-07-25 | 70.748 | 259,464 | +278 | 0.04% | 18,356,557 |
| 2024-07-26 | 2024-07-24 | 70.263 | 259,186 | +1,950 | 0.04% | 18,211,294 |
| 2024-07-25 | 2024-07-23 | 69.456 | 257,236 | -4,086 | 0.04% | 17,866,530 |
| 2024-07-24 | 2024-07-22 | 69.994 | 261,322 | +1,858 | 0.04% | 18,291,027 |
| 2024-07-23 | 2024-07-19 | 68.864 | 259,464 | +1,393 | 0.04% | 17,867,608 |
| 2024-07-22 | 2024-07-18 | 70.048 | 258,071 | -2,879 | 0.04% | 18,077,370 |
| 2024-07-19 | 2024-07-17 | 68.756 | 260,950 | -7,058 | 0.04% | 17,941,839 |
| 2024-07-18 | 2024-07-16 | 67.517 | 268,008 | -1,114 | 0.04% | 18,095,228 |
| 2024-07-17 | 2024-07-15 | 68.002 | 269,122 | -2,508 | 0.04% | 18,300,852 |
| 2024-07-16 | 2024-07-12 | 68.217 | 271,630 | +2,322 | 0.04% | 18,529,901 |
| 2024-07-15 | 2024-07-11 | 63.479 | 269,308 | -4,736 | 0.04% | 17,095,500 |
| 2024-07-12 | 2024-07-10 | 61.110 | 274,044 | -1,486 | 0.04% | 16,746,919 |
| 2024-07-11 | 2024-07-09 | 60.841 | 275,530 | -557 | 0.04% | 16,763,554 |
| 2024-07-10 | 2024-07-08 | 60.895 | 276,087 | -929 | 0.04% | 16,812,307 |
| 2024-07-09 | 2024-07-05 | 60.787 | 277,016 | -2,136 | 0.04% | 16,839,049 |
| 2024-07-08 | 2024-07-04 | 60.895 | 279,152 | -743 | 0.04% | 16,998,950 |
| 2024-07-05 | 2024-07-03 | 59.334 | 279,895 | +186 | 0.04% | 16,607,165 |
| 2024-07-04 | 2024-07-02 | 58.472 | 279,709 | -186 | 0.04% | 16,355,168 |
| 2024-07-03 | 2024-06-28 | 60.303 | 279,895 | +93 | 0.04% | 16,878,425 |
| 2024-07-02 | 2024-06-27 | 59.926 | 279,802 | -836 | 0.04% | 16,767,362 |
| 2024-06-28 | 2024-06-26 | 59.926 | 280,638 | -82,092 | 0.04% | 16,817,460 |
| 2024-06-27 | 2024-06-25 | 58.687 | 362,730 | -1,022 | 0.06% | 21,287,699 |
| 2024-06-26 | 2024-06-24 | 58.364 | 363,752 | +88,686 | 0.06% | 21,230,168 |
| 2024-06-25 | 2024-06-21 | 58.203 | 275,066 | +650 | 0.04% | 16,009,632 |
| 2024-06-20 | 2024-06-18 | 59.172 | 274,416 | +1,858 | 0.04% | 16,237,751 |
| 2024-06-19 | 2024-06-17 | 59.226 | 272,558 | +1,300 | 0.04% | 16,142,484 |
| 2024-06-18 | 2024-06-14 | 60.410 | 271,258 | +836 | 0.04% | 16,386,801 |
| 2024-06-17 | 2024-06-13 | 61.541 | 270,422 | +557 | 0.04% | 16,642,057 |
| 2024-06-13 | 2024-06-11 | 61.380 | 269,865 | +2,321 | 0.04% | 16,564,189 |
| 2024-06-12 | 2024-06-07 | 62.295 | 267,544 | -928 | 0.04% | 16,666,612 |
| 2024-06-07 | 2024-06-05 | 61.326 | 268,472 | -6,129 | 0.04% | 16,464,232 |
| 2024-06-06 | 2024-06-04 | 61.810 | 274,601 | +93 | 0.04% | 16,973,162 |
| 2024-06-05 | 2024-06-03 | 61.541 | 274,508 | -4,179 | 0.04% | 16,893,514 |
| 2024-06-04 | 2024-05-31 | 64.832 | 278,687 | +30,088 | 0.04% | 18,067,873 |
| 2024-06-03 | 2024-05-30 | 65.223 | 248,599 | +6,247 | 0.04% | 16,214,462 |
| 2024-05-31 | 2024-05-29 | 65.615 | 242,352 | -3,042 | 0.04% | 15,901,827 |
| 2024-05-30 | 2024-05-28 | 66.173 | 245,394 | +1,521 | 0.04% | 16,238,577 |
| 2024-05-29 | 2024-05-27 | 64.497 | 243,873 | +10,378 | 0.04% | 15,729,027 |
| 2024-05-28 | 2024-05-24 | 64.329 | 233,495 | -20,934 | 0.04% | 15,020,529 |
| 2024-05-27 | 2024-05-23 | 64.888 | 254,429 | +7,425 | 0.04% | 16,509,395 |
| 2024-05-24 | 2024-05-22 | 65.950 | 247,004 | +3,489 | 0.04% | 16,289,896 |
| 2024-05-23 | 2024-05-21 | 66.341 | 243,515 | +179 | 0.04% | 16,155,067 |
| 2024-05-22 | 2024-05-20 | 67.962 | 243,336 | -1,163 | 0.04% | 16,537,592 |
| 2024-05-21 | 2024-05-17 | 68.186 | 244,499 | -805 | 0.04% | 16,671,291 |
| 2024-05-20 | 2024-05-16 | 68.409 | 245,304 | -537 | 0.04% | 16,781,021 |
| 2024-05-17 | 2024-05-14 | 69.415 | 245,841 | +1,431 | 0.04% | 17,065,076 |
| 2024-05-16 | 2024-05-13 | 71.539 | 244,410 | -894 | 0.04% | 17,484,824 |
| 2024-05-13 | 2024-05-09 | 68.633 | 245,304 | +1,163 | 0.04% | 16,835,860 |
| 2024-05-10 | 2024-05-08 | 68.744 | 244,141 | -2,326 | 0.04% | 16,783,331 |
| 2024-05-09 | 2024-05-07 | 69.303 | 246,467 | -269 | 0.04% | 17,080,980 |
| 2024-05-08 | 2024-05-06 | 69.974 | 246,736 | -268 | 0.04% | 17,265,103 |
| 2024-05-06 | 2024-05-02 | 69.750 | 247,004 | +537 | 0.04% | 17,228,636 |
| 2024-05-03 | 2024-04-30 | 69.862 | 246,467 | -30,596 | 0.04% | 17,218,730 |
| 2024-05-02 | 2024-04-29 | 69.303 | 277,063 | +89 | 0.04% | 19,201,384 |
| 2024-04-30 | 2024-04-26 | 70.309 | 276,974 | +984 | 0.04% | 19,473,857 |
| 2024-04-29 | 2024-04-25 | 71.595 | 275,990 | -358 | 0.04% | 19,759,448 |
| 2024-04-26 | 2024-04-24 | 71.204 | 276,348 | -805 | 0.04% | 19,676,963 |
| 2024-04-24 | 2024-04-22 | 69.862 | 277,153 | +358 | 0.04% | 19,362,522 |
| 2024-04-23 | 2024-04-19 | 69.192 | 276,795 | -5,368 | 0.04% | 19,151,871 |
| 2024-04-22 | 2024-04-18 | 70.086 | 282,163 | -1,520 | 0.05% | 19,775,612 |
| 2024-04-19 | 2024-04-17 | 69.862 | 283,683 | -448 | 0.05% | 19,818,722 |
| 2024-04-18 | 2024-04-16 | 69.806 | 284,131 | -626 | 0.05% | 19,834,140 |
| 2024-04-17 | 2024-04-15 | 71.315 | 284,757 | -1,252 | 0.05% | 20,307,544 |
| 2024-04-16 | 2024-04-12 | 71.036 | 286,009 | -269 | 0.05% | 20,316,906 |
| 2024-04-12 | 2024-04-10 | 72.936 | 286,278 | -626 | 0.05% | 20,880,015 |
| 2024-04-11 | 2024-04-09 | 72.880 | 286,904 | -537 | 0.05% | 20,909,638 |
| 2024-04-10 | 2024-04-08 | 71.986 | 287,441 | -179 | 0.05% | 20,691,735 |
| 2024-04-09 | 2024-04-05 | 71.148 | 287,620 | -715 | 0.05% | 20,463,495 |
| 2024-04-08 | 2024-04-03 | 71.986 | 288,335 | +357 | 0.05% | 20,756,090 |
| 2024-04-05 | 2024-04-02 | 69.862 | 287,978 | +3,489 | 0.05% | 20,118,780 |
| 2024-04-02 | 2024-03-27 | 67.068 | 284,489 | -626 | 0.05% | 19,080,030 |
| 2024-03-28 | 2024-03-26 | 67.235 | 285,115 | -6,620 | 0.05% | 19,169,819 |
| 2024-03-27 | 2024-03-25 | 67.235 | 291,735 | -1,252 | 0.05% | 19,614,917 |
| 2024-03-26 | 2024-03-22 | 68.186 | 292,987 | +5,188 | 0.05% | 19,977,471 |
| 2024-03-25 | 2024-03-21 | 65.167 | 287,799 | +716 | 0.05% | 18,755,133 |
| 2024-03-22 | 2024-03-20 | 63.267 | 287,083 | +716 | 0.05% | 18,162,943 |
| 2024-03-21 | 2024-03-19 | 63.044 | 286,367 | -1,789 | 0.05% | 18,053,624 |
| 2024-03-20 | 2024-03-18 | 63.658 | 288,156 | +2,236 | 0.05% | 18,343,564 |
| 2024-03-19 | 2024-03-15 | 65.950 | 285,920 | +895 | 0.05% | 18,856,404 |
| 2024-03-18 | 2024-03-14 | 63.882 | 285,025 | -716 | 0.05% | 18,207,969 |
| 2024-03-15 | 2024-03-13 | 63.770 | 285,741 | +447 | 0.05% | 18,221,769 |
| 2024-03-14 | 2024-03-12 | 64.720 | 285,294 | +358 | 0.05% | 18,464,329 |
| 2024-03-13 | 2024-03-11 | 63.435 | 284,936 | +358 | 0.05% | 18,074,883 |
| 2024-03-12 | 2024-03-08 | 61.255 | 284,578 | +1,610 | 0.05% | 17,431,879 |
| 2024-03-11 | 2024-03-07 | 62.541 | 282,968 | +3,579 | 0.05% | 17,697,003 |
| 2024-03-08 | 2024-03-06 | 61.143 | 279,389 | +2,326 | 0.04% | 17,082,796 |
| 2024-03-06 | 2024-03-04 | 63.603 | 277,063 | +626 | 0.04% | 17,621,916 |
| 2024-03-05 | 2024-03-01 | 63.379 | 276,437 | -10,109 | 0.04% | 17,520,300 |
| 2024-03-04 | 2024-02-29 | 64.497 | 286,546 | +107,175 | 0.05% | 18,481,298 |
| 2024-03-01 | 2024-02-28 | 63.658 | 179,371 | +626 | 0.03% | 11,418,479 |
| 2024-02-29 | 2024-02-27 | 64.273 | 178,745 | -268 | 0.03% | 11,488,519 |
| 2024-02-28 | 2024-02-26 | 64.832 | 179,013 | +358 | 0.03% | 11,605,795 |
| 2024-02-27 | 2024-02-23 | 64.497 | 178,655 | +4,473 | 0.03% | 11,522,675 |
| 2024-02-23 | 2024-02-21 | 64.832 | 174,182 | +1,789 | 0.03% | 11,292,591 |
| 2024-02-22 | 2024-02-20 | 65.000 | 172,393 | -89 | 0.03% | 11,205,511 |
| 2024-02-21 | 2024-02-19 | 64.888 | 172,482 | +2,057 | 0.03% | 11,192,016 |
| 2024-02-20 | 2024-02-16 | 64.944 | 170,425 | +7,247 | 0.03% | 11,068,066 |
| 2024-02-19 | 2024-02-15 | 64.664 | 163,178 | +89 | 0.03% | 10,551,818 |
| 2024-02-16 | 2024-02-14 | 65.838 | 163,089 | +3,042 | 0.03% | 10,737,478 |
| 2024-02-15 | 2024-02-09 | 65.950 | 160,047 | +2,505 | 0.03% | 10,555,088 |
| 2024-02-14 | 2024-02-07 | 66.844 | 157,542 | +179 | 0.03% | 10,530,763 |
| 2024-02-07 | 2024-02-05 | 66.173 | 157,363 | -627 | 0.03% | 10,413,259 |
| 2024-02-06 | 2024-02-02 | 66.062 | 157,990 | -357 | 0.03% | 10,437,089 |
| 2024-02-05 | 2024-02-01 | 66.621 | 158,347 | -179 | 0.03% | 10,549,173 |
| 2024-02-02 | 2024-01-31 | 65.447 | 158,526 | +23,439 | 0.03% | 10,375,039 |
| 2024-02-01 | 2024-01-30 | 65.167 | 135,087 | +358 | 0.02% | 8,803,278 |
| 2024-01-31 | 2024-01-29 | 65.950 | 134,729 | -90 | 0.02% | 8,885,368 |
| 2024-01-26 | 2024-01-24 | 66.062 | 134,819 | -2,594 | 0.02% | 8,906,373 |
| 2024-01-25 | 2024-01-23 | 63.658 | 137,413 | -2,953 | 0.02% | 8,747,498 |
| 2024-01-24 | 2024-01-22 | 60.305 | 140,366 | -1,878 | 0.02% | 8,464,780 |
| 2024-01-23 | 2024-01-19 | 62.820 | 142,244 | +2,684 | 0.02% | 8,935,783 |
| 2024-01-22 | 2024-01-18 | 64.329 | 139,560 | -2,863 | 0.02% | 8,977,773 |
| 2024-01-19 | 2024-01-17 | 64.106 | 142,423 | +3,310 | 0.02% | 9,130,107 |
| 2024-01-18 | 2024-01-16 | 67.068 | 139,113 | -8,857 | 0.02% | 9,329,992 |
| 2024-01-17 | 2024-01-15 | 67.850 | 147,970 | -2,684 | 0.02% | 10,039,791 |
| 2024-01-15 | 2024-01-11 | 64.497 | 150,654 | -447 | 0.02% | 9,716,700 |
| 2024-01-12 | 2024-01-10 | 64.217 | 151,101 | +268 | 0.02% | 9,703,305 |
| 2024-01-11 | 2024-01-09 | 64.217 | 150,833 | +269 | 0.02% | 9,686,095 |
| 2024-01-10 | 2024-01-08 | 63.770 | 150,564 | -626 | 0.02% | 9,601,501 |
| 2024-01-09 | 2024-01-05 | 64.441 | 151,190 | +268 | 0.02% | 9,742,820 |
| 2024-01-05 | 2024-01-03 | 64.888 | 150,922 | +537 | 0.02% | 9,793,030 |
| 2024-01-04 | 2024-01-02 | 66.062 | 150,385 | +894 | 0.02% | 9,934,690 |
| 2024-01-03 | 2023-12-29 | 66.732 | 149,491 | -536 | 0.02% | 9,975,891 |
| 2024-01-02 | 2023-12-28 | 65.391 | 150,027 | +3,131 | 0.02% | 9,810,420 |
| 2023-12-28 | 2023-12-22 | 64.497 | 146,896 | +1,252 | 0.02% | 9,474,321 |
| 2023-12-27 | 2023-12-21 | 65.950 | 145,644 | +5,099 | 0.02% | 9,605,211 |
| 2023-12-22 | 2023-12-20 | 65.950 | 140,545 | +1,163 | 0.02% | 9,268,933 |
| 2023-12-21 | 2023-12-19 | 65.782 | 139,382 | +627 | 0.02% | 9,168,863 |
| 2023-12-20 | 2023-12-18 | 64.664 | 138,755 | +268 | 0.02% | 8,972,518 |
| 2023-12-19 | 2023-12-15 | 66.788 | 138,487 | +17,177 | 0.02% | 9,249,308 |
| 2023-12-18 | 2023-12-14 | 64.161 | 121,310 | -1,789 | 0.02% | 7,783,426 |
| 2023-12-15 | 2023-12-13 | 62.038 | 123,099 | +1,163 | 0.02% | 7,636,772 |
| 2023-12-14 | 2023-12-12 | 61.758 | 121,936 | +2,147 | 0.02% | 7,530,547 |
| 2023-12-13 | 2023-12-11 | 62.317 | 119,789 | -3,042 | 0.02% | 7,464,902 |
| 2023-12-12 | 2023-12-08 | 62.038 | 122,831 | +7,694 | 0.02% | 7,620,146 |
| 2023-12-11 | 2023-12-07 | 61.758 | 115,137 | +268 | 0.02% | 7,110,653 |
| 2023-12-08 | 2023-12-06 | 61.982 | 114,869 | +3,221 | 0.02% | 7,119,782 |
| 2023-12-07 | 2023-12-05 | 61.367 | 111,648 | +1,699 | 0.02% | 6,851,499 |
| 2023-12-06 | 2023-12-04 | 61.926 | 109,949 | +1,074 | 0.02% | 6,808,687 |
| 2023-12-05 | 2023-12-01 | 61.255 | 108,875 | +268 | 0.02% | 6,669,159 |
| 2023-12-04 | 2023-11-30 | 62.820 | 108,607 | +63,424 | 0.02% | 6,822,703 |
| 2023-12-01 | 2023-11-29 | 62.317 | 45,183 | -358 | 0.01% | 2,815,673 |
| 2023-11-30 | 2023-11-28 | 63.714 | 45,541 | +90 | 0.01% | 2,901,615 |
| 2023-11-29 | 2023-11-27 | 63.155 | 45,451 | -805 | 0.01% | 2,870,478 |
| 2023-11-28 | 2023-11-24 | 63.714 | 46,256 | -269 | 0.01% | 2,947,170 |
| 2023-11-27 | 2023-11-23 | 64.161 | 46,525 | +716 | 0.01% | 2,985,112 |
| 2023-11-23 | 2023-11-21 | 63.714 | 45,809 | +1,521 | 0.01% | 2,918,690 |
| 2023-11-22 | 2023-11-20 | 60.361 | 44,288 | -447 | 0.01% | 2,673,266 |
| 2023-11-21 | 2023-11-17 | 58.908 | 44,735 | +268 | 0.01% | 2,635,241 |
| 2023-11-20 | 2023-11-16 | 59.355 | 44,467 | +1,431 | 0.01% | 2,639,336 |
| 2023-11-17 | 2023-11-15 | 59.578 | 43,036 | +537 | 0.01% | 2,564,020 |
| 2023-11-16 | 2023-11-14 | 58.517 | 42,499 | +358 | 0.01% | 2,486,897 |
| 2023-11-14 | 2023-11-10 | 58.237 | 42,141 | +268 | 0.01% | 2,454,171 |
| 2023-11-13 | 2023-11-09 | 60.305 | 41,873 | -179 | 0.01% | 2,525,154 |
| 2023-11-09 | 2023-11-07 | 59.914 | 42,052 | -3,578 | 0.01% | 2,519,497 |
| 2023-11-08 | 2023-11-06 | 61.088 | 45,630 | -1,163 | 0.01% | 2,787,423 |
| 2023-11-06 | 2023-11-02 | 55.051 | 46,793 | -268 | 0.01% | 2,576,021 |
| 2023-11-03 | 2023-11-01 | 54.045 | 47,061 | +179 | 0.01% | 2,543,431 |
| 2023-10-31 | 2023-10-27 | 56.560 | 46,882 | +357 | 0.01% | 2,651,667 |
| 2023-10-30 | 2023-10-26 | 55.834 | 46,525 | -357 | 0.01% | 2,597,671 |
| 2023-10-27 | 2023-10-25 | 56.616 | 46,882 | +715 | 0.01% | 2,654,287 |
| 2023-10-26 | 2023-10-24 | 55.834 | 46,167 | +90 | 0.01% | 2,577,683 |
| 2023-10-24 | 2023-10-19 | 58.069 | 46,077 | -1,253 | 0.01% | 2,675,667 |
| 2023-10-20 | 2023-10-18 | 58.964 | 47,330 | -1,252 | 0.01% | 2,790,752 |
| 2023-10-19 | 2023-10-17 | 59.467 | 48,582 | -358 | 0.01% | 2,889,012 |
| 2023-10-18 | 2023-10-16 | 59.523 | 48,940 | -3,131 | 0.01% | 2,913,036 |
| 2023-10-17 | 2023-10-13 | 60.305 | 52,071 | -895 | 0.01% | 3,140,145 |
| 2023-10-16 | 2023-10-12 | 62.094 | 52,966 | +10,020 | 0.01% | 3,288,846 |
| 2023-10-13 | 2023-10-11 | 59.075 | 42,946 | -1,521 | 0.01% | 2,537,056 |
| 2023-10-12 | 2023-10-10 | 58.628 | 44,467 | +1,163 | 0.01% | 2,607,028 |
| 2023-10-09 | 2023-10-05 | 58.349 | 43,304 | -3,936 | 0.01% | 2,526,742 |
| 2023-10-03 | 2023-09-28 | 61.535 | 47,240 | -269 | 0.01% | 2,906,896 |
| 2023-09-29 | 2023-09-27 | 60.808 | 47,509 | -1,699 | 0.01% | 2,888,931 |
| 2023-09-27 | 2023-09-25 | 61.535 | 49,208 | +2,952 | 0.01% | 3,027,996 |
| 2023-09-26 | 2023-09-22 | 64.720 | 46,256 | +358 | 0.01% | 2,993,677 |
| 2023-09-25 | 2023-09-21 | 63.982 | 45,898 | +713 | 0.01% | 2,936,634 |
| 2023-09-20 | 2023-09-18 | 65.287 | 45,185 | +264 | 0.01% | 2,950,015 |
| 2023-09-19 | 2023-09-15 | 67.331 | 44,921 | +440 | 0.01% | 3,024,588 |
| 2023-09-18 | 2023-09-14 | 66.423 | 44,481 | +264 | 0.01% | 2,954,558 |
| 2023-09-15 | 2023-09-13 | 66.536 | 44,217 | +89 | 0.01% | 2,942,043 |
| 2023-09-14 | 2023-09-12 | 66.026 | 44,128 | +88 | 0.01% | 2,913,574 |
| 2023-09-13 | 2023-09-11 | 66.991 | 44,040 | +528 | 0.01% | 2,950,268 |
| 2023-09-12 | 2023-09-07 | 66.593 | 43,512 | -2,818 | 0.01% | 2,897,605 |
| 2023-09-11 | 2023-09-06 | 66.934 | 46,330 | -617 | 0.01% | 3,101,046 |
| 2023-09-06 | 2023-09-04 | 66.991 | 46,947 | -88 | 0.01% | 3,145,009 |
| 2023-09-05 | 2023-08-31 | 66.820 | 47,035 | -2,642 | 0.01% | 3,142,894 |
| 2023-09-04 | 2023-08-30 | 66.536 | 49,677 | -440 | 0.01% | 3,305,332 |
| 2023-08-31 | 2023-08-29 | 67.104 | 50,117 | +1,409 | 0.01% | 3,363,060 |
| 2023-08-28 | 2023-08-24 | 66.764 | 48,708 | -793 | 0.01% | 3,251,919 |
| 2023-08-25 | 2023-08-23 | 65.855 | 49,501 | -793 | 0.01% | 3,259,898 |
| 2023-08-24 | 2023-08-22 | 65.798 | 50,294 | -8,454 | 0.01% | 3,309,266 |
| 2023-08-23 | 2023-08-21 | 64.777 | 58,748 | -1,057 | 0.01% | 3,805,492 |
| 2023-08-22 | 2023-08-18 | 67.218 | 59,805 | -3,347 | 0.01% | 4,019,956 |
| 2023-08-21 | 2023-08-17 | 69.943 | 63,152 | -88 | 0.01% | 4,417,025 |
| 2023-08-18 | 2023-08-16 | 69.829 | 63,240 | -6,694 | 0.01% | 4,416,000 |
| 2023-08-17 | 2023-08-15 | 70.397 | 69,934 | -264 | 0.01% | 4,923,139 |
| 2023-08-16 | 2023-08-14 | 69.432 | 70,198 | -1,321 | 0.01% | 4,873,975 |
| 2023-08-14 | 2023-08-10 | 70.397 | 71,519 | -2,554 | 0.01% | 5,034,719 |
| 2023-08-11 | 2023-08-09 | 70.170 | 74,073 | -3,875 | 0.01% | 5,197,691 |
| 2023-08-10 | 2023-08-08 | 69.489 | 77,948 | -6,341 | 0.01% | 5,416,497 |
| 2023-08-09 | 2023-08-07 | 71.078 | 84,289 | -88 | 0.01% | 5,991,110 |
| 2023-08-08 | 2023-08-04 | 70.170 | 84,377 | -265 | 0.01% | 5,920,721 |
| 2023-08-04 | 2023-08-02 | 72.270 | 84,642 | +441 | 0.01% | 6,117,112 |
| 2023-08-02 | 2023-07-31 | 74.030 | 84,201 | +792 | 0.01% | 6,233,428 |
| 2023-08-01 | 2023-07-28 | 73.690 | 83,409 | +793 | 0.01% | 6,146,384 |
| 2023-07-28 | 2023-07-26 | 74.144 | 82,616 | +528 | 0.01% | 6,125,470 |
| 2023-07-27 | 2023-07-25 | 75.336 | 82,088 | -2,642 | 0.01% | 6,184,188 |
| 2023-07-26 | 2023-07-24 | 73.803 | 84,730 | -1,497 | 0.01% | 6,253,349 |
| 2023-07-25 | 2023-07-21 | 74.712 | 86,227 | -969 | 0.01% | 6,442,156 |
| 2023-07-24 | 2023-07-20 | 74.144 | 87,196 | -1,585 | 0.01% | 6,465,049 |
| 2023-07-20 | 2023-07-18 | 73.633 | 88,781 | +3,347 | 0.01% | 6,537,205 |
| 2023-07-19 | 2023-07-14 | 73.519 | 85,434 | +1,585 | 0.01% | 6,281,055 |
| 2023-07-18 | 2023-07-13 | 73.633 | 83,849 | -264 | 0.01% | 6,174,047 |
| 2023-07-14 | 2023-07-12 | 72.441 | 84,113 | -617 | 0.01% | 6,093,206 |
| 2023-07-13 | 2023-07-11 | 70.681 | 84,730 | -6,429 | 0.01% | 5,988,784 |
| 2023-07-12 | 2023-07-10 | 71.646 | 91,159 | +264 | 0.01% | 6,531,170 |
| 2023-07-11 | 2023-07-07 | 71.873 | 90,895 | +176 | 0.01% | 6,532,897 |
| 2023-07-10 | 2023-07-06 | 73.406 | 90,719 | +177 | 0.01% | 6,659,304 |
| 2023-07-07 | 2023-07-05 | 73.179 | 90,542 | -793 | 0.01% | 6,625,751 |
| 2023-07-06 | 2023-07-04 | 73.065 | 91,335 | -264 | 0.01% | 6,673,411 |
| 2023-07-05 | 2023-07-03 | 73.690 | 91,599 | +9,335 | 0.01% | 6,749,903 |
| 2023-07-04 | 2023-06-30 | 71.930 | 82,264 | -3,699 | 0.01% | 5,917,231 |
| 2023-06-30 | 2023-06-28 | 71.532 | 85,963 | -264 | 0.01% | 6,149,137 |
| 2023-06-29 | 2023-06-27 | 70.681 | 86,227 | -616 | 0.01% | 6,094,593 |
| 2023-06-28 | 2023-06-26 | 68.807 | 86,843 | -265 | 0.01% | 5,975,435 |
| 2023-06-27 | 2023-06-23 | 68.467 | 87,108 | -1,761 | 0.01% | 5,963,997 |
| 2023-06-26 | 2023-06-21 | 71.021 | 88,869 | -1,938 | 0.01% | 6,311,603 |
| 2023-06-23 | 2023-06-20 | 70.510 | 90,807 | -440 | 0.01% | 6,402,845 |
| 2023-06-21 | 2023-06-19 | 72.043 | 91,247 | -176 | 0.01% | 6,573,737 |
| 2023-06-19 | 2023-06-15 | 71.759 | 91,423 | +704 | 0.01% | 6,560,465 |
| 2023-06-16 | 2023-06-14 | 71.532 | 90,719 | -176 | 0.01% | 6,489,345 |
| 2023-06-15 | 2023-06-13 | 71.873 | 90,895 | +1,938 | 0.01% | 6,532,897 |
| 2023-06-14 | 2023-06-12 | 71.305 | 88,957 | -7,839 | 0.01% | 6,343,104 |
| 2023-06-13 | 2023-06-09 | 71.305 | 96,796 | -792 | 0.02% | 6,902,066 |
| 2023-06-12 | 2023-06-08 | 71.078 | 97,588 | -1,762 | 0.02% | 6,936,379 |
| 2023-06-09 | 2023-06-07 | 70.056 | 99,350 | -528 | 0.02% | 6,960,094 |
| 2023-06-07 | 2023-06-05 | 68.467 | 99,878 | -705 | 0.02% | 6,838,317 |
| 2023-06-06 | 2023-06-02 | 67.274 | 100,583 | -20,785 | 0.02% | 6,766,670 |
| 2023-06-05 | 2023-06-01 | 63.584 | 121,368 | +14,973 | 0.02% | 7,717,103 |
| 2023-06-02 | 2023-05-31 | 66.958 | 106,395 | -3,699 | 0.02% | 7,124,021 |
| 2023-06-01 | 2023-05-30 | 68.180 | 110,094 | -12,130 | 0.02% | 7,506,196 |
| 2023-05-31 | 2023-05-29 | 67.831 | 122,224 | -1,375 | 0.02% | 8,290,557 |
| 2023-05-30 | 2023-05-25 | 69.576 | 123,599 | +8,681 | 0.02% | 8,599,532 |
| 2023-05-29 | 2023-05-24 | 71.030 | 114,918 | -516 | 0.02% | 8,162,673 |
| 2023-05-25 | 2023-05-23 | 72.078 | 115,434 | -86 | 0.02% | 8,320,199 |
| 2023-05-24 | 2023-05-22 | 72.776 | 115,520 | -773 | 0.02% | 8,407,041 |
| 2023-05-23 | 2023-05-19 | 72.659 | 116,293 | -2,923 | 0.02% | 8,449,766 |
| 2023-05-22 | 2023-05-18 | 72.485 | 119,216 | +430 | 0.02% | 8,641,343 |
| 2023-05-19 | 2023-05-17 | 72.019 | 118,786 | +15,041 | 0.02% | 8,554,893 |
| 2023-05-18 | 2023-05-16 | 72.485 | 103,745 | -687 | 0.02% | 7,519,931 |
| 2023-05-17 | 2023-05-15 | 71.438 | 104,432 | -5,673 | 0.02% | 7,460,374 |
| 2023-05-15 | 2023-05-11 | 70.623 | 110,105 | -7,650 | 0.02% | 7,775,967 |
| 2023-05-12 | 2023-05-10 | 68.238 | 117,755 | +1,462 | 0.02% | 8,035,373 |
| 2023-05-11 | 2023-05-09 | 68.005 | 116,293 | -516 | 0.02% | 7,908,548 |
| 2023-05-10 | 2023-05-08 | 69.052 | 116,809 | -6,274 | 0.02% | 8,065,953 |
| 2023-05-09 | 2023-05-05 | 68.645 | 123,083 | +773 | 0.02% | 8,449,067 |
| 2023-05-08 | 2023-05-04 | 68.820 | 122,310 | +4,813 | 0.02% | 8,417,350 |
| 2023-05-05 | 2023-05-03 | 70.390 | 117,497 | +172 | 0.02% | 8,270,672 |
| 2023-04-28 | 2023-04-26 | 70.681 | 117,325 | -2,664 | 0.02% | 8,292,691 |
| 2023-04-27 | 2023-04-25 | 70.856 | 119,989 | -344 | 0.02% | 8,501,927 |
| 2023-04-26 | 2023-04-24 | 71.845 | 120,333 | +4,641 | 0.02% | 8,645,306 |
| 2023-04-24 | 2023-04-20 | 73.125 | 115,692 | +115,692 | 0.02% | 8,459,940 |
| 2016-06-03 | 2016-06-01 | 63.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy