History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 321,703 | +0 | 0.05% | 22,503,125 |
| 2025-10-13 | 2025-10-09 | 71.000 | 321,703 | +0 | 0.05% | 22,840,913 |
| 2025-10-10 | 2025-10-08 | 69.900 | 321,703 | -1,200 | 0.05% | 22,487,040 |
| 2025-10-09 | 2025-10-06 | 69.750 | 322,903 | -4,000 | 0.05% | 22,522,484 |
| 2025-10-08 | 2025-10-03 | 70.050 | 326,903 | -15 | 0.05% | 22,899,555 |
| 2025-10-03 | 2025-09-30 | 69.600 | 326,918 | -2,000 | 0.05% | 22,753,493 |
| 2025-10-02 | 2025-09-29 | 68.500 | 328,918 | +985 | 0.05% | 22,530,883 |
| 2025-09-29 | 2025-09-25 | 69.050 | 327,933 | -1,500 | 0.05% | 22,643,774 |
| 2025-09-26 | 2025-09-24 | 69.900 | 329,433 | +495 | 0.05% | 23,027,367 |
| 2025-09-25 | 2025-09-23 | 70.000 | 328,938 | -10 | 0.05% | 23,025,660 |
| 2025-09-24 | 2025-09-22 | 70.200 | 328,948 | -10 | 0.05% | 23,092,150 |
| 2025-09-23 | 2025-09-19 | 72.317 | 328,958 | -2,000 | 0.05% | 23,789,301 |
| 2025-09-22 | 2025-09-18 | 71.250 | 330,958 | +5,538 | 0.05% | 23,580,729 |
| 2025-09-19 | 2025-09-17 | 72.775 | 325,420 | -7,871 | 0.05% | 23,682,284 |
| 2025-09-18 | 2025-09-16 | 73.181 | 333,291 | +1,476 | 0.05% | 24,390,595 |
| 2025-09-17 | 2025-09-15 | 72.520 | 331,815 | -4,624 | 0.05% | 24,063,362 |
| 2025-09-16 | 2025-09-12 | 72.978 | 336,439 | +3,640 | 0.05% | 24,552,578 |
| 2025-09-15 | 2025-09-11 | 72.622 | 332,799 | -102 | 0.05% | 24,168,548 |
| 2025-09-12 | 2025-09-10 | 72.571 | 332,901 | +984 | 0.05% | 24,159,038 |
| 2025-09-11 | 2025-09-09 | 72.063 | 331,917 | -227 | 0.05% | 23,918,947 |
| 2025-09-10 | 2025-09-08 | 72.215 | 332,144 | -491 | 0.05% | 23,985,944 |
| 2025-09-09 | 2025-09-05 | 71.148 | 332,635 | -7,871 | 0.05% | 23,666,405 |
| 2025-09-08 | 2025-09-04 | 70.183 | 340,506 | +19,677 | 0.05% | 23,897,627 |
| 2025-09-03 | 2025-09-01 | 70.081 | 320,829 | +1,046 | 0.05% | 22,484,033 |
| 2025-09-02 | 2025-08-29 | 70.945 | 319,783 | -8 | 0.05% | 22,687,002 |
| 2025-09-01 | 2025-08-28 | 69.878 | 319,791 | -1,444 | 0.05% | 22,346,281 |
| 2025-08-29 | 2025-08-27 | 71.504 | 321,235 | +4,913 | 0.05% | 22,969,592 |
| 2025-08-28 | 2025-08-26 | 71.707 | 316,322 | +1,962 | 0.05% | 22,682,595 |
| 2025-08-27 | 2025-08-25 | 73.283 | 314,360 | -306 | 0.05% | 23,037,156 |
| 2025-08-26 | 2025-08-22 | 71.860 | 314,666 | -39 | 0.05% | 22,611,822 |
| 2025-08-25 | 2025-08-21 | 73.130 | 314,705 | +2,541 | 0.05% | 23,014,458 |
| 2025-08-22 | 2025-08-20 | 73.994 | 312,164 | +498 | 0.05% | 23,098,326 |
| 2025-08-21 | 2025-08-19 | 74.502 | 311,666 | +1,180 | 0.05% | 23,219,867 |
| 2025-08-18 | 2025-08-14 | 75.824 | 310,486 | -2,921 | 0.05% | 23,542,207 |
| 2025-08-15 | 2025-08-13 | 74.299 | 313,407 | -984 | 0.05% | 23,285,866 |
| 2025-08-14 | 2025-08-12 | 73.893 | 314,391 | +516 | 0.05% | 23,231,157 |
| 2025-08-13 | 2025-08-11 | 74.147 | 313,875 | +492 | 0.05% | 23,272,784 |
| 2025-08-11 | 2025-08-07 | 73.740 | 313,383 | +285 | 0.05% | 23,108,894 |
| 2025-08-08 | 2025-08-06 | 72.673 | 313,098 | -18 | 0.05% | 22,753,733 |
| 2025-08-07 | 2025-08-05 | 72.978 | 313,116 | +59 | 0.05% | 22,850,517 |
| 2025-08-06 | 2025-08-04 | 72.978 | 313,057 | -2,093 | 0.05% | 22,846,211 |
| 2025-08-05 | 2025-08-01 | 72.317 | 315,150 | +468 | 0.05% | 22,790,746 |
| 2025-08-04 | 2025-07-31 | 72.724 | 314,682 | +2,821 | 0.05% | 22,884,839 |
| 2025-08-01 | 2025-07-30 | 73.994 | 311,861 | +492 | 0.05% | 23,075,906 |
| 2025-07-31 | 2025-07-29 | 75.316 | 311,369 | +295 | 0.05% | 23,450,921 |
| 2025-07-30 | 2025-07-28 | 75.011 | 311,074 | +3,049 | 0.05% | 23,333,850 |
| 2025-07-28 | 2025-07-24 | 75.925 | 308,025 | +32 | 0.05% | 23,386,912 |
| 2025-07-25 | 2025-07-23 | 74.706 | 307,993 | -3,837 | 0.05% | 23,008,828 |
| 2025-07-24 | 2025-07-22 | 74.248 | 311,830 | -2,961 | 0.05% | 23,152,849 |
| 2025-07-23 | 2025-07-21 | 73.842 | 314,791 | -1,968 | 0.05% | 23,244,716 |
| 2025-07-22 | 2025-07-18 | 74.858 | 316,759 | +1,574 | 0.05% | 23,711,992 |
| 2025-07-21 | 2025-07-17 | 76.129 | 315,185 | -7,575 | 0.05% | 23,994,609 |
| 2025-07-18 | 2025-07-16 | 76.535 | 322,760 | +196 | 0.05% | 24,702,505 |
| 2025-07-17 | 2025-07-15 | 76.230 | 322,564 | +3,345 | 0.05% | 24,589,148 |
| 2025-07-16 | 2025-07-14 | 74.299 | 319,219 | +978 | 0.05% | 23,717,692 |
| 2025-07-15 | 2025-07-11 | 74.604 | 318,241 | +1,723 | 0.05% | 23,742,066 |
| 2025-07-14 | 2025-07-10 | 74.197 | 316,518 | -1,928 | 0.05% | 23,484,839 |
| 2025-07-11 | 2025-07-09 | 72.622 | 318,446 | +1,022 | 0.05% | 23,126,204 |
| 2025-07-10 | 2025-07-08 | 71.656 | 317,424 | -984 | 0.05% | 22,745,485 |
| 2025-07-08 | 2025-07-04 | 68.607 | 318,408 | +1,181 | 0.05% | 21,845,101 |
| 2025-07-04 | 2025-07-02 | 67.235 | 317,227 | -927 | 0.05% | 21,328,795 |
| 2025-07-03 | 2025-06-30 | 66.066 | 318,154 | -892 | 0.05% | 21,019,243 |
| 2025-07-02 | 2025-06-27 | 66.117 | 319,046 | +196 | 0.05% | 21,094,388 |
| 2025-06-30 | 2025-06-26 | 66.168 | 318,850 | -7 | 0.05% | 21,097,633 |
| 2025-06-26 | 2025-06-24 | 65.456 | 318,857 | +197 | 0.05% | 20,871,235 |
| 2025-06-25 | 2025-06-23 | 64.948 | 318,660 | +23 | 0.05% | 20,696,396 |
| 2025-06-24 | 2025-06-20 | 65.965 | 318,637 | -11,700 | 0.05% | 21,018,766 |
| 2025-06-23 | 2025-06-19 | 65.863 | 330,337 | +1,574 | 0.05% | 21,756,977 |
| 2025-06-20 | 2025-06-18 | 66.625 | 328,763 | -2,931 | 0.05% | 21,903,925 |
| 2025-06-19 | 2025-06-17 | 65.101 | 331,694 | -876 | 0.05% | 21,593,501 |
| 2025-06-18 | 2025-06-16 | 67.184 | 332,570 | +2,095 | 0.05% | 22,343,482 |
| 2025-06-16 | 2025-06-12 | 67.083 | 330,475 | -810 | 0.05% | 22,169,141 |
| 2025-06-13 | 2025-06-11 | 65.507 | 331,285 | -97 | 0.05% | 21,701,563 |
| 2025-06-12 | 2025-06-10 | 65.355 | 331,382 | -1,279 | 0.05% | 21,657,394 |
| 2025-06-11 | 2025-06-09 | 63.830 | 332,661 | +2,453 | 0.05% | 21,233,806 |
| 2025-06-10 | 2025-06-06 | 65.304 | 330,208 | -2,657 | 0.05% | 21,563,887 |
| 2025-06-09 | 2025-06-05 | 64.288 | 332,865 | +984 | 0.05% | 21,399,074 |
| 2025-06-06 | 2025-06-04 | 63.322 | 331,881 | -2,610 | 0.05% | 21,015,356 |
| 2025-06-05 | 2025-06-03 | 62.865 | 334,491 | +100 | 0.05% | 21,027,636 |
| 2025-06-04 | 2025-06-02 | 63.119 | 334,391 | -3,935 | 0.05% | 21,106,319 |
| 2025-06-03 | 2025-05-30 | 66.693 | 338,326 | +2,164 | 0.05% | 22,564,053 |
| 2025-06-02 | 2025-05-29 | 66.956 | 336,162 | +10,816 | 0.05% | 22,508,065 |
| 2025-05-30 | 2025-05-28 | 66.798 | 325,346 | +4,471 | 0.05% | 21,732,572 |
| 2025-05-29 | 2025-05-27 | 66.956 | 320,875 | +1,142 | 0.05% | 21,484,508 |
| 2025-05-28 | 2025-05-26 | 66.956 | 319,733 | +209 | 0.05% | 21,408,045 |
| 2025-05-27 | 2025-05-23 | 66.273 | 319,524 | +857 | 0.05% | 21,175,744 |
| 2025-05-26 | 2025-05-22 | 66.220 | 318,667 | -571 | 0.05% | 21,102,201 |
| 2025-05-23 | 2025-05-21 | 66.168 | 319,238 | -1,903 | 0.05% | 21,123,235 |
| 2025-05-22 | 2025-05-20 | 65.852 | 321,141 | -761 | 0.05% | 21,147,885 |
| 2025-05-21 | 2025-05-19 | 64.959 | 321,902 | +476 | 0.05% | 20,910,396 |
| 2025-05-20 | 2025-05-16 | 64.013 | 321,426 | +1,807 | 0.05% | 20,575,406 |
| 2025-05-19 | 2025-05-15 | 64.013 | 319,619 | +900 | 0.05% | 20,459,734 |
| 2025-05-16 | 2025-05-14 | 64.013 | 318,719 | -1,998 | 0.05% | 20,402,123 |
| 2025-05-15 | 2025-05-13 | 64.328 | 320,717 | -496 | 0.05% | 20,631,153 |
| 2025-05-13 | 2025-05-09 | 63.067 | 321,213 | -5,709 | 0.05% | 20,257,902 |
| 2025-05-12 | 2025-05-08 | 62.909 | 326,922 | +1,428 | 0.05% | 20,566,406 |
| 2025-05-09 | 2025-05-07 | 63.067 | 325,494 | -1,206 | 0.05% | 20,527,892 |
| 2025-05-08 | 2025-05-06 | 62.436 | 326,700 | +587 | 0.05% | 20,397,911 |
| 2025-05-07 | 2025-05-02 | 62.804 | 326,113 | -21,120 | 0.05% | 20,481,234 |
| 2025-05-06 | 2025-04-30 | 61.227 | 347,233 | +5,708 | 0.05% | 21,260,185 |
| 2025-05-02 | 2025-04-29 | 61.438 | 341,525 | -761 | 0.05% | 20,982,495 |
| 2025-04-30 | 2025-04-28 | 61.175 | 342,286 | -666 | 0.05% | 20,939,303 |
| 2025-04-29 | 2025-04-25 | 60.229 | 342,952 | +5,708 | 0.05% | 20,655,612 |
| 2025-04-23 | 2025-04-17 | 60.176 | 337,244 | +761 | 0.05% | 20,294,102 |
| 2025-04-22 | 2025-04-16 | 61.070 | 336,483 | +19,022 | 0.05% | 20,548,937 |
| 2025-04-17 | 2025-04-15 | 62.489 | 317,461 | +79 | 0.05% | 19,837,747 |
| 2025-04-15 | 2025-04-11 | 60.807 | 317,382 | -5 | 0.05% | 19,299,043 |
| 2025-04-14 | 2025-04-10 | 60.912 | 317,387 | -3,824 | 0.05% | 19,332,708 |
| 2025-04-11 | 2025-04-09 | 58.442 | 321,211 | -5,418 | 0.05% | 18,772,206 |
| 2025-04-10 | 2025-04-08 | 58.179 | 326,629 | -27,923 | 0.05% | 19,003,013 |
| 2025-04-09 | 2025-04-07 | 58.757 | 354,552 | +7,211 | 0.05% | 20,832,522 |
| 2025-04-03 | 2025-04-01 | 64.328 | 347,341 | -2,916 | 0.05% | 22,343,828 |
| 2025-04-02 | 2025-03-31 | 63.803 | 350,257 | +476 | 0.05% | 22,347,329 |
| 2025-03-28 | 2025-03-26 | 64.591 | 349,781 | +3,330 | 0.05% | 22,592,704 |
| 2025-03-26 | 2025-03-24 | 65.379 | 346,451 | +1,902 | 0.05% | 22,650,736 |
| 2025-03-25 | 2025-03-21 | 65.642 | 344,549 | +1,903 | 0.05% | 22,616,924 |
| 2025-03-24 | 2025-03-20 | 65.800 | 342,646 | -285 | 0.05% | 22,546,031 |
| 2025-03-21 | 2025-03-19 | 66.693 | 342,931 | +380 | 0.05% | 22,871,175 |
| 2025-03-20 | 2025-03-18 | 66.325 | 342,551 | -1,902 | 0.05% | 22,719,811 |
| 2025-03-19 | 2025-03-17 | 65.852 | 344,453 | +6,938 | 0.05% | 22,683,035 |
| 2025-03-18 | 2025-03-14 | 67.429 | 337,515 | +60,602 | 0.05% | 22,758,301 |
| 2025-03-14 | 2025-03-12 | 64.801 | 276,913 | +286 | 0.04% | 17,944,300 |
| 2025-03-13 | 2025-03-11 | 64.591 | 276,627 | -43 | 0.04% | 17,867,614 |
| 2025-03-11 | 2025-03-07 | 64.591 | 276,670 | -571 | 0.04% | 17,870,391 |
| 2025-03-10 | 2025-03-06 | 64.959 | 277,241 | -2,283 | 0.04% | 18,009,267 |
| 2025-03-07 | 2025-03-05 | 64.538 | 279,524 | -1,237 | 0.04% | 18,040,044 |
| 2025-03-06 | 2025-03-04 | 63.172 | 280,761 | -857 | 0.04% | 17,736,232 |
| 2025-03-04 | 2025-02-28 | 63.014 | 281,618 | +3,330 | 0.04% | 17,745,968 |
| 2025-03-03 | 2025-02-27 | 63.592 | 278,288 | -2,288 | 0.04% | 17,697,013 |
| 2025-02-28 | 2025-02-26 | 63.225 | 280,576 | -8,372 | 0.04% | 17,739,291 |
| 2025-02-27 | 2025-02-25 | 61.753 | 288,948 | +3,819 | 0.04% | 17,843,402 |
| 2025-02-26 | 2025-02-24 | 62.384 | 285,129 | +1,808 | 0.04% | 17,787,390 |
| 2025-02-25 | 2025-02-21 | 62.436 | 283,321 | +4,757 | 0.04% | 17,689,490 |
| 2025-02-24 | 2025-02-20 | 62.331 | 278,564 | +285 | 0.04% | 17,363,201 |
| 2025-02-21 | 2025-02-19 | 62.121 | 278,279 | -951 | 0.04% | 17,286,936 |
| 2025-02-20 | 2025-02-18 | 62.384 | 279,230 | -19 | 0.04% | 17,419,389 |
| 2025-02-19 | 2025-02-17 | 62.121 | 279,249 | +571 | 0.04% | 17,347,193 |
| 2025-02-18 | 2025-02-14 | 61.753 | 278,678 | +761 | 0.04% | 17,209,199 |
| 2025-02-14 | 2025-02-12 | 61.333 | 277,917 | -4,567 | 0.04% | 17,045,356 |
| 2025-02-13 | 2025-02-11 | 61.070 | 282,484 | -30 | 0.04% | 17,251,231 |
| 2025-02-12 | 2025-02-10 | 60.860 | 282,514 | -191 | 0.04% | 17,193,672 |
| 2025-02-11 | 2025-02-07 | 60.860 | 282,705 | +4,757 | 0.04% | 17,205,296 |
| 2025-02-10 | 2025-02-06 | 60.965 | 277,948 | +71 | 0.04% | 16,945,003 |
| 2025-02-07 | 2025-02-05 | 60.229 | 277,877 | +190 | 0.04% | 16,736,218 |
| 2025-02-06 | 2025-02-04 | 60.544 | 277,687 | +3,875 | 0.04% | 16,812,339 |
| 2025-02-05 | 2025-02-03 | 60.860 | 273,812 | -2,373 | 0.04% | 16,664,073 |
| 2025-02-04 | 2025-01-28 | 61.438 | 276,185 | +4,947 | 0.04% | 16,968,158 |
| 2025-01-27 | 2025-01-23 | 61.227 | 271,238 | -875 | 0.04% | 16,607,206 |
| 2025-01-24 | 2025-01-22 | 61.017 | 272,113 | +542 | 0.04% | 16,603,576 |
| 2025-01-22 | 2025-01-20 | 61.227 | 271,571 | +5,737 | 0.04% | 16,627,595 |
| 2025-01-20 | 2025-01-16 | 61.700 | 265,834 | -1,903 | 0.04% | 16,402,073 |
| 2025-01-17 | 2025-01-15 | 61.595 | 267,737 | +952 | 0.04% | 16,491,346 |
| 2025-01-15 | 2025-01-13 | 60.965 | 266,785 | +1,874 | 0.04% | 16,264,455 |
| 2025-01-14 | 2025-01-10 | 64.013 | 264,911 | +3,805 | 0.04% | 16,957,717 |
| 2025-01-13 | 2025-01-09 | 64.644 | 261,106 | -6,659 | 0.04% | 16,878,820 |
| 2025-01-10 | 2025-01-08 | 62.752 | 267,765 | -3 | 0.04% | 16,802,668 |
| 2025-01-08 | 2025-01-06 | 62.804 | 267,768 | +1,379 | 0.04% | 16,816,929 |
| 2025-01-07 | 2025-01-03 | 62.541 | 266,389 | +96 | 0.04% | 16,660,321 |
| 2025-01-06 | 2025-01-02 | 61.385 | 266,293 | +3,201 | 0.04% | 16,346,422 |
| 2025-01-03 | 2024-12-31 | 63.435 | 263,092 | -157 | 0.04% | 16,689,181 |
| 2025-01-02 | 2024-12-27 | 63.540 | 263,249 | +1,903 | 0.04% | 16,726,811 |
| 2024-12-30 | 2024-12-24 | 64.644 | 261,346 | -1,903 | 0.04% | 16,894,334 |
| 2024-12-27 | 2024-12-20 | 62.646 | 263,249 | +5,014 | 0.04% | 16,491,612 |
| 2024-12-23 | 2024-12-19 | 63.277 | 258,235 | +5,708 | 0.04% | 16,340,363 |
| 2024-12-20 | 2024-12-18 | 63.698 | 252,527 | +46 | 0.04% | 16,085,351 |
| 2024-12-19 | 2024-12-17 | 63.435 | 252,481 | -884 | 0.04% | 16,016,075 |
| 2024-12-18 | 2024-12-16 | 64.118 | 253,365 | +2,378 | 0.04% | 16,245,256 |
| 2024-12-17 | 2024-12-13 | 64.959 | 250,987 | +950 | 0.04% | 16,303,836 |
| 2024-12-16 | 2024-12-12 | 65.274 | 250,037 | -2,862 | 0.04% | 16,320,971 |
| 2024-12-13 | 2024-12-11 | 65.800 | 252,899 | +155 | 0.04% | 16,640,699 |
| 2024-12-12 | 2024-12-10 | 65.484 | 252,744 | -285 | 0.04% | 16,550,801 |
| 2024-12-11 | 2024-12-09 | 64.959 | 253,029 | -7,897 | 0.04% | 16,436,482 |
| 2024-12-10 | 2024-12-06 | 64.591 | 260,926 | +381 | 0.04% | 16,853,471 |
| 2024-12-06 | 2024-12-04 | 65.064 | 260,545 | -1,524 | 0.04% | 16,952,100 |
| 2024-12-05 | 2024-12-03 | 65.011 | 262,069 | -3,235 | 0.04% | 17,037,484 |
| 2024-12-04 | 2024-12-02 | 64.538 | 265,304 | -2,188 | 0.04% | 17,122,307 |
| 2024-12-03 | 2024-11-29 | 63.225 | 267,492 | +1,933 | 0.04% | 16,912,061 |
| 2024-11-29 | 2024-11-27 | 63.067 | 265,559 | +3,254 | 0.04% | 16,747,978 |
| 2024-11-28 | 2024-11-26 | 63.119 | 262,305 | +666 | 0.04% | 16,556,544 |
| 2024-11-26 | 2024-11-22 | 63.067 | 261,639 | +2,854 | 0.04% | 16,500,756 |
| 2024-11-25 | 2024-11-21 | 63.803 | 258,785 | +951 | 0.04% | 16,511,172 |
| 2024-11-20 | 2024-11-18 | 63.908 | 257,834 | -1,903 | 0.04% | 16,477,597 |
| 2024-11-19 | 2024-11-15 | 63.172 | 259,737 | -1,809 | 0.04% | 16,408,104 |
| 2024-11-18 | 2024-11-14 | 62.226 | 261,546 | +2,283 | 0.04% | 16,274,959 |
| 2024-11-15 | 2024-11-13 | 64.801 | 259,263 | +2,093 | 0.04% | 16,800,559 |
| 2024-11-14 | 2024-11-12 | 63.172 | 257,170 | +1,142 | 0.04% | 16,245,941 |
| 2024-11-13 | 2024-11-11 | 63.698 | 256,028 | +7,420 | 0.04% | 16,308,356 |
| 2024-11-12 | 2024-11-08 | 64.801 | 248,608 | -3,329 | 0.04% | 16,110,102 |
| 2024-11-11 | 2024-11-07 | 62.857 | 251,937 | -2,950 | 0.04% | 15,835,918 |
| 2024-11-08 | 2024-11-06 | 63.382 | 254,887 | +5,233 | 0.04% | 16,155,303 |
| 2024-11-07 | 2024-11-05 | 64.538 | 249,654 | -2,285 | 0.04% | 16,112,280 |
| 2024-11-06 | 2024-11-04 | 63.645 | 251,939 | +4,376 | 0.04% | 16,034,656 |
| 2024-11-05 | 2024-11-01 | 64.591 | 247,563 | -951 | 0.04% | 15,990,341 |
| 2024-11-01 | 2024-10-30 | 64.538 | 248,514 | +190 | 0.04% | 16,038,706 |
| 2024-10-31 | 2024-10-29 | 64.223 | 248,324 | +2,664 | 0.04% | 15,948,139 |
| 2024-10-30 | 2024-10-28 | 64.644 | 245,660 | +12,558 | 0.04% | 15,880,335 |
| 2024-10-29 | 2024-10-25 | 65.905 | 233,102 | -2,474 | 0.04% | 15,362,562 |
| 2024-10-28 | 2024-10-24 | 66.325 | 235,576 | -1,332 | 0.04% | 15,624,658 |
| 2024-10-25 | 2024-10-23 | 66.063 | 236,908 | -1,522 | 0.04% | 15,650,749 |
| 2024-10-24 | 2024-10-22 | 64.854 | 238,430 | +952 | 0.04% | 15,463,086 |
| 2024-10-23 | 2024-10-21 | 65.642 | 237,478 | +1,902 | 0.04% | 15,588,558 |
| 2024-10-17 | 2024-10-15 | 66.273 | 235,576 | -2,378 | 0.04% | 15,612,277 |
| 2024-10-16 | 2024-10-14 | 66.115 | 237,954 | -7,057 | 0.04% | 15,732,356 |
| 2024-10-15 | 2024-10-10 | 65.695 | 245,011 | +951 | 0.04% | 16,095,916 |
| 2024-10-14 | 2024-10-09 | 64.171 | 244,060 | +4,110 | 0.04% | 15,661,465 |
| 2024-10-10 | 2024-10-08 | 65.747 | 239,950 | +5,233 | 0.04% | 15,776,046 |
| 2024-10-09 | 2024-10-07 | 69.058 | 234,717 | +4,852 | 0.04% | 16,209,142 |
| 2024-10-07 | 2024-10-03 | 66.220 | 229,865 | +8,083 | 0.03% | 15,221,712 |
| 2024-10-04 | 2024-10-02 | 67.324 | 221,782 | +2,277 | 0.03% | 14,931,228 |
| 2024-10-03 | 2024-09-30 | 67.587 | 219,505 | +856 | 0.03% | 14,835,613 |
| 2024-10-02 | 2024-09-27 | 68.007 | 218,649 | +1,713 | 0.03% | 14,869,689 |
| 2024-09-27 | 2024-09-25 | 66.115 | 216,936 | -18,838 | 0.03% | 14,342,748 |
| 2024-09-26 | 2024-09-24 | 66.798 | 235,774 | +4,091 | 0.04% | 15,749,312 |
| 2024-09-25 | 2024-09-23 | 66.483 | 231,683 | +571 | 0.04% | 15,402,982 |
| 2024-09-24 | 2024-09-20 | 69.725 | 231,112 | -1,903 | 0.04% | 16,114,284 |
| 2024-09-23 | 2024-09-19 | 69.510 | 233,015 | -21,557 | 0.04% | 16,196,787 |
| 2024-09-20 | 2024-09-17 | 67.733 | 254,572 | +3,714 | 0.04% | 17,242,889 |
| 2024-09-19 | 2024-09-16 | 67.948 | 250,858 | +3,158 | 0.04% | 17,045,356 |
| 2024-09-17 | 2024-09-13 | 67.517 | 247,700 | -3,715 | 0.04% | 16,724,082 |
| 2024-09-16 | 2024-09-12 | 66.494 | 251,415 | -17,180 | 0.04% | 16,717,714 |
| 2024-09-13 | 2024-09-11 | 67.087 | 268,595 | -27,911 | 0.04% | 18,019,167 |
| 2024-09-12 | 2024-09-10 | 68.487 | 296,506 | +4,179 | 0.05% | 20,306,700 |
| 2024-09-11 | 2024-09-09 | 68.917 | 292,327 | -2,322 | 0.05% | 20,146,409 |
| 2024-09-10 | 2024-09-05 | 70.533 | 294,649 | -1,486 | 0.05% | 20,782,368 |
| 2024-09-09 | 2024-09-04 | 69.348 | 296,135 | +1,672 | 0.05% | 20,536,402 |
| 2024-09-05 | 2024-09-03 | 70.533 | 294,463 | +186 | 0.05% | 20,769,249 |
| 2024-08-30 | 2024-08-28 | 72.686 | 294,277 | -1,858 | 0.05% | 21,389,904 |
| 2024-08-29 | 2024-08-27 | 72.040 | 296,135 | -93 | 0.05% | 21,333,623 |
| 2024-08-28 | 2024-08-26 | 72.579 | 296,228 | +1,858 | 0.05% | 21,499,817 |
| 2024-08-27 | 2024-08-23 | 72.256 | 294,370 | -1,579 | 0.05% | 21,269,869 |
| 2024-08-26 | 2024-08-22 | 73.225 | 295,949 | +92,865 | 0.05% | 21,670,780 |
| 2024-08-23 | 2024-08-21 | 72.094 | 203,084 | +1,578 | 0.03% | 14,641,145 |
| 2024-08-21 | 2024-08-19 | 71.071 | 201,506 | +465 | 0.03% | 14,321,242 |
| 2024-08-20 | 2024-08-16 | 68.648 | 201,041 | +4,364 | 0.03% | 13,801,096 |
| 2024-08-19 | 2024-08-15 | 74.517 | 196,677 | -278 | 0.03% | 14,655,763 |
| 2024-08-15 | 2024-08-13 | 75.055 | 196,955 | -1,882 | 0.03% | 14,782,522 |
| 2024-08-14 | 2024-08-12 | 74.248 | 198,837 | +1,856 | 0.03% | 14,763,190 |
| 2024-08-09 | 2024-08-07 | 73.655 | 196,981 | -1,393 | 0.03% | 14,508,723 |
| 2024-08-08 | 2024-08-06 | 72.148 | 198,374 | +186 | 0.03% | 14,312,263 |
| 2024-08-06 | 2024-08-02 | 71.394 | 198,188 | -2,043 | 0.03% | 14,149,452 |
| 2024-08-01 | 2024-07-30 | 72.848 | 200,231 | -1,436 | 0.03% | 14,586,392 |
| 2024-07-31 | 2024-07-29 | 72.579 | 201,667 | +93 | 0.03% | 14,636,711 |
| 2024-07-30 | 2024-07-26 | 71.556 | 201,574 | -1,486 | 0.03% | 14,423,752 |
| 2024-07-25 | 2024-07-23 | 69.456 | 203,060 | -1,415 | 0.03% | 14,103,693 |
| 2024-07-24 | 2024-07-22 | 69.994 | 204,475 | -607 | 0.03% | 14,312,066 |
| 2024-07-23 | 2024-07-19 | 68.864 | 205,082 | -8,265 | 0.03% | 14,122,671 |
| 2024-07-22 | 2024-07-18 | 70.048 | 213,347 | -1,021 | 0.03% | 14,944,541 |
| 2024-07-19 | 2024-07-17 | 68.756 | 214,368 | -1,209 | 0.03% | 14,739,054 |
| 2024-07-18 | 2024-07-16 | 67.517 | 215,577 | +743 | 0.03% | 14,555,218 |
| 2024-07-17 | 2024-07-15 | 68.002 | 214,834 | -93 | 0.03% | 14,609,156 |
| 2024-07-16 | 2024-07-12 | 68.217 | 214,927 | -11,285 | 0.03% | 14,661,768 |
| 2024-07-15 | 2024-07-11 | 63.479 | 226,212 | -394 | 0.04% | 14,359,794 |
| 2024-07-08 | 2024-07-04 | 60.895 | 226,606 | -2,043 | 0.04% | 13,799,164 |
| 2024-07-05 | 2024-07-03 | 59.334 | 228,649 | +1,950 | 0.04% | 13,566,557 |
| 2024-06-28 | 2024-06-26 | 59.926 | 226,699 | -9,287 | 0.04% | 13,585,121 |
| 2024-06-20 | 2024-06-18 | 59.172 | 235,986 | +1,300 | 0.04% | 13,963,770 |
| 2024-06-19 | 2024-06-17 | 59.226 | 234,686 | +83 | 0.04% | 13,899,482 |
| 2024-06-14 | 2024-06-12 | 61.218 | 234,603 | -89 | 0.04% | 14,361,929 |
| 2024-06-13 | 2024-06-11 | 61.380 | 234,692 | -9 | 0.04% | 14,405,286 |
| 2024-06-12 | 2024-06-07 | 62.295 | 234,701 | -1,764 | 0.04% | 14,620,663 |
| 2024-06-11 | 2024-06-06 | 62.133 | 236,465 | -186 | 0.04% | 14,692,356 |
| 2024-06-07 | 2024-06-05 | 61.326 | 236,651 | +93 | 0.04% | 14,512,787 |
| 2024-06-06 | 2024-06-04 | 61.810 | 236,558 | +93 | 0.04% | 14,621,714 |
| 2024-06-05 | 2024-06-03 | 61.541 | 236,465 | -650 | 0.04% | 14,552,307 |
| 2024-06-04 | 2024-05-31 | 64.832 | 237,115 | +1,578 | 0.04% | 15,372,671 |
| 2024-06-03 | 2024-05-30 | 65.223 | 235,537 | +8,453 | 0.04% | 15,362,515 |
| 2024-05-30 | 2024-05-28 | 66.173 | 227,084 | -4,295 | 0.04% | 15,026,940 |
| 2024-05-29 | 2024-05-27 | 64.497 | 231,379 | +10,557 | 0.04% | 14,923,204 |
| 2024-05-28 | 2024-05-24 | 64.329 | 220,822 | +250 | 0.04% | 14,205,286 |
| 2024-05-27 | 2024-05-23 | 64.888 | 220,572 | +1,790 | 0.04% | 14,312,481 |
| 2024-05-24 | 2024-05-22 | 65.950 | 218,782 | +3,131 | 0.04% | 14,428,657 |
| 2024-05-23 | 2024-05-21 | 66.341 | 215,651 | +179 | 0.03% | 14,306,537 |
| 2024-05-22 | 2024-05-20 | 67.962 | 215,472 | +1,431 | 0.03% | 14,643,899 |
| 2024-05-21 | 2024-05-17 | 68.186 | 214,041 | -268 | 0.03% | 14,594,497 |
| 2024-05-20 | 2024-05-16 | 68.409 | 214,309 | +5,512 | 0.03% | 14,660,681 |
| 2024-05-17 | 2024-05-14 | 69.415 | 208,797 | +3,579 | 0.03% | 14,493,663 |
| 2024-05-16 | 2024-05-13 | 71.539 | 205,218 | -3,047 | 0.03% | 14,681,071 |
| 2024-05-14 | 2024-05-10 | 71.092 | 208,265 | -3,937 | 0.03% | 14,805,931 |
| 2024-05-13 | 2024-05-09 | 68.633 | 212,202 | +179 | 0.03% | 14,563,983 |
| 2024-05-10 | 2024-05-08 | 68.744 | 212,023 | -1,789 | 0.03% | 14,575,398 |
| 2024-05-08 | 2024-05-06 | 69.974 | 213,812 | +189 | 0.03% | 14,961,279 |
| 2024-05-07 | 2024-05-03 | 69.862 | 213,623 | +2,236 | 0.03% | 14,924,175 |
| 2024-05-06 | 2024-05-02 | 69.750 | 211,387 | -984 | 0.03% | 14,744,335 |
| 2024-05-02 | 2024-04-29 | 69.303 | 212,371 | +5,113 | 0.03% | 14,718,014 |
| 2024-04-30 | 2024-04-26 | 70.309 | 207,258 | +2,684 | 0.03% | 14,572,171 |
| 2024-04-29 | 2024-04-25 | 71.595 | 204,574 | +1,610 | 0.03% | 14,646,434 |
| 2024-04-26 | 2024-04-24 | 71.204 | 202,964 | -1,789 | 0.03% | 14,451,761 |
| 2024-04-25 | 2024-04-23 | 69.527 | 204,753 | +1,789 | 0.03% | 14,235,836 |
| 2024-04-24 | 2024-04-22 | 69.862 | 202,964 | -3,578 | 0.03% | 14,179,514 |
| 2024-04-23 | 2024-04-19 | 69.192 | 206,542 | +1,968 | 0.03% | 14,290,958 |
| 2024-04-22 | 2024-04-18 | 70.086 | 204,574 | +895 | 0.03% | 14,337,727 |
| 2024-04-19 | 2024-04-17 | 69.862 | 203,679 | +178 | 0.03% | 14,229,466 |
| 2024-04-18 | 2024-04-16 | 69.806 | 203,501 | +1,969 | 0.03% | 14,205,656 |
| 2024-04-16 | 2024-04-12 | 71.036 | 201,532 | +357 | 0.03% | 14,316,007 |
| 2024-04-15 | 2024-04-11 | 72.321 | 201,175 | +1,044 | 0.03% | 14,549,250 |
| 2024-04-12 | 2024-04-10 | 72.936 | 200,131 | -6,198 | 0.03% | 14,596,785 |
| 2024-04-11 | 2024-04-09 | 72.880 | 206,329 | -137 | 0.03% | 15,037,311 |
| 2024-04-10 | 2024-04-08 | 71.986 | 206,466 | +89 | 0.03% | 14,862,666 |
| 2024-04-09 | 2024-04-05 | 71.148 | 206,377 | +179 | 0.03% | 14,683,244 |
| 2024-04-08 | 2024-04-03 | 71.986 | 206,198 | -12,346 | 0.03% | 14,843,374 |
| 2024-04-05 | 2024-04-02 | 69.862 | 218,544 | +10,877 | 0.04% | 15,267,967 |
| 2024-04-03 | 2024-03-28 | 67.403 | 207,667 | -1,968 | 0.03% | 13,997,392 |
| 2024-04-02 | 2024-03-27 | 67.068 | 209,635 | +1,610 | 0.03% | 14,059,742 |
| 2024-03-28 | 2024-03-26 | 67.235 | 208,025 | +448 | 0.03% | 13,986,643 |
| 2024-03-27 | 2024-03-25 | 67.235 | 207,577 | +796 | 0.03% | 13,956,521 |
| 2024-03-26 | 2024-03-22 | 68.186 | 206,781 | -4,652 | 0.03% | 14,099,470 |
| 2024-03-25 | 2024-03-21 | 65.167 | 211,433 | -9,394 | 0.03% | 13,778,554 |
| 2024-03-22 | 2024-03-20 | 63.267 | 220,827 | +2,684 | 0.04% | 13,971,110 |
| 2024-03-21 | 2024-03-19 | 63.044 | 218,143 | +179 | 0.04% | 13,752,533 |
| 2024-03-20 | 2024-03-18 | 63.658 | 217,964 | +4,026 | 0.04% | 13,875,250 |
| 2024-03-19 | 2024-03-15 | 65.950 | 213,938 | -179 | 0.03% | 14,109,196 |
| 2024-03-18 | 2024-03-14 | 63.882 | 214,117 | +1,521 | 0.03% | 13,678,224 |
| 2024-03-15 | 2024-03-13 | 63.770 | 212,596 | +894 | 0.03% | 13,557,295 |
| 2024-03-14 | 2024-03-12 | 64.720 | 211,702 | -1,581 | 0.03% | 13,701,428 |
| 2024-03-13 | 2024-03-11 | 63.435 | 213,283 | +51 | 0.03% | 13,529,583 |
| 2024-03-12 | 2024-03-08 | 61.255 | 213,232 | +89 | 0.03% | 13,061,566 |
| 2024-03-11 | 2024-03-07 | 62.541 | 213,143 | -2,684 | 0.03% | 13,330,102 |
| 2024-03-08 | 2024-03-06 | 61.143 | 215,827 | +5,010 | 0.03% | 13,196,398 |
| 2024-03-07 | 2024-03-05 | 62.038 | 210,817 | +90 | 0.03% | 13,078,590 |
| 2024-03-05 | 2024-03-01 | 63.379 | 210,727 | +1,780 | 0.03% | 13,355,666 |
| 2024-03-04 | 2024-02-29 | 64.497 | 208,947 | -2,505 | 0.03% | 13,476,412 |
| 2024-02-29 | 2024-02-27 | 64.273 | 211,452 | +895 | 0.03% | 13,590,704 |
| 2024-02-28 | 2024-02-26 | 64.832 | 210,557 | -179 | 0.03% | 13,650,859 |
| 2024-02-26 | 2024-02-22 | 64.385 | 210,736 | +89 | 0.03% | 13,568,241 |
| 2024-02-21 | 2024-02-19 | 64.888 | 210,647 | -33,548 | 0.03% | 13,668,467 |
| 2024-02-20 | 2024-02-16 | 64.944 | 244,195 | -35 | 0.04% | 15,858,979 |
| 2024-02-19 | 2024-02-15 | 64.664 | 244,230 | -9 | 0.04% | 15,793,002 |
| 2024-02-15 | 2024-02-09 | 65.950 | 244,239 | +32,922 | 0.04% | 16,107,545 |
| 2024-02-07 | 2024-02-05 | 66.173 | 211,317 | +90 | 0.03% | 13,983,583 |
| 2024-02-06 | 2024-02-02 | 66.062 | 211,227 | +87 | 0.03% | 13,954,016 |
| 2024-02-05 | 2024-02-01 | 66.621 | 211,140 | -89 | 0.03% | 14,066,275 |
| 2024-02-02 | 2024-01-31 | 65.447 | 211,229 | +6 | 0.03% | 13,824,288 |
| 2024-01-31 | 2024-01-29 | 65.950 | 211,223 | -179 | 0.03% | 13,930,142 |
| 2024-01-30 | 2024-01-26 | 64.385 | 211,402 | +875 | 0.03% | 13,611,121 |
| 2024-01-29 | 2024-01-25 | 66.397 | 210,527 | -60 | 0.03% | 13,978,371 |
| 2024-01-26 | 2024-01-24 | 66.062 | 210,587 | +179 | 0.03% | 13,911,737 |
| 2024-01-25 | 2024-01-23 | 63.658 | 210,408 | -984 | 0.03% | 13,394,247 |
| 2024-01-23 | 2024-01-19 | 62.820 | 211,392 | +179 | 0.03% | 13,279,667 |
| 2024-01-18 | 2024-01-16 | 67.068 | 211,213 | -489 | 0.03% | 14,165,575 |
| 2024-01-17 | 2024-01-15 | 67.850 | 211,702 | -1,790 | 0.03% | 14,364,019 |
| 2024-01-16 | 2024-01-12 | 65.503 | 213,492 | +90 | 0.03% | 13,984,326 |
| 2024-01-15 | 2024-01-11 | 64.497 | 213,402 | -69 | 0.03% | 13,763,745 |
| 2024-01-08 | 2024-01-04 | 64.609 | 213,471 | +805 | 0.03% | 13,792,057 |
| 2024-01-05 | 2024-01-03 | 64.888 | 212,666 | +90 | 0.03% | 13,799,476 |
| 2024-01-04 | 2024-01-02 | 66.062 | 212,576 | +75 | 0.03% | 14,043,134 |
| 2023-12-29 | 2023-12-27 | 65.000 | 212,501 | +85 | 0.03% | 13,812,523 |
| 2023-12-28 | 2023-12-22 | 64.497 | 212,416 | -71,570 | 0.03% | 13,700,151 |
| 2023-12-19 | 2023-12-15 | 66.788 | 283,986 | -1,700 | 0.05% | 18,966,935 |
| 2023-12-14 | 2023-12-12 | 61.758 | 285,686 | +30 | 0.05% | 17,643,452 |
| 2023-12-07 | 2023-12-05 | 61.367 | 285,656 | +89 | 0.05% | 17,529,842 |
| 2023-12-01 | 2023-11-29 | 62.317 | 285,567 | -1,789 | 0.05% | 17,795,705 |
| 2023-11-30 | 2023-11-28 | 63.714 | 287,356 | +1,789 | 0.05% | 18,308,697 |
| 2023-11-24 | 2023-11-22 | 63.658 | 285,567 | -89 | 0.05% | 18,178,752 |
| 2023-11-20 | 2023-11-16 | 59.355 | 285,656 | +71,569 | 0.05% | 16,955,093 |
| 2023-11-17 | 2023-11-15 | 59.578 | 214,087 | +895 | 0.03% | 12,754,981 |
| 2023-11-15 | 2023-11-13 | 58.796 | 213,192 | +636 | 0.03% | 12,534,845 |
| 2023-11-14 | 2023-11-10 | 58.237 | 212,556 | +90 | 0.03% | 12,378,654 |
| 2023-11-10 | 2023-11-08 | 60.137 | 212,466 | -895 | 0.03% | 12,777,151 |
| 2023-11-09 | 2023-11-07 | 59.914 | 213,361 | -805 | 0.03% | 12,783,275 |
| 2023-11-07 | 2023-11-03 | 58.628 | 214,166 | -358 | 0.03% | 12,556,203 |
| 2023-11-06 | 2023-11-02 | 55.051 | 214,524 | +89 | 0.03% | 11,809,852 |
| 2023-11-03 | 2023-11-01 | 54.045 | 214,435 | +806 | 0.03% | 11,589,227 |
| 2023-11-01 | 2023-10-30 | 55.554 | 213,629 | +89 | 0.03% | 11,868,038 |
| 2023-10-30 | 2023-10-26 | 55.834 | 213,540 | +179 | 0.03% | 11,922,767 |
| 2023-10-26 | 2023-10-24 | 55.834 | 213,361 | +895 | 0.03% | 11,912,773 |
| 2023-10-25 | 2023-10-20 | 56.002 | 212,466 | +492 | 0.03% | 11,898,425 |
| 2023-10-20 | 2023-10-18 | 58.964 | 211,974 | +179 | 0.03% | 12,498,773 |
| 2023-10-17 | 2023-10-13 | 60.305 | 211,795 | +178 | 0.03% | 12,772,311 |
| 2023-10-16 | 2023-10-12 | 62.094 | 211,617 | -178 | 0.03% | 13,140,047 |
| 2023-10-13 | 2023-10-11 | 59.075 | 211,795 | +17 | 0.03% | 12,511,893 |
| 2023-10-12 | 2023-10-10 | 58.628 | 211,778 | +1,699 | 0.03% | 12,416,199 |
| 2023-10-10 | 2023-10-06 | 59.970 | 210,079 | -9 | 0.03% | 12,598,379 |
| 2023-10-06 | 2023-10-04 | 58.796 | 210,088 | +90 | 0.03% | 12,352,342 |
| 2023-10-05 | 2023-10-03 | 60.529 | 209,998 | +1,342 | 0.03% | 12,710,889 |
| 2023-10-04 | 2023-09-29 | 61.088 | 208,656 | +894 | 0.03% | 12,746,277 |
| 2023-09-28 | 2023-09-26 | 60.585 | 207,762 | -9 | 0.03% | 12,587,159 |
| 2023-09-27 | 2023-09-25 | 61.535 | 207,771 | +11 | 0.03% | 12,785,113 |
| 2023-09-25 | 2023-09-21 | 63.982 | 207,760 | +4,108 | 0.03% | 13,292,845 |
| 2023-09-19 | 2023-09-15 | 67.331 | 203,652 | -1,497 | 0.03% | 13,712,147 |
| 2023-09-14 | 2023-09-12 | 66.026 | 205,149 | -19 | 0.03% | 13,545,068 |
| 2023-09-07 | 2023-09-05 | 66.820 | 205,168 | +88 | 0.03% | 13,709,391 |
| 2023-09-05 | 2023-08-31 | 66.820 | 205,080 | +1,321 | 0.03% | 13,703,511 |
| 2023-09-04 | 2023-08-30 | 66.536 | 203,759 | -705 | 0.03% | 13,557,403 |
| 2023-08-30 | 2023-08-28 | 65.855 | 204,464 | +441 | 0.03% | 13,465,017 |
| 2023-08-29 | 2023-08-25 | 66.253 | 204,023 | +616 | 0.03% | 13,517,055 |
| 2023-08-28 | 2023-08-24 | 66.764 | 203,407 | +25 | 0.03% | 13,580,173 |
| 2023-08-25 | 2023-08-23 | 65.855 | 203,382 | +705 | 0.03% | 13,393,762 |
| 2023-08-23 | 2023-08-21 | 64.777 | 202,677 | -2,995 | 0.03% | 13,128,714 |
| 2023-08-22 | 2023-08-18 | 67.218 | 205,672 | +2,950 | 0.03% | 13,824,803 |
| 2023-08-18 | 2023-08-16 | 69.829 | 202,722 | -2,642 | 0.03% | 14,155,919 |
| 2023-08-17 | 2023-08-15 | 70.397 | 205,364 | +2,642 | 0.03% | 14,456,997 |
| 2023-08-15 | 2023-08-11 | 69.318 | 202,722 | -52 | 0.03% | 14,052,339 |
| 2023-08-11 | 2023-08-09 | 70.170 | 202,774 | -1,674 | 0.03% | 14,228,621 |
| 2023-08-10 | 2023-08-08 | 69.489 | 204,448 | +1,850 | 0.03% | 14,206,803 |
| 2023-08-07 | 2023-08-03 | 70.738 | 202,598 | +264 | 0.03% | 14,331,290 |
| 2023-08-04 | 2023-08-02 | 72.270 | 202,334 | +1,761 | 0.03% | 14,622,760 |
| 2023-08-03 | 2023-08-01 | 74.030 | 200,573 | -880 | 0.03% | 14,848,485 |
| 2023-08-02 | 2023-07-31 | 74.030 | 201,453 | +89 | 0.03% | 14,913,632 |
| 2023-08-01 | 2023-07-28 | 73.690 | 201,364 | +880 | 0.03% | 14,838,452 |
| 2023-07-26 | 2023-07-24 | 73.803 | 200,484 | -88 | 0.03% | 14,796,369 |
| 2023-07-25 | 2023-07-21 | 74.712 | 200,572 | -1,761 | 0.03% | 14,985,053 |
| 2023-07-20 | 2023-07-18 | 73.633 | 202,333 | +881 | 0.03% | 14,898,371 |
| 2023-07-19 | 2023-07-14 | 73.519 | 201,452 | -1,321 | 0.03% | 14,810,627 |
| 2023-07-18 | 2023-07-13 | 73.633 | 202,773 | +968 | 0.03% | 14,930,769 |
| 2023-07-14 | 2023-07-12 | 72.441 | 201,805 | -1,937 | 0.03% | 14,618,899 |
| 2023-07-13 | 2023-07-11 | 70.681 | 203,742 | +1,983 | 0.03% | 14,400,647 |
| 2023-07-12 | 2023-07-10 | 71.646 | 201,759 | +176 | 0.03% | 14,455,208 |
| 2023-07-11 | 2023-07-07 | 71.873 | 201,583 | +353 | 0.03% | 14,488,375 |
| 2023-07-07 | 2023-07-05 | 73.179 | 201,230 | +2,906 | 0.03% | 14,725,760 |
| 2023-07-06 | 2023-07-04 | 73.065 | 198,324 | -1,233 | 0.03% | 14,490,584 |
| 2023-07-05 | 2023-07-03 | 73.690 | 199,557 | -705 | 0.03% | 14,705,295 |
| 2023-07-04 | 2023-06-30 | 71.930 | 200,262 | -9 | 0.03% | 14,404,800 |
| 2023-07-03 | 2023-06-29 | 70.397 | 200,271 | +440 | 0.03% | 14,098,465 |
| 2023-06-27 | 2023-06-23 | 68.467 | 199,831 | +176 | 0.03% | 13,681,769 |
| 2023-06-21 | 2023-06-19 | 72.043 | 199,655 | -881 | 0.03% | 14,383,809 |
| 2023-06-20 | 2023-06-16 | 72.214 | 200,536 | +881 | 0.03% | 14,481,433 |
| 2023-06-19 | 2023-06-15 | 71.759 | 199,655 | +57 | 0.03% | 14,327,135 |
| 2023-06-15 | 2023-06-13 | 71.873 | 199,598 | -617 | 0.03% | 14,345,707 |
| 2023-06-14 | 2023-06-12 | 71.305 | 200,215 | -10,745 | 0.03% | 14,276,388 |
| 2023-06-13 | 2023-06-09 | 71.305 | 210,960 | -831 | 0.03% | 15,042,563 |
| 2023-06-12 | 2023-06-08 | 71.078 | 211,791 | +1,761 | 0.03% | 15,053,723 |
| 2023-06-08 | 2023-06-06 | 68.183 | 210,030 | -3,611 | 0.03% | 14,320,442 |
| 2023-06-07 | 2023-06-05 | 68.467 | 213,641 | +176 | 0.03% | 14,627,294 |
| 2023-06-06 | 2023-06-02 | 67.274 | 213,465 | -880 | 0.03% | 14,360,750 |
| 2023-06-05 | 2023-06-01 | 63.584 | 214,345 | +1,585 | 0.04% | 13,628,983 |
| 2023-06-02 | 2023-05-31 | 66.958 | 212,760 | +2,642 | 0.03% | 14,246,034 |
| 2023-06-01 | 2023-05-30 | 68.180 | 210,118 | +5,065 | 0.03% | 14,325,821 |
| 2023-05-31 | 2023-05-29 | 67.831 | 205,053 | +8,569 | 0.03% | 13,908,918 |
| 2023-05-30 | 2023-05-25 | 69.576 | 196,484 | -773,370 | 0.03% | 13,670,583 |
| 2023-05-29 | 2023-05-24 | 71.030 | 969,854 | +7 | 0.16% | 68,889,127 |
| 2023-05-23 | 2023-05-19 | 72.659 | 969,847 | -1,719 | 0.16% | 70,468,385 |
| 2023-05-22 | 2023-05-18 | 72.485 | 971,566 | -344 | 0.16% | 70,423,727 |
| 2023-05-18 | 2023-05-16 | 72.485 | 971,910 | -687 | 0.16% | 70,448,662 |
| 2023-05-17 | 2023-05-15 | 71.438 | 972,597 | -344 | 0.16% | 69,480,022 |
| 2023-05-16 | 2023-05-12 | 69.983 | 972,941 | +2 | 0.16% | 68,089,601 |
| 2023-05-15 | 2023-05-11 | 70.623 | 972,939 | +26 | 0.16% | 68,712,058 |
| 2023-05-11 | 2023-05-09 | 68.005 | 972,913 | +7,722 | 0.16% | 66,163,302 |
| 2023-05-09 | 2023-05-05 | 68.645 | 965,191 | +1,117 | 0.16% | 66,255,804 |
| 2023-05-08 | 2023-05-04 | 68.820 | 964,074 | +172 | 0.16% | 66,347,379 |
| 2023-05-05 | 2023-05-03 | 70.390 | 963,902 | +8,681 | 0.16% | 67,849,540 |
| 2023-05-04 | 2023-05-02 | 72.310 | 955,221 | +172 | 0.16% | 69,072,257 |
| 2023-04-14 | 2023-04-12 | 73.706 | 955,049 | -414 | 0.16% | 70,393,235 |
| 2023-04-13 | 2023-04-11 | 72.892 | 955,463 | -859 | 0.16% | 69,645,587 |
| 2023-04-11 | 2023-04-04 | 71.496 | 956,322 | +83 | 0.16% | 68,373,008 |
| 2023-04-03 | 2023-03-30 | 71.030 | 956,239 | -2,234 | 0.16% | 67,922,048 |
| 2023-03-31 | 2023-03-29 | 71.845 | 958,473 | +1,319 | 0.16% | 68,861,344 |
| 2023-03-30 | 2023-03-28 | 71.612 | 957,154 | -10,314 | 0.16% | 68,543,855 |
| 2023-03-29 | 2023-03-27 | 70.041 | 967,468 | +86 | 0.16% | 67,762,864 |
| 2023-03-22 | 2023-03-20 | 68.878 | 967,382 | +172 | 0.16% | 66,631,311 |
| 2023-03-21 | 2023-03-17 | 69.402 | 967,210 | +86,121 | 0.16% | 67,125,862 |
| 2023-03-17 | 2023-03-15 | 71.263 | 881,089 | -2,573 | 0.15% | 62,789,139 |
| 2023-03-16 | 2023-03-14 | 68.180 | 883,662 | +859 | 0.15% | 60,247,974 |
| 2023-03-15 | 2023-03-13 | 68.703 | 882,803 | -1,176 | 0.15% | 60,651,613 |
| 2023-03-14 | 2023-03-10 | 66.667 | 883,979 | -13 | 0.15% | 58,932,548 |
| 2023-03-13 | 2023-03-09 | 65.737 | 883,992 | +2,923 | 0.15% | 58,110,610 |
| 2023-03-07 | 2023-03-03 | 68.296 | 881,069 | +515 | 0.15% | 60,173,694 |
| 2023-03-06 | 2023-03-02 | 67.540 | 880,554 | +18,393 | 0.15% | 59,472,592 |
| 2023-03-03 | 2023-03-01 | 68.064 | 862,161 | +85,949 | 0.14% | 58,681,728 |
| 2023-03-01 | 2023-02-27 | 66.667 | 776,212 | -8 | 0.13% | 51,748,007 |
| 2023-02-28 | 2023-02-24 | 68.180 | 776,220 | +1,193 | 0.13% | 52,922,591 |
| 2023-02-27 | 2023-02-23 | 65.737 | 775,027 | +902 | 0.13% | 50,947,624 |
| 2023-02-24 | 2023-02-22 | 66.435 | 774,125 | +3,452 | 0.13% | 51,428,736 |
| 2023-02-23 | 2023-02-21 | 69.227 | 770,673 | +2,312 | 0.13% | 53,351,393 |
| 2023-02-22 | 2023-02-20 | 70.507 | 768,361 | +1,375 | 0.13% | 54,174,709 |
| 2023-02-21 | 2023-02-17 | 70.216 | 766,986 | +172 | 0.13% | 53,854,669 |
| 2023-02-20 | 2023-02-16 | 70.041 | 766,814 | -8 | 0.13% | 53,708,766 |
| 2023-02-17 | 2023-02-15 | 70.390 | 766,822 | +1,710 | 0.13% | 53,976,981 |
| 2023-02-16 | 2023-02-14 | 70.565 | 765,112 | -9 | 0.13% | 53,990,142 |
| 2023-02-15 | 2023-02-13 | 71.438 | 765,121 | -858 | 0.13% | 54,658,429 |
| 2023-02-10 | 2023-02-08 | 72.601 | 765,979 | +2,750 | 0.13% | 55,610,923 |
| 2023-02-09 | 2023-02-07 | 71.321 | 763,229 | +430 | 0.13% | 54,434,469 |
| 2023-02-08 | 2023-02-06 | 70.798 | 762,799 | +859 | 0.13% | 54,004,425 |
| 2023-02-07 | 2023-02-03 | 73.066 | 761,940 | -515 | 0.13% | 55,672,288 |
| 2023-02-03 | 2023-02-01 | 75.277 | 762,455 | -33 | 0.13% | 57,395,408 |
| 2023-02-01 | 2023-01-30 | 76.731 | 762,488 | +945 | 0.13% | 58,506,816 |
| 2023-01-30 | 2023-01-26 | 80.164 | 761,543 | -1,805 | 0.13% | 61,048,121 |
| 2023-01-27 | 2023-01-20 | 78.011 | 763,348 | -171 | 0.13% | 59,549,759 |
| 2023-01-19 | 2023-01-17 | 77.837 | 763,519 | -2,149 | 0.13% | 59,429,848 |
| 2023-01-17 | 2023-01-13 | 78.535 | 765,668 | -3,266 | 0.13% | 60,131,622 |
| 2023-01-13 | 2023-01-11 | 75.743 | 768,934 | -651 | 0.13% | 58,240,984 |
| 2023-01-12 | 2023-01-10 | 76.092 | 769,585 | +4,384 | 0.13% | 58,558,911 |
| 2023-01-11 | 2023-01-09 | 78.360 | 765,201 | +614 | 0.13% | 59,961,402 |
| 2023-01-10 | 2023-01-06 | 78.593 | 764,587 | +1,706 | 0.13% | 60,091,205 |
| 2023-01-09 | 2023-01-05 | 80.338 | 762,881 | -2,664 | 0.13% | 61,288,520 |
| 2023-01-06 | 2023-01-04 | 77.720 | 765,545 | -602 | 0.13% | 59,498,476 |
| 2023-01-05 | 2023-01-03 | 77.895 | 766,147 | -2,320 | 0.13% | 59,678,973 |
| 2023-01-03 | 2022-12-29 | 74.637 | 768,467 | +171 | 0.13% | 57,356,222 |
| 2022-12-30 | 2022-12-28 | 75.801 | 768,296 | +774 | 0.13% | 58,237,355 |
| 2022-12-29 | 2022-12-23 | 73.299 | 767,522 | +688 | 0.13% | 56,258,744 |
| 2022-12-23 | 2022-12-21 | 78.419 | 766,834 | -1,719 | 0.13% | 60,133,974 |
| 2022-12-22 | 2022-12-20 | 76.266 | 768,553 | -172 | 0.13% | 58,614,514 |
| 2022-12-21 | 2022-12-19 | 77.255 | 768,725 | -3,095 | 0.13% | 59,387,868 |
| 2022-12-20 | 2022-12-16 | 74.114 | 771,820 | -1,890 | 0.13% | 57,202,382 |
| 2022-12-16 | 2022-12-14 | 70.972 | 773,710 | +859 | 0.13% | 54,911,929 |
| 2022-12-15 | 2022-12-13 | 71.496 | 772,851 | +172 | 0.13% | 55,255,602 |
| 2022-12-14 | 2022-12-12 | 72.078 | 772,679 | +6,876 | 0.13% | 55,692,802 |
| 2022-12-12 | 2022-12-08 | 69.809 | 765,803 | +89,215 | 0.13% | 53,459,755 |
| 2022-12-09 | 2022-12-07 | 72.368 | 676,588 | +344 | 0.11% | 48,963,598 |
| 2022-12-08 | 2022-12-06 | 73.532 | 676,244 | +258 | 0.11% | 49,725,500 |
| 2022-12-07 | 2022-12-05 | 69.751 | 675,986 | +96 | 0.11% | 47,150,417 |
| 2022-12-02 | 2022-11-30 | 71.263 | 675,890 | -86 | 0.11% | 48,166,020 |
| 2022-12-01 | 2022-11-29 | 67.889 | 675,976 | -172 | 0.11% | 45,891,345 |
| 2022-11-30 | 2022-11-28 | 67.482 | 676,148 | -1,031 | 0.11% | 45,627,683 |
| 2022-11-24 | 2022-11-22 | 67.365 | 677,179 | +172 | 0.11% | 45,618,468 |
| 2022-11-21 | 2022-11-17 | 67.831 | 677,007 | -258 | 0.11% | 45,921,955 |
| 2022-11-18 | 2022-11-16 | 66.318 | 677,265 | +601 | 0.11% | 44,915,076 |
| 2022-11-16 | 2022-11-14 | 65.562 | 676,664 | +1,290 | 0.11% | 44,363,484 |
| 2022-11-15 | 2022-11-11 | 68.413 | 675,374 | -172 | 0.11% | 46,204,079 |
| 2022-11-09 | 2022-11-07 | 69.169 | 675,546 | -10,744 | 0.11% | 46,726,735 |
| 2022-11-07 | 2022-11-03 | 65.795 | 686,290 | +102 | 0.12% | 45,154,281 |
| 2022-11-04 | 2022-11-02 | 68.587 | 686,188 | -258 | 0.12% | 47,063,647 |
| 2022-10-28 | 2022-10-26 | 63.177 | 686,446 | +70 | 0.12% | 43,367,547 |
| 2022-10-17 | 2022-10-13 | 59.977 | 686,376 | -86 | 0.12% | 41,167,018 |
| 2022-10-14 | 2022-10-12 | 58.290 | 686,462 | +5 | 0.12% | 40,014,084 |
| 2022-10-13 | 2022-10-11 | 59.454 | 686,457 | -31 | 0.12% | 40,812,471 |
| 2022-10-11 | 2022-10-07 | 66.027 | 686,488 | -860 | 0.12% | 45,327,051 |
| 2022-10-10 | 2022-10-06 | 66.900 | 687,348 | +892 | 0.12% | 45,983,621 |
| 2022-10-07 | 2022-10-05 | 65.446 | 686,456 | +86 | 0.12% | 44,925,600 |
| 2022-10-06 | 2022-10-03 | 63.293 | 686,370 | -8 | 0.12% | 43,442,604 |
| 2022-10-03 | 2022-09-29 | 66.435 | 686,378 | +601 | 0.12% | 45,599,294 |
| 2022-09-27 | 2022-09-23 | 70.223 | 685,777 | +258 | 0.11% | 48,157,335 |
| 2022-09-26 | 2022-09-22 | 70.871 | 685,519 | -5,402 | 0.11% | 48,583,083 |
| 2022-09-23 | 2022-09-21 | 72.519 | 690,921 | -1,698 | 0.12% | 50,104,668 |
| 2022-09-22 | 2022-09-20 | 71.812 | 692,619 | -20,047 | 0.12% | 49,738,573 |
| 2022-09-21 | 2022-09-19 | 71.224 | 712,666 | -3,415 | 0.12% | 50,758,701 |
| 2022-09-16 | 2022-09-14 | 70.812 | 716,081 | -20 | 0.12% | 50,706,877 |
| 2022-09-15 | 2022-09-13 | 72.813 | 716,101 | -850 | 0.12% | 52,141,446 |
| 2022-09-13 | 2022-09-08 | 70.871 | 716,951 | -4,672 | 0.12% | 50,810,685 |
| 2022-09-09 | 2022-09-07 | 70.694 | 721,623 | -424 | 0.12% | 51,014,362 |
| 2022-09-08 | 2022-09-06 | 69.163 | 722,047 | -15,035 | 0.12% | 49,939,297 |
| 2022-09-07 | 2022-09-05 | 70.400 | 737,082 | -4,774 | 0.13% | 51,890,287 |
| 2022-09-06 | 2022-09-02 | 71.812 | 741,856 | +679 | 0.13% | 53,274,396 |
| 2022-09-01 | 2022-08-30 | 74.697 | 741,177 | -1,104 | 0.13% | 55,363,386 |
| 2022-08-30 | 2022-08-26 | 76.757 | 742,281 | +8 | 0.13% | 56,975,090 |
| 2022-08-29 | 2022-08-25 | 76.227 | 742,273 | +68 | 0.13% | 56,581,248 |
| 2022-08-26 | 2022-08-24 | 75.462 | 742,205 | -17 | 0.13% | 56,008,119 |
| 2022-08-25 | 2022-08-23 | 76.580 | 742,222 | -595 | 0.13% | 56,839,495 |
| 2022-08-19 | 2022-08-17 | 77.640 | 742,817 | +255 | 0.13% | 57,672,094 |
| 2022-08-18 | 2022-08-16 | 76.698 | 742,562 | -1,121 | 0.13% | 56,952,950 |
| 2022-08-17 | 2022-08-15 | 76.168 | 743,683 | +1,104 | 0.13% | 56,644,953 |
| 2022-08-15 | 2022-08-11 | 77.345 | 742,579 | +3 | 0.13% | 57,435,065 |
| 2022-08-12 | 2022-08-10 | 76.168 | 742,576 | -424 | 0.13% | 56,560,634 |
| 2022-08-10 | 2022-08-08 | 77.345 | 743,000 | +3,143 | 0.13% | 57,467,627 |
| 2022-08-08 | 2022-08-04 | 80.112 | 739,857 | -2,379 | 0.13% | 59,271,375 |
| 2022-08-05 | 2022-08-03 | 78.699 | 742,236 | +85 | 0.13% | 58,413,403 |
| 2022-08-04 | 2022-08-02 | 77.816 | 742,151 | -375 | 0.13% | 57,751,440 |
| 2022-08-03 | 2022-08-01 | 77.287 | 742,526 | -8 | 0.13% | 57,387,259 |
| 2022-08-02 | 2022-07-29 | 78.523 | 742,534 | +340 | 0.13% | 58,305,733 |
| 2022-08-01 | 2022-07-28 | 79.052 | 742,194 | +85 | 0.13% | 58,672,222 |
| 2022-07-29 | 2022-07-27 | 78.994 | 742,109 | +85 | 0.13% | 58,621,821 |
| 2022-07-27 | 2022-07-25 | 79.406 | 742,024 | +2,633 | 0.13% | 58,920,848 |
| 2022-07-26 | 2022-07-22 | 80.406 | 739,391 | -815 | 0.13% | 59,451,655 |
| 2022-07-25 | 2022-07-21 | 80.053 | 740,206 | +595 | 0.13% | 59,255,763 |
| 2022-07-22 | 2022-07-20 | 80.230 | 739,611 | +679 | 0.13% | 59,338,738 |
| 2022-07-21 | 2022-07-19 | 80.171 | 738,932 | -1,019 | 0.13% | 59,240,767 |
| 2022-07-20 | 2022-07-18 | 79.641 | 739,951 | +1,274 | 0.13% | 58,930,462 |
| 2022-07-19 | 2022-07-15 | 79.229 | 738,677 | -849 | 0.13% | 58,524,636 |
| 2022-07-18 | 2022-07-14 | 78.582 | 739,526 | -1,104 | 0.13% | 58,113,068 |
| 2022-07-15 | 2022-07-13 | 78.405 | 740,630 | -5,607 | 0.13% | 58,069,035 |
| 2022-07-14 | 2022-07-12 | 76.345 | 746,237 | +21 | 0.13% | 56,971,262 |
| 2022-07-13 | 2022-07-11 | 76.109 | 746,216 | +2,549 | 0.13% | 56,793,962 |
| 2022-07-12 | 2022-07-08 | 77.934 | 743,667 | -1,444 | 0.13% | 57,956,958 |
| 2022-07-07 | 2022-07-05 | 74.461 | 745,111 | +684 | 0.13% | 55,481,806 |
| 2022-07-06 | 2022-07-04 | 76.521 | 744,427 | +3,723 | 0.13% | 56,964,535 |
| 2022-07-05 | 2022-06-30 | 77.640 | 740,704 | -339 | 0.13% | 57,508,041 |
| 2022-06-30 | 2022-06-28 | 78.994 | 741,043 | -3,398 | 0.13% | 58,537,613 |
| 2022-06-29 | 2022-06-27 | 76.580 | 744,441 | -866 | 0.13% | 57,009,426 |
| 2022-06-28 | 2022-06-24 | 75.521 | 745,307 | -1,105 | 0.13% | 56,286,072 |
| 2022-06-22 | 2022-06-20 | 73.519 | 746,412 | +255 | 0.13% | 54,875,708 |
| 2022-06-21 | 2022-06-17 | 71.636 | 746,157 | +425 | 0.13% | 53,451,498 |
| 2022-06-20 | 2022-06-16 | 72.578 | 745,732 | -85 | 0.13% | 54,123,384 |
| 2022-06-17 | 2022-06-15 | 73.107 | 745,817 | +425 | 0.13% | 54,524,659 |
| 2022-06-16 | 2022-06-14 | 72.931 | 745,392 | -77 | 0.13% | 54,361,962 |
| 2022-06-15 | 2022-06-13 | 72.107 | 745,469 | +839 | 0.13% | 53,753,255 |
| 2022-06-14 | 2022-06-10 | 77.569 | 744,630 | -679 | 0.13% | 57,760,004 |
| 2022-06-13 | 2022-06-09 | 77.268 | 745,309 | +16,634 | 0.13% | 57,588,593 |
| 2022-06-10 | 2022-06-08 | 80.154 | 728,675 | +832 | 0.13% | 58,406,475 |
| 2022-06-08 | 2022-06-06 | 79.252 | 727,843 | +83 | 0.13% | 57,683,300 |
| 2022-06-06 | 2022-06-01 | 78.771 | 727,760 | -2,027 | 0.13% | 57,326,635 |
| 2022-06-02 | 2022-05-31 | 77.930 | 729,787 | +166 | 0.13% | 56,871,947 |
| 2022-06-01 | 2022-05-30 | 76.787 | 729,621 | +591 | 0.13% | 56,025,430 |
| 2022-05-31 | 2022-05-27 | 77.569 | 729,030 | -1,497 | 0.13% | 56,549,932 |
| 2022-05-30 | 2022-05-26 | 76.486 | 730,527 | -4,157 | 0.13% | 55,875,363 |
| 2022-05-25 | 2022-05-23 | 74.201 | 734,684 | +13,011 | 0.13% | 54,514,586 |
| 2022-05-24 | 2022-05-20 | 74.442 | 721,673 | -1,247 | 0.13% | 53,722,730 |
| 2022-05-20 | 2022-05-18 | 73.841 | 722,920 | -4,157 | 0.13% | 53,380,862 |
| 2022-05-17 | 2022-05-13 | 71.075 | 727,077 | -44 | 0.13% | 51,676,710 |
| 2022-05-16 | 2022-05-12 | 70.353 | 727,121 | +408 | 0.13% | 51,155,169 |
| 2022-05-13 | 2022-05-11 | 72.397 | 726,713 | +4,191 | 0.13% | 52,612,191 |
| 2022-05-12 | 2022-05-10 | 71.856 | 722,522 | -166 | 0.13% | 51,917,761 |
| 2022-05-10 | 2022-05-05 | 76.547 | 722,688 | -1,663 | 0.13% | 55,319,242 |
| 2022-05-06 | 2022-05-04 | 76.547 | 724,351 | +77 | 0.13% | 55,446,539 |
| 2022-05-05 | 2022-05-03 | 77.328 | 724,274 | +582 | 0.13% | 56,006,810 |
| 2022-04-28 | 2022-04-26 | 70.473 | 723,692 | -8 | 0.13% | 51,000,961 |
| 2022-04-27 | 2022-04-25 | 70.473 | 723,700 | -1,671 | 0.13% | 51,001,525 |
| 2022-04-25 | 2022-04-21 | 70.954 | 725,371 | -25 | 0.13% | 51,468,223 |
| 2022-04-21 | 2022-04-19 | 72.097 | 725,396 | -516 | 0.13% | 52,298,751 |
| 2022-04-19 | 2022-04-13 | 72.397 | 725,912 | +67 | 0.13% | 52,554,201 |
| 2022-04-14 | 2022-04-12 | 71.014 | 725,845 | +2,015 | 0.13% | 51,545,501 |
| 2022-04-13 | 2022-04-11 | 70.834 | 723,830 | +832 | 0.13% | 51,271,833 |
| 2022-04-12 | 2022-04-08 | 73.119 | 722,998 | -416 | 0.13% | 52,864,928 |
| 2022-04-08 | 2022-04-06 | 73.841 | 723,414 | +6,330 | 0.13% | 53,417,339 |
| 2022-04-07 | 2022-04-04 | 73.600 | 717,084 | +1,663 | 0.12% | 52,777,453 |
| 2022-04-06 | 2022-04-01 | 75.464 | 715,421 | +416 | 0.12% | 53,988,640 |
| 2022-04-04 | 2022-03-31 | 74.502 | 715,005 | -2,911 | 0.12% | 53,269,346 |
| 2022-04-01 | 2022-03-30 | 74.923 | 717,916 | -17,129 | 0.12% | 53,788,403 |
| 2022-03-30 | 2022-03-28 | 71.736 | 735,045 | +2,494 | 0.13% | 52,729,220 |
| 2022-03-28 | 2022-03-24 | 73.961 | 732,551 | -415 | 0.13% | 54,180,119 |
| 2022-03-25 | 2022-03-23 | 72.037 | 732,966 | +831 | 0.13% | 52,800,450 |
| 2022-03-24 | 2022-03-22 | 72.157 | 732,135 | +2,245 | 0.13% | 52,828,635 |
| 2022-03-23 | 2022-03-21 | 71.375 | 729,890 | +2,412 | 0.13% | 52,096,088 |
| 2022-03-22 | 2022-03-18 | 71.255 | 727,478 | -2,911 | 0.13% | 51,836,443 |
| 2022-03-21 | 2022-03-17 | 68.910 | 730,389 | -1,247 | 0.13% | 50,331,030 |
| 2022-03-18 | 2022-03-16 | 64.039 | 731,636 | +1,247 | 0.13% | 46,853,458 |
| 2022-03-17 | 2022-03-15 | 58.207 | 730,389 | -10,197,499 | 0.13% | 42,513,470 |
| 2022-03-16 | 2022-03-14 | 61.454 | 10,927,888 | +1,235 | 1.89% | 671,558,897 |
| 2022-03-15 | 2022-03-11 | 62.957 | 10,926,653 | -400,091 | 1.89% | 687,908,711 |
| 2022-03-14 | 2022-03-10 | 70.233 | 11,326,744 | +1,497 | 1.96% | 795,508,645 |
| 2022-03-11 | 2022-03-09 | 65.603 | 11,325,247 | +8,176 | 1.96% | 742,966,803 |
| 2022-03-10 | 2022-03-08 | 66.865 | 11,317,071 | +1,821 | 1.96% | 756,721,030 |
| 2022-03-09 | 2022-03-07 | 67.587 | 11,315,250 | +18,273 | 1.96% | 764,764,008 |
| 2022-03-08 | 2022-03-04 | 72.397 | 11,296,977 | +11,292 | 1.96% | 817,872,691 |
| 2022-03-07 | 2022-03-03 | 78.711 | 11,285,685 | -2,491 | 1.96% | 888,309,991 |
| 2022-03-03 | 2022-03-01 | 78.411 | 11,288,176 | +4,656 | 1.96% | 885,112,225 |
| 2022-03-01 | 2022-02-25 | 85.025 | 11,283,520 | +2,661 | 1.96% | 959,380,724 |
| 2022-02-28 | 2022-02-24 | 85.626 | 11,280,859 | +832 | 1.95% | 965,937,743 |
| 2022-02-25 | 2022-02-23 | 90.798 | 11,280,027 | -2,911 | 1.95% | 1,024,198,328 |
| 2022-02-22 | 2022-02-18 | 88.513 | 11,282,938 | -415 | 1.96% | 998,681,460 |
| 2022-02-21 | 2022-02-17 | 87.671 | 11,283,353 | -5,371 | 1.96% | 989,219,514 |
| 2022-02-18 | 2022-02-16 | 87.069 | 11,288,724 | -6,021 | 1.96% | 982,902,394 |
| 2022-02-16 | 2022-02-14 | 84.123 | 11,294,745 | -582 | 1.96% | 950,147,699 |
| 2022-02-14 | 2022-02-10 | 84.604 | 11,295,327 | -1,164 | 1.96% | 955,630,234 |
| 2022-02-11 | 2022-02-09 | 82.560 | 11,296,491 | -1,663 | 1.96% | 932,633,634 |
| 2022-02-10 | 2022-02-08 | 81.477 | 11,298,154 | -1,663 | 1.96% | 920,542,324 |
| 2022-02-09 | 2022-02-07 | 80.335 | 11,299,817 | +332 | 1.96% | 907,767,948 |
| 2022-02-08 | 2022-02-04 | 80.756 | 11,299,485 | -5,820 | 1.96% | 912,497,406 |
| 2022-01-18 | 2022-01-14 | 81.116 | 11,305,305 | -5,821 | 1.96% | 917,046,186 |
| 2022-01-17 | 2022-01-13 | 80.034 | 11,311,126 | -499 | 1.96% | 905,275,718 |
| 2022-01-13 | 2022-01-11 | 79.733 | 11,311,625 | -416 | 1.96% | 901,914,770 |
| 2022-01-11 | 2022-01-07 | 78.591 | 11,312,041 | -4,157 | 1.96% | 889,024,100 |
| 2022-01-07 | 2022-01-05 | 75.765 | 11,316,198 | +2,078 | 1.96% | 857,369,557 |
| 2022-01-06 | 2022-01-04 | 71.435 | 11,314,120 | -2,064 | 1.96% | 808,228,568 |
| 2021-12-29 | 2021-12-24 | 69.631 | 11,316,184 | +1,330 | 1.96% | 787,962,475 |
| 2021-12-28 | 2021-12-22 | 69.631 | 11,314,854 | -998 | 1.96% | 787,869,865 |
| 2021-12-22 | 2021-12-20 | 69.090 | 11,315,852 | +499 | 1.96% | 781,815,476 |
| 2021-12-21 | 2021-12-17 | 68.188 | 11,315,353 | +333 | 1.96% | 771,574,982 |
| 2021-12-17 | 2021-12-15 | 68.549 | 11,315,020 | +1,663 | 1.96% | 775,634,563 |
| 2021-12-16 | 2021-12-14 | 68.008 | 11,313,357 | -83 | 1.96% | 769,398,035 |
| 2021-12-14 | 2021-12-10 | 69.752 | 11,313,440 | -1,247 | 1.96% | 789,131,979 |
| 2021-12-13 | 2021-12-09 | 70.533 | 11,314,687 | +4,157 | 1.96% | 798,063,654 |
| 2021-12-09 | 2021-12-07 | 69.511 | 11,310,530 | +1,331 | 1.96% | 786,208,556 |
| 2021-12-08 | 2021-12-06 | 65.783 | 11,309,199 | +83 | 1.96% | 743,954,104 |
| 2021-12-07 | 2021-12-03 | 66.625 | 11,309,116 | +4,260 | 1.96% | 753,469,011 |
| 2021-12-06 | 2021-12-02 | 64.701 | 11,304,856 | +84 | 1.96% | 731,432,548 |
| 2021-12-03 | 2021-12-01 | 65.362 | 11,304,772 | +6,652 | 1.96% | 738,904,528 |
| 2021-12-02 | 2021-11-30 | 66.204 | 11,298,120 | +1,247 | 1.96% | 747,980,848 |
| 2021-12-01 | 2021-11-29 | 66.625 | 11,296,873 | +106,102 | 1.96% | 752,653,322 |
| 2021-11-30 | 2021-11-26 | 71.315 | 11,190,771 | +2,411 | 1.94% | 798,071,264 |
| 2021-11-24 | 2021-11-22 | 76.246 | 11,188,360 | -2,494 | 1.94% | 853,066,056 |
| 2021-11-23 | 2021-11-19 | 76.727 | 11,190,854 | +2,910 | 1.94% | 858,639,533 |
| 2021-11-17 | 2021-11-15 | 80.335 | 11,187,944 | +3,312 | 1.94% | 898,780,658 |
| 2021-11-16 | 2021-11-12 | 81.658 | 11,184,632 | -929 | 1.94% | 913,310,489 |
| 2021-11-15 | 2021-11-11 | 82.981 | 11,185,561 | +29 | 1.94% | 928,183,476 |
| 2021-11-11 | 2021-11-09 | 83.221 | 11,185,532 | -2,412 | 1.94% | 930,871,450 |
| 2021-11-10 | 2021-11-08 | 83.401 | 11,187,944 | +2,495 | 1.94% | 933,090,399 |
| 2021-11-09 | 2021-11-05 | 83.041 | 11,185,449 | -582 | 1.94% | 928,846,773 |
| 2021-11-02 | 2021-10-29 | 82.079 | 11,186,031 | -1,708 | 1.94% | 918,133,103 |
| 2021-11-01 | 2021-10-28 | 82.981 | 11,187,739 | +211 | 1.94% | 928,364,208 |
| 2021-10-26 | 2021-10-22 | 81.898 | 11,187,528 | -4,906 | 1.94% | 916,237,829 |
| 2021-10-22 | 2021-10-20 | 80.816 | 11,192,434 | +499 | 1.94% | 904,525,441 |
| 2021-10-21 | 2021-10-19 | 82.079 | 11,191,935 | +998 | 1.94% | 918,617,694 |
| 2021-10-20 | 2021-10-18 | 81.718 | 11,190,937 | +3,658 | 1.94% | 914,498,260 |
| 2021-10-19 | 2021-10-15 | 81.778 | 11,187,279 | +54,049 | 1.94% | 914,872,036 |
| 2021-10-12 | 2021-10-08 | 82.981 | 11,133,230 | +499 | 1.93% | 923,841,024 |
| 2021-10-06 | 2021-10-04 | 81.778 | 11,132,731 | -332 | 1.93% | 910,411,216 |
| 2021-10-05 | 2021-09-30 | 78.411 | 11,133,063 | -1,663 | 1.93% | 872,949,728 |
| 2021-10-04 | 2021-09-29 | 79.192 | 11,134,726 | -167 | 1.93% | 881,784,144 |
| 2021-09-28 | 2021-09-24 | 79.933 | 11,134,893 | -39,663 | 1.93% | 890,048,745 |
| 2021-09-27 | 2021-09-23 | 77.496 | 11,174,556 | +145,627 | 1.94% | 865,986,849 |
| 2021-09-24 | 2021-09-21 | 77.862 | 11,028,929 | -3,858 | 1.94% | 858,732,904 |
| 2021-09-23 | 2021-09-20 | 75.059 | 11,032,787 | -3,282 | 1.94% | 828,113,474 |
| 2021-09-20 | 2021-09-16 | 76.034 | 11,036,069 | -739 | 1.94% | 839,117,738 |
| 2021-09-17 | 2021-09-15 | 77.192 | 11,036,808 | -2,626 | 1.94% | 851,949,812 |
| 2021-09-15 | 2021-09-13 | 76.339 | 11,039,434 | -6,976 | 1.94% | 842,736,468 |
| 2021-09-14 | 2021-09-10 | 75.608 | 11,046,410 | -3,857 | 1.94% | 835,193,007 |
| 2021-09-08 | 2021-09-06 | 71.526 | 11,050,267 | +164 | 1.94% | 790,377,881 |
| 2021-09-07 | 2021-09-03 | 71.648 | 11,050,103 | +2,052 | 1.94% | 791,712,601 |
| 2021-09-06 | 2021-09-02 | 71.526 | 11,048,051 | +410 | 1.94% | 790,219,380 |
| 2021-09-02 | 2021-08-31 | 71.038 | 11,047,641 | +1,067 | 1.94% | 784,805,455 |
| 2021-09-01 | 2021-08-30 | 71.099 | 11,046,574 | +1,231 | 1.94% | 785,402,667 |
| 2021-08-31 | 2021-08-27 | 71.648 | 11,045,343 | +410 | 1.94% | 791,371,559 |
| 2021-08-26 | 2021-08-24 | 69.942 | 11,044,933 | -4,513 | 1.94% | 772,500,703 |
| 2021-08-25 | 2021-08-23 | 67.748 | 11,049,446 | +33,155 | 1.94% | 748,581,690 |
| 2021-08-24 | 2021-08-20 | 69.820 | 11,016,291 | +8,864 | 1.93% | 769,155,104 |
| 2021-08-19 | 2021-08-17 | 74.816 | 11,007,427 | +820 | 1.93% | 823,527,469 |
| 2021-08-18 | 2021-08-16 | 75.669 | 11,006,607 | -1,641 | 1.93% | 832,854,171 |
| 2021-08-17 | 2021-08-13 | 76.765 | 11,008,248 | -1,806 | 1.93% | 845,050,493 |
| 2021-08-16 | 2021-08-12 | 78.410 | 11,010,054 | +739 | 1.93% | 863,300,327 |
| 2021-08-13 | 2021-08-11 | 79.568 | 11,009,315 | -4,596 | 1.93% | 875,986,441 |
| 2021-08-12 | 2021-08-10 | 74.633 | 11,013,911 | +1,642 | 1.93% | 821,999,514 |
| 2021-08-11 | 2021-08-09 | 74.267 | 11,012,269 | -821 | 1.93% | 817,851,447 |
| 2021-08-10 | 2021-08-06 | 73.171 | 11,013,090 | -821 | 1.93% | 805,834,961 |
| 2021-08-09 | 2021-08-05 | 72.074 | 11,013,911 | +14,773 | 1.93% | 793,816,673 |
| 2021-08-04 | 2021-08-02 | 69.515 | 10,999,138 | -985 | 1.93% | 764,606,885 |
| 2021-07-30 | 2021-07-28 | 71.099 | 11,000,123 | +6,155 | 1.93% | 782,100,037 |
| 2021-07-29 | 2021-07-27 | 69.150 | 10,993,968 | +3,857 | 1.93% | 760,228,662 |
| 2021-07-28 | 2021-07-26 | 72.196 | 10,990,111 | -9,438 | 1.93% | 793,440,452 |
| 2021-07-27 | 2021-07-23 | 74.328 | 10,999,549 | +4,104 | 1.93% | 817,576,912 |
| 2021-07-23 | 2021-07-21 | 75.486 | 10,995,445 | -82 | 1.93% | 829,999,873 |
| 2021-07-22 | 2021-07-20 | 74.755 | 10,995,527 | -329 | 1.93% | 821,967,264 |
| 2021-07-19 | 2021-07-15 | 78.045 | 10,995,856 | -82 | 1.93% | 858,167,539 |
| 2021-07-15 | 2021-07-13 | 78.106 | 10,995,938 | +1,149 | 1.93% | 858,843,863 |
| 2021-07-12 | 2021-07-08 | 76.278 | 10,994,789 | +35,700 | 1.93% | 838,658,470 |
| 2021-07-09 | 2021-07-07 | 76.582 | 10,959,089 | +60,566 | 1.92% | 839,273,752 |
| 2021-07-08 | 2021-07-06 | 81.335 | 10,898,523 | -656 | 1.91% | 886,426,682 |
| 2021-07-07 | 2021-07-05 | 81.639 | 10,899,179 | +328 | 1.91% | 889,800,187 |
| 2021-07-02 | 2021-06-29 | 80.543 | 10,898,851 | +17,070 | 1.91% | 877,821,229 |
| 2021-06-24 | 2021-06-22 | 80.360 | 10,881,781 | +821 | 1.91% | 874,457,458 |
| 2021-06-23 | 2021-06-21 | 80.055 | 10,880,960 | +2,872 | 1.91% | 871,076,883 |
| 2021-06-22 | 2021-06-18 | 82.127 | 10,878,088 | +85,516 | 1.91% | 893,380,295 |
| 2021-06-17 | 2021-06-15 | 82.797 | 10,792,572 | -175 | 1.89% | 893,590,042 |
| 2021-06-16 | 2021-06-11 | 83.223 | 10,792,747 | +11 | 1.89% | 898,207,351 |
| 2021-06-10 | 2021-06-08 | 83.711 | 10,792,736 | +24,866 | 1.89% | 903,466,796 |
| 2021-06-09 | 2021-06-07 | 83.650 | 10,767,870 | +1,231 | 1.89% | 900,729,217 |
| 2021-06-08 | 2021-06-04 | 85.626 | 10,766,639 | -1,149 | 1.89% | 921,909,426 |
| 2021-06-07 | 2021-06-03 | 85.812 | 10,767,788 | +142,540 | 1.89% | 924,002,060 |
| 2021-06-04 | 2021-06-02 | 87.787 | 10,625,248 | -3,645 | 1.89% | 932,760,862 |
| 2021-06-02 | 2021-05-31 | 85.194 | 10,628,893 | -972 | 1.89% | 905,521,496 |
| 2021-06-01 | 2021-05-28 | 86.306 | 10,629,865 | +1,782 | 1.89% | 917,416,535 |
| 2021-05-28 | 2021-05-26 | 84.207 | 10,628,083 | +1,377 | 1.89% | 894,954,489 |
| 2021-05-25 | 2021-05-21 | 84.947 | 10,626,706 | +81 | 1.89% | 902,711,016 |
| 2021-05-20 | 2021-05-17 | 83.527 | 10,626,625 | +30,776 | 1.89% | 887,615,331 |
| 2021-05-18 | 2021-05-14 | 84.083 | 10,595,849 | -6,236 | 1.89% | 890,931,904 |
| 2021-05-17 | 2021-05-13 | 83.157 | 10,602,085 | +34,907 | 1.89% | 881,638,446 |
| 2021-05-14 | 2021-05-12 | 85.256 | 10,567,178 | -176 | 1.88% | 900,916,093 |
| 2021-05-13 | 2021-05-11 | 87.479 | 10,567,354 | +1,634 | 1.88% | 924,416,629 |
| 2021-05-11 | 2021-05-07 | 88.898 | 10,565,720 | -1,701 | 1.88% | 939,276,015 |
| 2021-05-10 | 2021-05-06 | 88.960 | 10,567,421 | +64,793 | 1.88% | 940,079,611 |
| 2021-05-07 | 2021-05-05 | 87.108 | 10,502,628 | -1,214 | 1.87% | 914,864,214 |
| 2021-05-06 | 2021-05-04 | 89.454 | 10,503,842 | +25,593 | 1.87% | 939,611,252 |
| 2021-05-05 | 2021-05-03 | 87.232 | 10,478,249 | -76 | 1.86% | 914,034,355 |
| 2021-05-04 | 2021-04-30 | 86.553 | 10,478,325 | +2,263 | 1.86% | 906,925,308 |
| 2021-04-30 | 2021-04-28 | 88.713 | 10,476,062 | +1,862 | 1.86% | 929,365,339 |
| 2021-04-26 | 2021-04-22 | 87.170 | 10,474,200 | +1,458 | 1.86% | 913,034,529 |
| 2021-04-23 | 2021-04-21 | 87.602 | 10,472,742 | +2,592 | 1.86% | 917,433,180 |
| 2021-04-22 | 2021-04-20 | 90.133 | 10,470,150 | +810 | 1.86% | 943,707,491 |
| 2021-04-21 | 2021-04-19 | 92.232 | 10,469,340 | -2,997 | 1.86% | 965,609,533 |
| 2021-04-19 | 2021-04-15 | 88.343 | 10,472,337 | -891 | 1.86% | 925,155,822 |
| 2021-04-16 | 2021-04-14 | 89.269 | 10,473,228 | -891 | 1.86% | 934,933,010 |
| 2021-04-14 | 2021-04-12 | 88.096 | 10,474,119 | +1,620 | 1.86% | 922,726,769 |
| 2021-04-13 | 2021-04-09 | 88.034 | 10,472,499 | +9,800 | 1.86% | 921,937,533 |
| 2021-04-12 | 2021-04-08 | 93.529 | 10,462,699 | -324 | 1.86% | 978,561,234 |
| 2021-04-09 | 2021-04-07 | 92.047 | 10,463,023 | +972 | 1.86% | 963,089,097 |
| 2021-04-08 | 2021-04-01 | 92.170 | 10,462,051 | +18,385 | 1.86% | 964,291,378 |
| 2021-03-30 | 2021-03-26 | 90.133 | 10,443,666 | -810 | 1.86% | 941,320,405 |
| 2021-03-29 | 2021-03-25 | 88.775 | 10,444,476 | -567 | 1.86% | 927,208,032 |
| 2021-03-26 | 2021-03-24 | 90.133 | 10,445,043 | +6,237 | 1.86% | 941,444,518 |
| 2021-03-25 | 2021-03-23 | 90.997 | 10,438,806 | -11,339 | 1.86% | 949,904,517 |
| 2021-03-24 | 2021-03-22 | 93.035 | 10,450,145 | +972 | 1.86% | 972,225,957 |
| 2021-03-23 | 2021-03-19 | 95.195 | 10,449,173 | +162 | 1.86% | 994,713,326 |
| 2021-03-22 | 2021-03-18 | 96.554 | 10,449,011 | +3,482 | 1.86% | 1,008,889,444 |
| 2021-03-18 | 2021-03-16 | 96.430 | 10,445,529 | +3,645 | 1.86% | 1,007,263,534 |
| 2021-03-17 | 2021-03-15 | 95.998 | 10,441,884 | +891 | 1.86% | 1,002,399,637 |
| 2021-03-16 | 2021-03-12 | 95.689 | 10,440,993 | -810 | 1.86% | 999,091,228 |
| 2021-03-15 | 2021-03-11 | 90.874 | 10,441,803 | +16,603 | 1.86% | 948,887,987 |
| 2021-03-12 | 2021-03-10 | 92.788 | 10,425,200 | -1,134 | 1.85% | 967,330,806 |
| 2021-03-11 | 2021-03-09 | 93.590 | 10,426,334 | -41,305 | 1.85% | 975,803,738 |
| 2021-03-10 | 2021-03-08 | 93.282 | 10,467,639 | -324 | 1.86% | 976,438,385 |
| 2021-03-09 | 2021-03-05 | 94.084 | 10,467,963 | +810 | 1.86% | 984,869,728 |
| 2021-03-08 | 2021-03-04 | 99.764 | 10,467,153 | -7,047 | 1.86% | 1,044,242,998 |
| 2021-03-05 | 2021-03-03 | 94.887 | 10,474,200 | -4,049 | 1.86% | 993,862,657 |
| 2021-03-04 | 2021-03-02 | 96.307 | 10,478,249 | -3,645 | 1.86% | 1,009,124,978 |
| 2021-03-03 | 2021-03-01 | 94.825 | 10,481,894 | -1,296 | 1.86% | 993,945,615 |
| 2021-03-02 | 2021-02-26 | 92.603 | 10,483,190 | -15,793 | 1.87% | 970,770,028 |
| 2021-03-01 | 2021-02-25 | 94.208 | 10,498,983 | +2,997 | 1.87% | 989,084,530 |
| 2021-02-26 | 2021-02-24 | 86.861 | 10,495,986 | +5,264 | 1.87% | 911,693,762 |
| 2021-02-25 | 2021-02-23 | 84.762 | 10,490,722 | -5,102 | 1.87% | 889,216,594 |
| 2021-02-24 | 2021-02-22 | 83.836 | 10,495,824 | -4,050 | 1.87% | 879,929,651 |
| 2021-02-23 | 2021-02-19 | 83.960 | 10,499,874 | +405 | 1.87% | 881,565,608 |
| 2021-02-22 | 2021-02-18 | 83.466 | 10,499,469 | -1,053 | 1.87% | 876,346,124 |
| 2021-02-19 | 2021-02-17 | 83.898 | 10,500,522 | +4,698 | 1.87% | 880,971,764 |
| 2021-02-18 | 2021-02-16 | 82.601 | 10,495,824 | -2,025 | 1.87% | 866,970,452 |
| 2021-02-17 | 2021-02-11 | 79.206 | 10,497,849 | +1,377 | 1.87% | 831,493,045 |
| 2021-02-16 | 2021-02-09 | 80.688 | 10,496,472 | +810 | 1.87% | 846,935,978 |
| 2021-02-10 | 2021-02-08 | 81.367 | 10,495,662 | -810 | 1.87% | 853,998,071 |
| 2021-02-09 | 2021-02-05 | 79.823 | 10,496,472 | -972 | 1.87% | 837,863,978 |
| 2021-02-08 | 2021-02-04 | 79.700 | 10,497,444 | -2,187 | 1.87% | 836,645,446 |
| 2021-02-05 | 2021-02-03 | 80.441 | 10,499,631 | -4,454 | 1.87% | 844,598,090 |
| 2021-02-04 | 2021-02-02 | 77.292 | 10,504,085 | +890 | 1.87% | 811,884,405 |
| 2021-02-02 | 2021-01-29 | 78.218 | 10,503,195 | -809 | 1.87% | 821,541,840 |
| 2021-01-28 | 2021-01-26 | 77.848 | 10,504,004 | +809 | 1.87% | 817,714,329 |
| 2021-01-27 | 2021-01-25 | 79.515 | 10,503,195 | +125,699 | 1.87% | 835,158,556 |
| 2021-01-26 | 2021-01-22 | 78.342 | 10,377,496 | +6,236 | 1.85% | 812,991,191 |
| 2021-01-25 | 2021-01-21 | 82.231 | 10,371,260 | -2,996 | 1.85% | 852,839,662 |
| 2021-01-22 | 2021-01-20 | 82.169 | 10,374,256 | -2,430 | 1.85% | 852,445,572 |
| 2021-01-21 | 2021-01-19 | 80.564 | 10,376,686 | -1,377 | 1.85% | 835,989,513 |
| 2021-01-19 | 2021-01-15 | 78.650 | 10,378,063 | -13,688 | 1.85% | 816,239,060 |
| 2021-01-18 | 2021-01-14 | 79.700 | 10,391,751 | -809 | 1.85% | 828,221,723 |
| 2021-01-15 | 2021-01-13 | 81.799 | 10,392,560 | +243 | 1.85% | 850,100,089 |
| 2021-01-14 | 2021-01-12 | 78.712 | 10,392,317 | +81 | 1.85% | 818,001,713 |
| 2021-01-08 | 2021-01-06 | 83.034 | 10,392,236 | -891 | 1.85% | 862,904,886 |
| 2021-01-07 | 2021-01-05 | 78.650 | 10,393,127 | +1,053 | 1.85% | 817,423,850 |
| 2021-01-06 | 2021-01-04 | 78.650 | 10,392,074 | -486 | 1.85% | 817,341,031 |
| 2021-01-05 | 2020-12-31 | 82.725 | 10,392,560 | -1,620 | 1.85% | 859,723,864 |
| 2020-12-28 | 2020-12-22 | 76.984 | 10,394,180 | -1,944 | 1.85% | 800,181,175 |
| 2020-12-23 | 2020-12-21 | 79.638 | 10,396,124 | +11,339 | 1.85% | 827,928,446 |
| 2020-12-22 | 2020-12-18 | 80.194 | 10,384,785 | +2,429 | 1.85% | 832,795,373 |
| 2020-12-18 | 2020-12-16 | 82.169 | 10,382,356 | -809 | 1.85% | 853,111,143 |
| 2020-12-17 | 2020-12-15 | 79.638 | 10,383,165 | -27,133 | 1.85% | 826,896,414 |
| 2020-12-16 | 2020-12-14 | 81.490 | 10,410,298 | -2,834 | 1.85% | 848,337,638 |
| 2020-12-15 | 2020-12-11 | 81.737 | 10,413,132 | +4,454 | 1.85% | 851,140,001 |
| 2020-12-14 | 2020-12-10 | 83.713 | 10,408,678 | -243 | 1.85% | 871,338,505 |
| 2020-12-11 | 2020-12-09 | 83.898 | 10,408,921 | -1,620 | 1.85% | 873,286,632 |
| 2020-12-10 | 2020-12-08 | 83.589 | 10,410,541 | +9,153 | 1.85% | 870,209,071 |
| 2020-12-09 | 2020-12-07 | 84.083 | 10,401,388 | +809 | 1.85% | 874,581,019 |
| 2020-12-08 | 2020-12-04 | 87.293 | 10,400,579 | -3,239 | 1.85% | 907,901,157 |
| 2020-12-07 | 2020-12-03 | 84.947 | 10,403,818 | +4,049 | 1.85% | 883,777,261 |
| 2020-12-03 | 2020-12-01 | 86.614 | 10,399,769 | -1,053 | 1.85% | 900,768,119 |
| 2020-12-02 | 2020-11-30 | 85.071 | 10,400,822 | +405 | 1.85% | 884,806,948 |
| 2020-12-01 | 2020-11-27 | 84.392 | 10,400,417 | -2,186 | 1.85% | 877,709,724 |
| 2020-11-30 | 2020-11-26 | 84.700 | 10,402,603 | -405 | 1.85% | 881,105,230 |
| 2020-11-27 | 2020-11-25 | 86.985 | 10,403,008 | +2,105 | 1.85% | 904,902,043 |
| 2020-11-26 | 2020-11-24 | 85.380 | 10,400,903 | -8,828 | 1.85% | 888,024,339 |
| 2020-11-25 | 2020-11-23 | 84.515 | 10,409,731 | -5,345 | 1.85% | 879,781,039 |
| 2020-11-24 | 2020-11-20 | 83.960 | 10,415,076 | +1,377 | 1.85% | 874,445,998 |
| 2020-11-23 | 2020-11-19 | 84.577 | 10,413,699 | +7,613 | 1.85% | 880,759,286 |
| 2020-11-20 | 2020-11-18 | 85.318 | 10,406,086 | -18,385 | 1.85% | 887,824,441 |
| 2020-11-19 | 2020-11-17 | 82.046 | 10,424,471 | +405 | 1.85% | 855,284,594 |
| 2020-11-18 | 2020-11-16 | 79.947 | 10,424,066 | -4,779 | 1.85% | 833,371,346 |
| 2020-11-17 | 2020-11-13 | 78.095 | 10,428,845 | -2,429 | 1.86% | 814,438,661 |
| 2020-11-16 | 2020-11-12 | 78.033 | 10,431,274 | -1,296 | 1.86% | 813,984,378 |
| 2020-11-13 | 2020-11-11 | 80.256 | 10,432,570 | -9,395 | 1.86% | 837,271,489 |
| 2020-11-12 | 2020-11-10 | 79.391 | 10,441,965 | -80,910 | 1.86% | 829,000,600 |
| 2020-11-11 | 2020-11-09 | 65.686 | 10,522,875 | +1,457 | 1.87% | 691,206,291 |
| 2020-11-10 | 2020-11-06 | 66.056 | 10,521,418 | -5,507 | 1.87% | 695,007,827 |
| 2020-11-09 | 2020-11-05 | 64.822 | 10,526,925 | +175,427 | 1.87% | 682,374,000 |
| 2020-11-05 | 2020-11-03 | 59.698 | 10,351,498 | +1,863 | 1.84% | 617,961,359 |
| 2020-11-04 | 2020-11-02 | 58.648 | 10,349,635 | -8,504 | 1.84% | 606,988,247 |
| 2020-11-03 | 2020-10-30 | 59.080 | 10,358,139 | -158,500 | 1.84% | 611,963,212 |
| 2020-11-02 | 2020-10-29 | 61.118 | 10,516,639 | +1,458 | 1.87% | 642,752,543 |
| 2020-10-30 | 2020-10-28 | 65.007 | 10,515,181 | -972 | 1.87% | 683,560,198 |
| 2020-10-29 | 2020-10-27 | 65.439 | 10,516,153 | -1,620 | 1.87% | 688,167,890 |
| 2020-10-28 | 2020-10-23 | 67.909 | 10,517,773 | +324 | 1.87% | 714,246,501 |
| 2020-10-27 | 2020-10-22 | 65.933 | 10,517,449 | -810 | 1.87% | 693,447,059 |
| 2020-10-23 | 2020-10-21 | 65.624 | 10,518,259 | -4,049 | 1.87% | 690,253,739 |
| 2020-10-22 | 2020-10-20 | 63.834 | 10,522,308 | +2,024 | 1.87% | 671,681,198 |
| 2020-10-21 | 2020-10-19 | 63.155 | 10,520,284 | +405 | 1.87% | 664,407,828 |
| 2020-10-20 | 2020-10-16 | 63.464 | 10,519,879 | +11,582 | 1.87% | 667,629,475 |
| 2020-10-19 | 2020-10-15 | 64.451 | 10,508,297 | -6,317 | 1.87% | 677,274,120 |
| 2020-10-16 | 2020-10-14 | 64.884 | 10,514,614 | -3,483 | 1.87% | 682,225,099 |
| 2020-10-15 | 2020-10-12 | 65.316 | 10,518,097 | +1,539 | 1.87% | 686,996,433 |
| 2020-10-14 | 2020-10-09 | 65.316 | 10,516,558 | +10,853 | 1.87% | 686,895,912 |
| 2020-10-12 | 2020-10-08 | 66.859 | 10,505,705 | +13,525 | 1.87% | 702,401,291 |
| 2020-10-09 | 2020-10-07 | 64.451 | 10,492,180 | -120,596 | 1.87% | 676,235,357 |
| 2020-10-08 | 2020-10-06 | 66.056 | 10,612,776 | +6,561 | 1.89% | 701,042,615 |
| 2020-10-07 | 2020-10-05 | 65.439 | 10,606,215 | +47,460 | 1.89% | 694,061,468 |
| 2020-10-06 | 2020-09-30 | 65.069 | 10,558,755 | +1,620 | 1.88% | 687,044,657 |
| 2020-10-05 | 2020-09-29 | 65.007 | 10,557,135 | +49,324 | 1.88% | 686,287,501 |
| 2020-09-30 | 2020-09-28 | 64.884 | 10,507,811 | +243 | 1.87% | 681,783,696 |
| 2020-09-29 | 2020-09-25 | 66.496 | 10,507,568 | +972 | 1.87% | 698,714,463 |
| 2020-09-28 | 2020-09-24 | 67.316 | 10,506,596 | +214,856 | 1.87% | 707,258,784 |
| 2020-09-25 | 2020-09-23 | 68.576 | 10,291,740 | -2,141 | 1.87% | 705,769,304 |
| 2020-09-24 | 2020-09-22 | 68.072 | 10,293,881 | +3,411 | 1.87% | 700,725,566 |
| 2020-09-23 | 2020-09-21 | 71.224 | 10,290,470 | +1,348 | 1.87% | 732,923,621 |
| 2020-09-22 | 2020-09-18 | 74.060 | 10,289,122 | +1,666 | 1.87% | 762,011,013 |
| 2020-09-21 | 2020-09-17 | 73.556 | 10,287,456 | +635 | 1.87% | 756,700,309 |
| 2020-09-18 | 2020-09-16 | 75.320 | 10,286,821 | +12,930 | 1.87% | 774,808,100 |
| 2020-09-17 | 2020-09-15 | 76.266 | 10,273,891 | -1,507 | 1.87% | 783,547,607 |
| 2020-09-16 | 2020-09-14 | 75.636 | 10,275,398 | +184,119 | 1.87% | 777,185,990 |
| 2020-09-15 | 2020-09-11 | 73.745 | 10,091,279 | -4,680 | 1.83% | 744,178,536 |
| 2020-09-14 | 2020-09-10 | 74.501 | 10,095,959 | -1,824 | 1.83% | 752,159,801 |
| 2020-09-11 | 2020-09-09 | 74.942 | 10,097,783 | +6,425 | 1.83% | 756,750,911 |
| 2020-09-10 | 2020-09-08 | 74.942 | 10,091,358 | -793 | 1.83% | 756,269,407 |
| 2020-09-09 | 2020-09-07 | 76.140 | 10,092,151 | +46,327 | 1.83% | 768,414,831 |
| 2020-09-08 | 2020-09-04 | 74.249 | 10,045,824 | -1,745 | 1.82% | 745,891,950 |
| 2020-09-07 | 2020-09-03 | 73.240 | 10,047,569 | -7,536 | 1.83% | 735,888,794 |
| 2020-09-04 | 2020-09-02 | 71.097 | 10,055,105 | +3,649 | 1.83% | 714,892,555 |
| 2020-09-03 | 2020-09-01 | 71.980 | 10,051,456 | -2,063 | 1.83% | 723,502,680 |
| 2020-09-02 | 2020-08-31 | 72.673 | 10,053,519 | +10,313 | 1.83% | 730,621,545 |
| 2020-09-01 | 2020-08-28 | 73.430 | 10,043,206 | -6,029 | 1.82% | 737,468,306 |
| 2020-08-31 | 2020-08-27 | 70.467 | 10,049,235 | -24,115 | 1.83% | 708,141,212 |
| 2020-08-28 | 2020-08-26 | 70.593 | 10,073,350 | +8,329 | 1.83% | 711,110,368 |
| 2020-08-27 | 2020-08-25 | 71.034 | 10,065,021 | +7,139 | 1.83% | 714,963,162 |
| 2020-08-26 | 2020-08-24 | 67.694 | 10,057,882 | -7,139 | 1.83% | 680,856,961 |
| 2020-08-25 | 2020-08-21 | 68.576 | 10,065,021 | -25,147 | 1.83% | 690,221,757 |
| 2020-08-21 | 2020-08-19 | 61.517 | 10,090,168 | +7,933 | 1.83% | 620,716,485 |
| 2020-08-20 | 2020-08-18 | 62.399 | 10,082,235 | -793 | 1.83% | 629,125,190 |
| 2020-08-19 | 2020-08-17 | 62.399 | 10,083,028 | -635 | 1.83% | 629,174,673 |
| 2020-08-18 | 2020-08-14 | 64.038 | 10,083,663 | -397 | 1.83% | 645,739,117 |
| 2020-08-17 | 2020-08-13 | 63.723 | 10,084,060 | -5,235 | 1.83% | 642,586,565 |
| 2020-08-14 | 2020-08-12 | 62.904 | 10,089,295 | -8,885 | 1.83% | 634,653,130 |
| 2020-08-13 | 2020-08-11 | 61.958 | 10,098,180 | -18,721 | 1.83% | 625,664,754 |
| 2020-08-12 | 2020-08-10 | 57.987 | 10,116,901 | -238 | 1.84% | 586,651,779 |
| 2020-08-11 | 2020-08-07 | 56.664 | 10,117,139 | +7,298 | 1.84% | 573,274,300 |
| 2020-08-10 | 2020-08-06 | 56.727 | 10,109,841 | -714 | 1.84% | 573,497,989 |
| 2020-08-07 | 2020-08-05 | 57.231 | 10,110,555 | -1,587 | 1.84% | 578,636,612 |
| 2020-08-06 | 2020-08-04 | 57.735 | 10,112,142 | -16,024 | 1.84% | 583,826,357 |
| 2020-08-05 | 2020-08-03 | 55.970 | 10,128,166 | +3,570 | 1.84% | 566,877,006 |
| 2020-08-04 | 2020-07-31 | 56.475 | 10,124,596 | +5,711 | 1.84% | 571,782,391 |
| 2020-08-03 | 2020-07-30 | 57.987 | 10,118,885 | +5,236 | 1.84% | 586,766,826 |
| 2020-07-31 | 2020-07-29 | 56.979 | 10,113,649 | +5,394 | 1.84% | 576,263,844 |
| 2020-07-30 | 2020-07-28 | 56.916 | 10,108,255 | +14,121 | 1.84% | 575,319,380 |
| 2020-07-29 | 2020-07-27 | 56.916 | 10,094,134 | -3,967 | 1.83% | 574,515,672 |
| 2020-07-28 | 2020-07-24 | 57.924 | 10,098,101 | -10,233 | 1.83% | 584,925,138 |
| 2020-07-27 | 2020-07-23 | 60.887 | 10,108,334 | +2,539 | 1.84% | 615,462,752 |
| 2020-07-24 | 2020-07-22 | 60.445 | 10,105,795 | +8,726 | 1.84% | 610,849,406 |
| 2020-07-23 | 2020-07-21 | 61.391 | 10,097,069 | +396 | 1.83% | 619,868,183 |
| 2020-07-22 | 2020-07-20 | 62.588 | 10,096,673 | -11,264 | 1.83% | 631,935,283 |
| 2020-07-21 | 2020-07-17 | 61.706 | 10,107,937 | -1,270 | 1.84% | 623,720,880 |
| 2020-07-20 | 2020-07-16 | 60.572 | 10,109,207 | -8,408 | 1.84% | 612,330,006 |
| 2020-07-17 | 2020-07-15 | 60.256 | 10,117,615 | +10,788 | 1.84% | 609,650,741 |
| 2020-07-16 | 2020-07-14 | 60.382 | 10,106,827 | -238 | 1.84% | 610,274,755 |
| 2020-07-15 | 2020-07-13 | 61.643 | 10,107,065 | -2,776 | 1.84% | 623,030,027 |
| 2020-07-14 | 2020-07-10 | 60.572 | 10,109,841 | +10,947 | 1.84% | 612,368,408 |
| 2020-07-13 | 2020-07-09 | 63.534 | 10,098,894 | -1,825 | 1.83% | 641,622,242 |
| 2020-07-10 | 2020-07-08 | 63.912 | 10,100,719 | +794 | 1.83% | 645,558,061 |
| 2020-07-09 | 2020-07-07 | 64.542 | 10,099,925 | -3,570 | 1.83% | 651,873,265 |
| 2020-07-08 | 2020-07-06 | 66.559 | 10,103,495 | -13,010 | 1.84% | 672,481,921 |
| 2020-07-07 | 2020-07-03 | 63.156 | 10,116,505 | -2,538 | 1.84% | 638,915,297 |
| 2020-07-03 | 2020-06-30 | 62.399 | 10,119,043 | +1,428 | 1.84% | 631,421,987 |
| 2020-07-02 | 2020-06-29 | 60.887 | 10,117,615 | -3,411 | 1.84% | 616,027,841 |
| 2020-06-30 | 2020-06-26 | 60.761 | 10,121,026 | -1,111 | 1.84% | 614,959,675 |
| 2020-06-29 | 2020-06-24 | 61.769 | 10,122,137 | +1,587 | 1.84% | 625,235,100 |
| 2020-06-26 | 2020-06-23 | 61.832 | 10,120,550 | -1,190 | 1.84% | 625,774,968 |
| 2020-06-24 | 2020-06-22 | 61.391 | 10,121,740 | +11,899 | 1.84% | 621,382,758 |
| 2020-06-23 | 2020-06-19 | 63.471 | 10,109,841 | +555 | 1.84% | 641,680,528 |
| 2020-06-22 | 2020-06-18 | 63.282 | 10,109,286 | +159 | 1.84% | 639,733,746 |
| 2020-06-19 | 2020-06-17 | 64.605 | 10,109,127 | -1,111 | 1.84% | 653,104,359 |
| 2020-06-18 | 2020-06-16 | 64.668 | 10,110,238 | +4,839 | 1.84% | 653,813,381 |
| 2020-06-17 | 2020-06-15 | 61.706 | 10,105,399 | +3,411 | 1.84% | 623,564,270 |
| 2020-06-16 | 2020-06-12 | 63.219 | 10,101,988 | +873 | 1.83% | 638,635,191 |
| 2020-06-15 | 2020-06-11 | 63.282 | 10,101,115 | +28,954 | 1.83% | 639,216,671 |
| 2020-06-12 | 2020-06-10 | 66.685 | 10,072,161 | -7,139 | 1.83% | 671,666,041 |
| 2020-06-11 | 2020-06-09 | 67.568 | 10,079,300 | -952 | 1.83% | 681,036,238 |
| 2020-06-10 | 2020-06-08 | 65.992 | 10,080,252 | +1,745 | 1.83% | 665,216,688 |
| 2020-06-09 | 2020-06-05 | 65.047 | 10,078,507 | -28,240 | 1.83% | 655,572,856 |
| 2020-06-08 | 2020-06-04 | 60.887 | 10,106,747 | -13,486 | 1.84% | 615,366,125 |
| 2020-06-05 | 2020-06-03 | 59.374 | 10,120,233 | -5,077 | 1.84% | 600,878,242 |
| 2020-06-04 | 2020-06-02 | 57.735 | 10,125,310 | +476 | 1.84% | 584,586,614 |
| 2020-06-03 | 2020-06-01 | 56.916 | 10,124,834 | -2,539 | 1.84% | 576,262,987 |
| 2020-06-02 | 2020-05-29 | 53.701 | 10,127,373 | +4,363 | 1.84% | 543,852,920 |
| 2020-06-01 | 2020-05-28 | 60.359 | 10,123,010 | +7,299 | 1.84% | 611,013,302 |
| 2020-05-29 | 2020-05-27 | 59.509 | 10,115,711 | +357,431 | 1.84% | 601,973,127 |
| 2020-05-28 | 2020-05-26 | 57.678 | 9,758,280 | +2,982 | 1.84% | 562,835,081 |
| 2020-05-27 | 2020-05-25 | 57.024 | 9,755,298 | -3,823 | 1.84% | 556,283,686 |
| 2020-05-26 | 2020-05-22 | 57.808 | 9,759,121 | +10,934 | 1.84% | 564,159,968 |
| 2020-05-25 | 2020-05-21 | 60.817 | 9,748,187 | -7,111 | 1.84% | 592,851,740 |
| 2020-05-22 | 2020-05-20 | 61.601 | 9,755,298 | +1,835 | 1.84% | 600,939,487 |
| 2020-05-21 | 2020-05-19 | 63.694 | 9,753,463 | -20,950 | 1.84% | 621,236,689 |
| 2020-05-19 | 2020-05-15 | 60.686 | 9,774,413 | +6,346 | 1.84% | 593,168,336 |
| 2020-05-18 | 2020-05-14 | 59.901 | 9,768,067 | +16,210 | 1.84% | 585,117,924 |
| 2020-05-15 | 2020-05-13 | 62.582 | 9,751,857 | +3,440 | 1.84% | 610,293,241 |
| 2020-05-14 | 2020-05-12 | 64.021 | 9,748,417 | +765 | 1.84% | 624,102,739 |
| 2020-05-13 | 2020-05-11 | 65.263 | 9,747,652 | -4,740 | 1.84% | 636,165,123 |
| 2020-05-12 | 2020-05-08 | 64.021 | 9,752,392 | -4,206 | 1.84% | 624,357,222 |
| 2020-05-11 | 2020-05-07 | 61.798 | 9,756,598 | -6,346 | 1.84% | 602,933,644 |
| 2020-05-08 | 2020-05-06 | 62.844 | 9,762,944 | +4,970 | 1.84% | 613,540,851 |
| 2020-05-07 | 2020-05-05 | 63.890 | 9,757,974 | +8,793 | 1.84% | 623,438,357 |
| 2020-05-06 | 2020-05-04 | 62.648 | 9,749,181 | -4,435 | 1.84% | 610,763,311 |
| 2020-05-05 | 2020-04-29 | 68.599 | 9,753,616 | -4,817 | 1.84% | 669,083,685 |
| 2020-05-04 | 2020-04-28 | 68.533 | 9,758,433 | -4,129 | 1.84% | 668,775,979 |
| 2020-04-29 | 2020-04-27 | 67.945 | 9,762,562 | -6,269 | 1.84% | 663,313,217 |
| 2020-04-28 | 2020-04-24 | 68.141 | 9,768,831 | +6,805 | 1.84% | 665,655,637 |
| 2020-04-27 | 2020-04-23 | 69.841 | 9,762,026 | +7,722 | 1.84% | 681,789,818 |
| 2020-04-24 | 2020-04-22 | 66.964 | 9,754,304 | +1,682 | 1.84% | 653,184,005 |
| 2020-04-23 | 2020-04-21 | 67.029 | 9,752,622 | -14,221 | 1.84% | 653,709,138 |
| 2020-04-22 | 2020-04-20 | 69.318 | 9,766,843 | +5,811 | 1.84% | 677,016,682 |
| 2020-04-21 | 2020-04-17 | 64.936 | 9,761,032 | -7,188 | 1.84% | 633,846,773 |
| 2020-04-20 | 2020-04-16 | 62.517 | 9,768,220 | +13,304 | 1.84% | 610,678,490 |
| 2020-04-17 | 2020-04-15 | 65.329 | 9,754,916 | +6,117 | 1.84% | 637,277,112 |
| 2020-04-16 | 2020-04-14 | 65.198 | 9,748,799 | -4,970 | 1.84% | 635,602,465 |
| 2020-04-15 | 2020-04-09 | 63.563 | 9,753,769 | -9,098 | 1.84% | 619,980,499 |
| 2020-04-14 | 2020-04-08 | 61.340 | 9,762,867 | +5,963 | 1.84% | 598,852,007 |
| 2020-04-09 | 2020-04-07 | 61.994 | 9,756,904 | +10,322 | 1.84% | 604,866,689 |
| 2020-04-08 | 2020-04-06 | 60.882 | 9,746,582 | -10,933 | 1.84% | 593,391,499 |
| 2020-04-07 | 2020-04-03 | 61.209 | 9,757,515 | +4,205 | 1.84% | 597,247,547 |
| 2020-04-06 | 2020-04-02 | 60.097 | 9,753,310 | +4,435 | 1.84% | 586,147,393 |
| 2020-04-03 | 2020-04-01 | 62.909 | 9,748,875 | -1,147 | 1.84% | 613,294,221 |
| 2020-04-02 | 2020-03-31 | 64.871 | 9,750,022 | -4,282 | 1.84% | 632,494,227 |
| 2020-04-01 | 2020-03-30 | 63.956 | 9,754,304 | +2,982 | 1.84% | 623,841,755 |
| 2020-03-31 | 2020-03-27 | 67.487 | 9,751,322 | +1,223 | 1.84% | 658,085,760 |
| 2020-03-30 | 2020-03-26 | 65.394 | 9,750,099 | -6,269 | 1.84% | 637,600,023 |
| 2020-03-27 | 2020-03-25 | 62.909 | 9,756,368 | -2,065 | 1.84% | 613,765,600 |
| 2020-03-26 | 2020-03-24 | 53.689 | 9,758,433 | +24,620 | 1.84% | 523,917,060 |
| 2020-03-25 | 2020-03-23 | 49.046 | 9,733,813 | +459 | 1.83% | 477,401,259 |
| 2020-03-24 | 2020-03-20 | 52.642 | 9,733,354 | +15,980 | 1.83% | 512,386,522 |
| 2020-03-23 | 2020-03-19 | 46.495 | 9,717,374 | +23,855 | 1.83% | 451,812,058 |
| 2020-03-20 | 2020-03-18 | 53.885 | 9,693,519 | +5,964 | 1.83% | 522,333,615 |
| 2020-03-19 | 2020-03-17 | 57.155 | 9,687,555 | +10,552 | 1.83% | 553,687,746 |
| 2020-03-18 | 2020-03-16 | 60.490 | 9,677,003 | -1,530 | 1.82% | 585,358,470 |
| 2020-03-17 | 2020-03-13 | 68.075 | 9,678,533 | -17,662 | 1.82% | 658,869,742 |
| 2020-03-16 | 2020-03-12 | 72.130 | 9,696,195 | -9,098 | 1.83% | 699,384,740 |
| 2020-03-13 | 2020-03-11 | 75.857 | 9,705,293 | -19,115 | 1.83% | 736,217,165 |
| 2020-03-12 | 2020-03-10 | 78.081 | 9,724,408 | +6,422 | 1.83% | 759,288,456 |
| 2020-03-11 | 2020-03-09 | 76.250 | 9,717,986 | +7,493 | 1.83% | 740,993,022 |
| 2020-03-10 | 2020-03-06 | 83.247 | 9,710,493 | +10,322 | 1.83% | 808,367,755 |
| 2020-03-09 | 2020-03-05 | 88.871 | 9,700,171 | +10,705 | 1.83% | 862,061,293 |
| 2020-03-05 | 2020-03-03 | 92.206 | 9,689,466 | -1,147 | 1.83% | 893,425,316 |
| 2020-03-04 | 2020-03-02 | 90.898 | 9,690,613 | +764 | 1.83% | 880,856,876 |
| 2020-03-03 | 2020-02-28 | 88.478 | 9,689,849 | +7,646 | 1.83% | 857,342,009 |
| 2020-03-02 | 2020-02-27 | 92.925 | 9,682,203 | +23,320 | 1.82% | 899,720,385 |
| 2020-02-28 | 2020-02-26 | 92.533 | 9,658,883 | +765 | 1.82% | 893,763,560 |
| 2020-02-27 | 2020-02-25 | 94.429 | 9,658,118 | +229 | 1.82% | 912,008,737 |
| 2020-02-26 | 2020-02-24 | 94.560 | 9,657,889 | -305 | 1.82% | 913,250,253 |
| 2020-02-21 | 2020-02-19 | 99.530 | 9,658,194 | -11,928 | 1.82% | 961,279,931 |
| 2020-02-20 | 2020-02-18 | 98.222 | 9,670,122 | -8,464 | 1.82% | 949,819,725 |
| 2020-02-14 | 2020-02-12 | 98.287 | 9,678,586 | -688 | 1.82% | 951,284,000 |
| 2020-02-10 | 2020-02-06 | 99.007 | 9,679,274 | -383 | 1.82% | 958,314,275 |
| 2020-02-07 | 2020-02-05 | 97.045 | 9,679,657 | +765 | 1.82% | 939,362,389 |
| 2020-02-06 | 2020-02-04 | 96.980 | 9,678,892 | -2,523 | 1.82% | 938,655,206 |
| 2020-02-03 | 2020-01-30 | 93.383 | 9,681,415 | +76 | 1.82% | 904,078,919 |
| 2020-01-31 | 2020-01-29 | 93.121 | 9,681,339 | +994 | 1.82% | 901,539,408 |
| 2020-01-29 | 2020-01-22 | 94.756 | 9,680,345 | +918 | 1.82% | 917,272,808 |
| 2020-01-23 | 2020-01-21 | 95.476 | 9,679,427 | +4,205 | 1.82% | 924,148,585 |
| 2020-01-21 | 2020-01-17 | 97.699 | 9,675,222 | +4,052 | 1.82% | 945,259,030 |
| 2020-01-20 | 2020-01-16 | 96.914 | 9,671,170 | -1,529 | 1.82% | 937,273,891 |
| 2020-01-17 | 2020-01-15 | 97.961 | 9,672,699 | +918 | 1.82% | 947,542,689 |
| 2020-01-16 | 2020-01-14 | 98.549 | 9,671,781 | +1,835 | 1.82% | 953,145,068 |
| 2020-01-15 | 2020-01-13 | 97.045 | 9,669,946 | +1,682 | 1.82% | 938,419,985 |
| 2020-01-14 | 2020-01-10 | 97.241 | 9,668,264 | -535 | 1.82% | 940,153,501 |
| 2020-01-13 | 2020-01-09 | 94.625 | 9,668,799 | -10,781 | 1.82% | 914,914,186 |
| 2020-01-10 | 2020-01-08 | 96.653 | 9,679,580 | +11,010 | 1.82% | 935,556,986 |
| 2020-01-09 | 2020-01-07 | 99.399 | 9,668,570 | +2,523 | 1.82% | 961,048,117 |
| 2020-01-08 | 2020-01-06 | 100.707 | 9,666,047 | +153 | 1.82% | 973,439,403 |
| 2020-01-06 | 2020-01-02 | 102.538 | 9,665,894 | +535 | 1.82% | 991,122,613 |
| 2020-01-02 | 2019-12-27 | 101.819 | 9,665,359 | +153 | 1.82% | 984,115,112 |
| 2019-12-30 | 2019-12-24 | 100.772 | 9,665,206 | -153 | 1.82% | 973,986,757 |
| 2019-12-27 | 2019-12-20 | 102.473 | 9,665,359 | -1,758 | 1.82% | 990,435,697 |
| 2019-12-19 | 2019-12-17 | 102.996 | 9,667,117 | -4,129 | 1.82% | 995,673,232 |
| 2019-12-18 | 2019-12-16 | 106.004 | 9,671,246 | +76 | 1.82% | 1,025,190,902 |
| 2019-12-13 | 2019-12-11 | 104.369 | 9,671,170 | +383 | 1.82% | 1,009,371,883 |
| 2019-12-12 | 2019-12-10 | 104.500 | 9,670,787 | -1,300 | 1.82% | 1,010,596,736 |
| 2019-12-11 | 2019-12-09 | 104.696 | 9,672,087 | -12,998 | 1.82% | 1,012,630,082 |
| 2019-12-10 | 2019-12-06 | 101.230 | 9,685,085 | -2,065 | 1.83% | 980,423,453 |
| 2019-12-03 | 2019-11-29 | 96.718 | 9,687,150 | +1,147 | 1.83% | 936,922,130 |
| 2019-12-02 | 2019-11-28 | 96.783 | 9,686,003 | -841 | 1.83% | 937,444,603 |
| 2019-11-29 | 2019-11-27 | 98.353 | 9,686,844 | +1,147 | 1.83% | 952,729,122 |
| 2019-11-28 | 2019-11-26 | 97.372 | 9,685,697 | +9,328 | 1.83% | 943,115,484 |
| 2019-11-27 | 2019-11-25 | 98.680 | 9,676,369 | -1,682 | 1.82% | 954,862,768 |
| 2019-11-22 | 2019-11-20 | 101.557 | 9,678,051 | -153 | 1.82% | 982,875,842 |
| 2019-11-21 | 2019-11-19 | 101.099 | 9,678,204 | -535 | 1.82% | 978,461,090 |
| 2019-11-20 | 2019-11-18 | 102.146 | 9,678,739 | -230 | 1.82% | 988,642,114 |
| 2019-11-19 | 2019-11-15 | 100.707 | 9,678,969 | +842 | 1.82% | 974,740,740 |
| 2019-11-18 | 2019-11-14 | 99.988 | 9,678,127 | -383 | 1.82% | 967,694,117 |
| 2019-11-15 | 2019-11-13 | 101.884 | 9,678,510 | -1,147 | 1.82% | 986,087,049 |
| 2019-11-14 | 2019-11-12 | 102.800 | 9,679,657 | -10,857 | 1.82% | 995,065,819 |
| 2019-11-12 | 2019-11-08 | 100.184 | 9,690,514 | +230 | 1.83% | 970,833,775 |
| 2019-11-08 | 2019-11-06 | 98.549 | 9,690,284 | -2,294 | 1.83% | 954,968,521 |
| 2019-10-29 | 2019-10-25 | 96.064 | 9,692,578 | -1,147 | 1.83% | 931,108,731 |
| 2019-10-25 | 2019-10-23 | 93.971 | 9,693,725 | +4,664 | 1.83% | 910,933,684 |
| 2019-10-24 | 2019-10-22 | 94.168 | 9,689,061 | +5,352 | 1.83% | 912,396,227 |
| 2019-10-22 | 2019-10-18 | 96.783 | 9,683,709 | +765 | 1.82% | 937,222,582 |
| 2019-10-21 | 2019-10-17 | 98.353 | 9,682,944 | +764 | 1.82% | 952,345,546 |
| 2019-10-18 | 2019-10-16 | 97.437 | 9,682,180 | -841 | 1.82% | 943,406,185 |
| 2019-10-17 | 2019-10-15 | 95.737 | 9,683,021 | +153 | 1.82% | 927,024,578 |
| 2019-10-16 | 2019-10-14 | 95.933 | 9,682,868 | -765 | 1.82% | 928,909,541 |
| 2019-10-15 | 2019-10-11 | 93.448 | 9,683,633 | +153 | 1.82% | 904,919,296 |
| 2019-10-14 | 2019-10-10 | 93.187 | 9,683,480 | -3,058 | 1.82% | 902,372,024 |
| 2019-10-10 | 2019-10-08 | 95.214 | 9,686,538 | +765 | 1.83% | 922,293,738 |
| 2019-10-09 | 2019-10-04 | 95.018 | 9,685,773 | +76 | 1.83% | 920,320,719 |
| 2019-10-08 | 2019-10-03 | 93.906 | 9,685,697 | +77 | 1.83% | 909,545,893 |
| 2019-10-04 | 2019-10-02 | 92.860 | 9,685,620 | -230 | 1.83% | 899,404,527 |
| 2019-10-02 | 2019-09-27 | 93.710 | 9,685,850 | +1,835 | 1.83% | 907,660,065 |
| 2019-09-30 | 2019-09-26 | 92.860 | 9,684,015 | +2,676 | 1.82% | 899,255,487 |
| 2019-09-27 | 2019-09-25 | 96.463 | 9,681,339 | -1,223 | 1.82% | 933,891,717 |
| 2019-09-26 | 2019-09-24 | 96.264 | 9,682,562 | +146,126 | 1.82% | 932,081,248 |
| 2019-09-25 | 2019-09-23 | 97.393 | 9,536,436 | +1,808 | 1.82% | 928,777,518 |
| 2019-09-24 | 2019-09-20 | 98.654 | 9,534,628 | -753 | 1.82% | 940,628,308 |
| 2019-09-23 | 2019-09-19 | 97.658 | 9,535,381 | +1,129 | 1.82% | 931,206,942 |
| 2019-09-20 | 2019-09-18 | 99.716 | 9,534,252 | +377 | 1.82% | 950,718,711 |
| 2019-09-19 | 2019-09-17 | 100.048 | 9,533,875 | -2,034 | 1.82% | 953,845,835 |
| 2019-09-18 | 2019-09-16 | 100.380 | 9,535,909 | -6,175 | 1.82% | 957,214,725 |
| 2019-09-17 | 2019-09-13 | 101.177 | 9,542,084 | -1,356 | 1.83% | 965,436,434 |
| 2019-09-16 | 2019-09-12 | 99.583 | 9,543,440 | -2,259 | 1.83% | 950,367,745 |
| 2019-09-13 | 2019-09-11 | 98.787 | 9,545,699 | -904 | 1.83% | 942,987,962 |
| 2019-09-12 | 2019-09-10 | 96.928 | 9,546,603 | -7,230 | 1.83% | 925,331,188 |
| 2019-09-11 | 2019-09-09 | 95.866 | 9,553,833 | -10,544 | 1.83% | 915,883,680 |
| 2019-09-10 | 2019-09-06 | 93.409 | 9,564,377 | -14,084 | 1.83% | 893,400,653 |
| 2019-09-06 | 2019-09-04 | 89.891 | 9,578,461 | +4,067 | 1.83% | 861,013,343 |
| 2019-09-05 | 2019-09-03 | 88.895 | 9,574,394 | -1,657 | 1.83% | 851,113,255 |
| 2019-09-04 | 2019-09-02 | 89.094 | 9,576,051 | +75 | 1.83% | 853,167,784 |
| 2019-08-28 | 2019-08-26 | 87.434 | 9,575,976 | +528 | 1.83% | 837,267,639 |
| 2019-08-27 | 2019-08-23 | 88.828 | 9,575,448 | +5,272 | 1.83% | 850,571,247 |
| 2019-08-21 | 2019-08-19 | 89.691 | 9,570,176 | -7,532 | 1.83% | 858,362,539 |
| 2019-08-19 | 2019-08-15 | 86.106 | 9,577,708 | -1,355 | 1.83% | 824,702,005 |
| 2019-08-16 | 2019-08-14 | 86.505 | 9,579,063 | -1,130 | 1.83% | 828,634,340 |
| 2019-08-15 | 2019-08-13 | 86.505 | 9,580,193 | -2,636 | 1.83% | 828,732,090 |
| 2019-08-14 | 2019-08-12 | 87.899 | 9,582,829 | -979 | 1.83% | 842,320,180 |
| 2019-08-13 | 2019-08-09 | 87.368 | 9,583,808 | -1,507 | 1.83% | 837,316,165 |
| 2019-08-12 | 2019-08-08 | 87.633 | 9,585,315 | -1,430 | 1.83% | 839,993,262 |
| 2019-08-08 | 2019-08-06 | 84.911 | 9,586,745 | +150 | 1.83% | 814,023,986 |
| 2019-08-06 | 2019-08-02 | 86.770 | 9,586,595 | +829 | 1.83% | 831,831,667 |
| 2019-08-05 | 2019-08-01 | 88.496 | 9,585,766 | -678 | 1.83% | 848,305,835 |
| 2019-07-31 | 2019-07-29 | 89.891 | 9,586,444 | -4,293 | 1.83% | 861,730,939 |
| 2019-07-30 | 2019-07-26 | 91.683 | 9,590,737 | +3,464 | 1.83% | 879,308,238 |
| 2019-07-29 | 2019-07-25 | 92.015 | 9,587,273 | -6,703 | 1.83% | 882,173,091 |
| 2019-07-24 | 2019-07-22 | 89.028 | 9,593,976 | -4,669 | 1.84% | 854,127,859 |
| 2019-07-23 | 2019-07-19 | 88.961 | 9,598,645 | +226 | 1.84% | 853,906,285 |
| 2019-07-19 | 2019-07-17 | 89.160 | 9,598,419 | -5,347 | 1.84% | 855,797,865 |
| 2019-07-18 | 2019-07-16 | 88.696 | 9,603,766 | +753 | 1.84% | 851,811,521 |
| 2019-07-17 | 2019-07-15 | 88.297 | 9,603,013 | -4,293 | 1.84% | 847,919,532 |
| 2019-07-12 | 2019-07-10 | 87.567 | 9,607,306 | +2,259 | 1.84% | 841,282,589 |
| 2019-07-11 | 2019-07-09 | 88.496 | 9,605,047 | -3,765 | 1.84% | 850,012,134 |
| 2019-07-09 | 2019-07-05 | 88.032 | 9,608,812 | -1,507 | 1.84% | 845,879,894 |
| 2019-07-08 | 2019-07-04 | 87.301 | 9,610,319 | +226 | 1.84% | 838,994,354 |
| 2019-07-03 | 2019-06-28 | 87.102 | 9,610,093 | -1,883 | 1.84% | 837,060,613 |
| 2019-07-02 | 2019-06-27 | 86.505 | 9,611,976 | +2,260 | 1.84% | 831,481,470 |
| 2019-06-28 | 2019-06-26 | 86.505 | 9,609,716 | -5,347 | 1.84% | 831,285,969 |
| 2019-06-27 | 2019-06-25 | 86.306 | 9,615,063 | +1,506 | 1.84% | 829,833,510 |
| 2019-06-26 | 2019-06-24 | 87.036 | 9,613,557 | -4,519 | 1.84% | 836,724,102 |
| 2019-06-25 | 2019-06-21 | 87.567 | 9,618,076 | +1,431 | 1.84% | 842,225,685 |
| 2019-06-24 | 2019-06-20 | 88.231 | 9,616,645 | +3,615 | 1.84% | 848,484,762 |
| 2019-06-21 | 2019-06-19 | 89.492 | 9,613,030 | -3,013 | 1.84% | 860,291,579 |
| 2019-06-20 | 2019-06-18 | 85.974 | 9,616,043 | +1,507 | 1.84% | 826,726,097 |
| 2019-06-17 | 2019-06-13 | 86.969 | 9,614,536 | -2,260 | 1.84% | 836,171,012 |
| 2019-06-11 | 2019-06-06 | 88.430 | 9,616,796 | +151 | 1.84% | 850,413,430 |
| 2019-06-10 | 2019-06-05 | 86.306 | 9,616,645 | +1,280 | 1.84% | 829,970,045 |
| 2019-06-06 | 2019-06-04 | 86.438 | 9,615,365 | +979 | 1.84% | 831,136,281 |
| 2019-06-05 | 2019-06-03 | 86.969 | 9,614,386 | -9,037 | 1.84% | 836,157,966 |
| 2019-06-04 | 2019-05-31 | 86.770 | 9,623,423 | -9,189 | 1.84% | 835,027,244 |
| 2019-06-03 | 2019-05-30 | 89.862 | 9,632,612 | -1,581 | 1.84% | 865,607,349 |
| 2019-05-31 | 2019-05-29 | 89.387 | 9,634,193 | +211,956 | 1.84% | 861,172,196 |
| 2019-05-30 | 2019-05-28 | 88.165 | 9,422,237 | -811 | 1.84% | 830,715,009 |
| 2019-05-29 | 2019-05-27 | 88.030 | 9,423,048 | +3,831 | 1.84% | 829,507,395 |
| 2019-05-27 | 2019-05-23 | 88.776 | 9,419,217 | -1,768 | 1.84% | 836,202,437 |
| 2019-05-23 | 2019-05-21 | 89.523 | 9,420,985 | -2,578 | 1.84% | 843,392,996 |
| 2019-05-22 | 2019-05-20 | 87.012 | 9,423,563 | -369 | 1.84% | 819,958,828 |
| 2019-05-21 | 2019-05-17 | 87.758 | 9,423,932 | -1,768 | 1.84% | 827,026,739 |
| 2019-05-20 | 2019-05-16 | 87.351 | 9,425,700 | -5,893 | 1.84% | 823,343,464 |
| 2019-05-15 | 2019-05-10 | 88.437 | 9,431,593 | -74 | 1.84% | 834,100,439 |
| 2019-05-14 | 2019-05-09 | 86.265 | 9,431,667 | -2,210 | 1.84% | 813,622,391 |
| 2019-05-10 | 2019-05-08 | 87.690 | 9,433,877 | -11,124 | 1.85% | 827,259,200 |
| 2019-05-09 | 2019-05-07 | 89.319 | 9,445,001 | -295 | 1.85% | 843,619,831 |
| 2019-05-08 | 2019-05-06 | 89.319 | 9,445,296 | +2,800 | 1.85% | 843,646,180 |
| 2019-05-07 | 2019-05-03 | 90.677 | 9,442,496 | +147 | 1.85% | 856,213,656 |
| 2019-05-02 | 2019-04-29 | 91.898 | 9,442,349 | -737 | 1.85% | 867,735,959 |
| 2019-04-29 | 2019-04-25 | 90.609 | 9,443,086 | -1,915 | 1.85% | 855,626,236 |
| 2019-04-26 | 2019-04-24 | 92.713 | 9,445,001 | +4,125 | 1.85% | 875,672,256 |
| 2019-04-25 | 2019-04-23 | 91.966 | 9,440,876 | -3,830 | 1.85% | 868,241,362 |
| 2019-04-24 | 2019-04-18 | 92.916 | 9,444,706 | -2,063 | 1.85% | 877,567,991 |
| 2019-04-18 | 2019-04-16 | 92.238 | 9,446,769 | -5,378 | 1.85% | 871,347,992 |
| 2019-04-17 | 2019-04-15 | 95.156 | 9,452,147 | -13,923 | 1.85% | 899,429,988 |
| 2019-04-16 | 2019-04-12 | 93.799 | 9,466,070 | -5,673 | 1.85% | 887,905,277 |
| 2019-04-15 | 2019-04-11 | 91.016 | 9,471,743 | +737 | 1.85% | 862,079,992 |
| 2019-04-12 | 2019-04-10 | 88.097 | 9,471,006 | +12,229 | 1.85% | 834,371,933 |
| 2019-04-11 | 2019-04-09 | 88.844 | 9,458,777 | -10,756 | 1.85% | 840,356,407 |
| 2019-04-10 | 2019-04-08 | 89.659 | 9,469,533 | -2,210 | 1.85% | 849,024,577 |
| 2019-04-09 | 2019-04-04 | 88.640 | 9,471,743 | +1,547 | 1.85% | 839,579,769 |
| 2019-04-08 | 2019-04-03 | 87.894 | 9,470,196 | +4,494 | 1.85% | 832,372,298 |
| 2019-04-04 | 2019-04-02 | 87.555 | 9,465,702 | -663 | 1.85% | 828,765,036 |
| 2019-04-03 | 2019-04-01 | 87.487 | 9,466,365 | +7,662 | 1.85% | 828,180,586 |
| 2019-04-02 | 2019-03-29 | 86.944 | 9,458,703 | -29,836 | 1.85% | 822,374,435 |
| 2019-03-29 | 2019-03-27 | 82.193 | 9,488,539 | +1,031 | 1.86% | 779,888,242 |
| 2019-03-28 | 2019-03-26 | 83.482 | 9,487,508 | +9,135 | 1.86% | 792,038,238 |
| 2019-03-27 | 2019-03-25 | 81.446 | 9,478,373 | -589 | 1.85% | 771,976,222 |
| 2019-03-26 | 2019-03-22 | 81.921 | 9,478,962 | +1,842 | 1.85% | 776,527,669 |
| 2019-03-25 | 2019-03-21 | 82.396 | 9,477,120 | +3,683 | 1.85% | 780,879,369 |
| 2019-03-22 | 2019-03-20 | 81.989 | 9,473,437 | -5,525 | 1.85% | 776,718,033 |
| 2019-03-21 | 2019-03-19 | 84.161 | 9,478,962 | +10,829 | 1.85% | 797,758,334 |
| 2019-03-20 | 2019-03-18 | 85.586 | 9,468,133 | -24,163 | 1.85% | 810,341,944 |
| 2019-03-19 | 2019-03-15 | 85.518 | 9,492,296 | +1,473 | 1.86% | 811,765,706 |
| 2019-03-18 | 2019-03-14 | 83.957 | 9,490,823 | -1,105 | 1.86% | 796,824,091 |
| 2019-03-15 | 2019-03-13 | 86.604 | 9,491,928 | +23,058 | 1.86% | 822,041,971 |
| 2019-03-14 | 2019-03-12 | 84.568 | 9,468,870 | +22,469 | 1.85% | 800,764,993 |
| 2019-03-13 | 2019-03-11 | 86.401 | 9,446,401 | +5,231 | 1.85% | 816,175,706 |
| 2019-03-12 | 2019-03-08 | 88.640 | 9,441,170 | -7,735 | 1.85% | 836,869,764 |
| 2019-03-11 | 2019-03-07 | 89.930 | 9,448,905 | +11,418 | 1.85% | 849,740,354 |
| 2019-03-08 | 2019-03-06 | 90.677 | 9,437,487 | +3,389 | 1.85% | 855,759,456 |
| 2019-03-07 | 2019-03-05 | 90.269 | 9,434,098 | -73,889 | 1.85% | 851,610,302 |
| 2019-03-06 | 2019-03-04 | 91.627 | 9,507,987 | -60,777 | 1.86% | 871,186,687 |
| 2019-03-05 | 2019-03-01 | 92.373 | 9,568,764 | -222,036 | 1.87% | 883,899,424 |
| 2019-03-04 | 2019-02-28 | 92.170 | 9,790,800 | -132,235 | 1.92% | 902,416,093 |
| 2019-03-01 | 2019-02-27 | 92.984 | 9,923,035 | +1,179 | 1.94% | 922,686,088 |
| 2019-02-27 | 2019-02-25 | 93.120 | 9,921,856 | -7,073 | 1.94% | 923,923,287 |
| 2019-02-25 | 2019-02-21 | 93.867 | 9,928,929 | -1,473 | 1.94% | 931,994,754 |
| 2019-02-22 | 2019-02-20 | 93.731 | 9,930,402 | +884 | 1.94% | 930,785,032 |
| 2019-02-21 | 2019-02-19 | 92.781 | 9,929,518 | +1,473 | 1.94% | 921,267,105 |
| 2019-02-20 | 2019-02-18 | 92.984 | 9,928,045 | -13,997 | 1.94% | 923,151,940 |
| 2019-02-19 | 2019-02-15 | 92.577 | 9,942,042 | -2,357 | 1.94% | 920,404,739 |
| 2019-02-18 | 2019-02-14 | 90.948 | 9,944,399 | +1,621 | 1.95% | 904,424,299 |
| 2019-02-15 | 2019-02-13 | 92.102 | 9,942,778 | -20,112 | 1.94% | 915,749,041 |
| 2019-02-14 | 2019-02-12 | 90.609 | 9,962,890 | +1,842 | 1.95% | 902,725,028 |
| 2019-02-13 | 2019-02-11 | 91.423 | 9,961,048 | +6,925 | 1.95% | 910,671,009 |
| 2019-02-12 | 2019-02-08 | 90.880 | 9,954,123 | +2,136 | 1.95% | 904,633,075 |
| 2019-02-11 | 2019-02-04 | 91.220 | 9,951,987 | -6,630 | 1.95% | 907,816,247 |
| 2019-02-08 | 2019-01-31 | 89.998 | 9,958,617 | -7,809 | 1.95% | 896,254,680 |
| 2019-02-01 | 2019-01-30 | 87.622 | 9,966,426 | +33,519 | 1.95% | 873,282,126 |
| 2019-01-30 | 2019-01-28 | 86.129 | 9,932,907 | +221 | 1.94% | 855,513,513 |
| 2019-01-29 | 2019-01-25 | 85.858 | 9,932,686 | -1,473 | 1.94% | 852,797,884 |
| 2019-01-25 | 2019-01-23 | 85.111 | 9,934,159 | -2,873 | 1.94% | 845,507,619 |
| 2019-01-24 | 2019-01-22 | 85.993 | 9,937,032 | -14,365 | 1.94% | 854,519,909 |
| 2019-01-23 | 2019-01-21 | 85.790 | 9,951,397 | -6,041 | 1.95% | 853,728,950 |
| 2019-01-18 | 2019-01-16 | 84.161 | 9,957,438 | -6,630 | 1.95% | 838,027,323 |
| 2019-01-17 | 2019-01-15 | 83.211 | 9,964,068 | -3,684 | 1.95% | 829,117,411 |
| 2019-01-16 | 2019-01-14 | 80.699 | 9,967,752 | -9,503 | 1.95% | 804,392,405 |
| 2019-01-09 | 2019-01-07 | 78.528 | 9,977,255 | -1,252 | 1.95% | 783,489,740 |
| 2019-01-08 | 2019-01-04 | 77.102 | 9,978,507 | +736 | 1.95% | 769,365,628 |
| 2019-01-07 | 2019-01-03 | 77.034 | 9,977,771 | +1,326 | 1.95% | 768,631,672 |
| 2019-01-04 | 2019-01-02 | 77.645 | 9,976,445 | +3,684 | 1.95% | 774,623,592 |
| 2019-01-03 | 2018-12-31 | 78.663 | 9,972,761 | -737 | 1.95% | 784,490,574 |
| 2019-01-02 | 2018-12-27 | 77.645 | 9,973,498 | -147 | 1.95% | 774,394,771 |
| 2018-12-28 | 2018-12-24 | 77.102 | 9,973,645 | +3,241 | 1.95% | 768,990,757 |
| 2018-12-27 | 2018-12-20 | 78.528 | 9,970,404 | -368 | 1.95% | 782,951,747 |
| 2018-12-21 | 2018-12-19 | 82.328 | 9,970,772 | +1,252 | 1.95% | 820,877,721 |
| 2018-12-20 | 2018-12-18 | 83.075 | 9,969,520 | +11,787 | 1.95% | 828,217,779 |
| 2018-12-19 | 2018-12-17 | 84.432 | 9,957,733 | -2,873 | 1.95% | 840,755,544 |
| 2018-12-18 | 2018-12-14 | 82.600 | 9,960,606 | -4,083,733 | 1.95% | 822,744,944 |
| 2018-12-17 | 2018-12-13 | 83.618 | 14,044,339 | -7,367 | 2.75% | 1,174,359,037 |
| 2018-12-14 | 2018-12-12 | 83.889 | 14,051,706 | -4,199 | 2.75% | 1,178,789,904 |
| 2018-12-13 | 2018-12-11 | 81.446 | 14,055,905 | -4,199 | 2.75% | 1,144,798,210 |
| 2018-12-10 | 2018-12-06 | 82.396 | 14,060,104 | -7,367 | 2.75% | 1,158,500,171 |
| 2018-12-07 | 2018-12-05 | 82.600 | 14,067,471 | -221 | 2.75% | 1,161,971,535 |
| 2018-12-04 | 2018-11-30 | 81.853 | 14,067,692 | -73 | 2.75% | 1,151,487,006 |
| 2018-12-03 | 2018-11-29 | 81.175 | 14,067,765 | -5,526 | 2.75% | 1,141,944,946 |
| 2018-11-30 | 2018-11-28 | 81.039 | 14,073,291 | -884 | 2.75% | 1,140,483,160 |
| 2018-11-29 | 2018-11-27 | 80.224 | 14,074,175 | +6,631 | 2.75% | 1,129,091,936 |
| 2018-11-28 | 2018-11-26 | 82.871 | 14,067,544 | -123,100 | 2.75% | 1,165,796,719 |
| 2018-11-23 | 2018-11-21 | 81.310 | 14,190,644 | -148 | 2.78% | 1,153,845,885 |
| 2018-11-22 | 2018-11-20 | 81.242 | 14,190,792 | +2,063 | 2.78% | 1,152,894,765 |
| 2018-11-21 | 2018-11-19 | 84.568 | 14,188,729 | +1,473 | 2.78% | 1,199,914,824 |
| 2018-11-20 | 2018-11-16 | 85.179 | 14,187,256 | +516 | 2.77% | 1,208,456,477 |
| 2018-11-19 | 2018-11-15 | 83.957 | 14,186,740 | +2,947 | 2.77% | 1,191,080,711 |
| 2018-11-15 | 2018-11-13 | 83.143 | 14,183,793 | +515 | 2.77% | 1,179,281,147 |
| 2018-11-14 | 2018-11-12 | 83.618 | 14,183,278 | -7,219 | 2.77% | 1,185,976,833 |
| 2018-11-13 | 2018-11-09 | 81.242 | 14,190,497 | -5,525 | 2.78% | 1,152,870,799 |
| 2018-11-12 | 2018-11-08 | 82.871 | 14,196,022 | +368 | 2.78% | 1,176,443,867 |
| 2018-11-06 | 2018-11-02 | 79.817 | 14,195,654 | -11,639 | 2.78% | 1,133,056,612 |
| 2018-11-01 | 2018-10-30 | 74.795 | 14,207,293 | +6,630 | 2.78% | 1,062,629,367 |
| 2018-10-30 | 2018-10-26 | 73.912 | 14,200,663 | -2,210 | 2.78% | 1,049,603,773 |
| 2018-10-29 | 2018-10-25 | 74.455 | 14,202,873 | -2,579 | 2.78% | 1,057,478,907 |
| 2018-10-26 | 2018-10-24 | 75.813 | 14,205,452 | -4,125 | 2.78% | 1,076,953,898 |
| 2018-10-24 | 2018-10-22 | 78.460 | 14,209,577 | -295 | 2.78% | 1,114,879,337 |
| 2018-10-23 | 2018-10-19 | 78.528 | 14,209,872 | -221 | 2.78% | 1,115,866,931 |
| 2018-10-22 | 2018-10-18 | 75.677 | 14,210,093 | +4,420 | 2.78% | 1,075,376,818 |
| 2018-10-18 | 2018-10-15 | 74.795 | 14,205,673 | +4,641 | 2.78% | 1,062,508,200 |
| 2018-10-16 | 2018-10-12 | 76.288 | 14,201,032 | +1,105 | 2.78% | 1,083,365,745 |
| 2018-10-15 | 2018-10-11 | 74.523 | 14,199,927 | -5,009 | 2.78% | 1,058,223,336 |
| 2018-10-11 | 2018-10-09 | 77.374 | 14,204,936 | +4,420 | 2.78% | 1,099,089,389 |
| 2018-10-10 | 2018-10-08 | 76.288 | 14,200,516 | -26,005 | 2.78% | 1,083,326,381 |
| 2018-10-09 | 2018-10-05 | 77.985 | 14,226,521 | -11,934 | 2.78% | 1,109,449,708 |
| 2018-10-08 | 2018-10-04 | 78.867 | 14,238,455 | -3,831 | 2.78% | 1,122,943,427 |
| 2018-10-04 | 2018-10-02 | 80.564 | 14,242,286 | -4,567 | 2.79% | 1,147,411,779 |
| 2018-10-03 | 2018-09-28 | 82.396 | 14,246,853 | +294 | 2.79% | 1,173,887,593 |
| 2018-10-02 | 2018-09-27 | 85.343 | 14,246,559 | +5,525 | 2.79% | 1,215,843,455 |
| 2018-09-28 | 2018-09-26 | 83.342 | 14,241,034 | +231,219 | 2.79% | 1,186,878,980 |
| 2018-09-24 | 2018-09-20 | 85.688 | 14,009,815 | +3,551 | 2.79% | 1,200,471,840 |
| 2018-09-21 | 2018-09-19 | 81.617 | 14,006,264 | +2,174 | 2.78% | 1,143,154,771 |
| 2018-09-19 | 2018-09-17 | 81.272 | 14,004,090 | -4,711 | 2.78% | 1,138,146,493 |
| 2018-09-18 | 2018-09-14 | 82.928 | 14,008,801 | +218 | 2.79% | 1,161,725,212 |
| 2018-09-17 | 2018-09-13 | 79.410 | 14,008,583 | +5,725 | 2.79% | 1,112,416,731 |
| 2018-09-14 | 2018-09-12 | 77.892 | 14,002,858 | +10,146 | 2.78% | 1,090,708,273 |
| 2018-09-13 | 2018-09-11 | 77.892 | 13,992,712 | +2,174 | 2.78% | 1,089,917,983 |
| 2018-09-11 | 2018-09-07 | 78.375 | 13,990,538 | +725 | 2.78% | 1,096,505,281 |
| 2018-09-10 | 2018-09-06 | 78.513 | 13,989,813 | -7,247 | 2.78% | 1,098,378,826 |
| 2018-09-06 | 2018-09-04 | 80.031 | 13,997,060 | -2,754 | 2.78% | 1,120,192,845 |
| 2018-09-05 | 2018-09-03 | 78.651 | 13,999,814 | -4,131 | 2.78% | 1,101,095,779 |
| 2018-09-04 | 2018-08-31 | 79.341 | 14,003,945 | -435 | 2.78% | 1,111,082,270 |
| 2018-09-03 | 2018-08-30 | 80.100 | 14,004,380 | -1,015 | 2.78% | 1,121,744,857 |
| 2018-08-31 | 2018-08-29 | 82.307 | 14,005,395 | +1,667 | 2.78% | 1,152,746,431 |
| 2018-08-30 | 2018-08-28 | 81.962 | 14,003,728 | -434 | 2.78% | 1,147,778,507 |
| 2018-08-29 | 2018-08-27 | 80.583 | 14,004,162 | -7,103 | 2.78% | 1,128,490,610 |
| 2018-08-28 | 2018-08-24 | 79.893 | 14,011,265 | -1,449 | 2.79% | 1,119,396,352 |
| 2018-08-27 | 2018-08-23 | 78.237 | 14,012,714 | +1,522 | 2.79% | 1,096,309,793 |
| 2018-08-24 | 2018-08-22 | 77.961 | 14,011,192 | -3,769 | 2.79% | 1,092,324,082 |
| 2018-08-23 | 2018-08-21 | 79.203 | 14,014,961 | -13,407 | 2.79% | 1,110,022,450 |
| 2018-08-22 | 2018-08-20 | 75.477 | 14,028,368 | +5,508 | 2.79% | 1,058,820,772 |
| 2018-08-21 | 2018-08-17 | 73.200 | 14,022,860 | +7,899 | 2.79% | 1,026,478,749 |
| 2018-08-20 | 2018-08-16 | 70.993 | 14,014,961 | +30,221 | 2.79% | 994,959,147 |
| 2018-08-16 | 2018-08-14 | 71.269 | 13,984,740 | +1,812 | 2.78% | 996,673,013 |
| 2018-08-15 | 2018-08-13 | 68.716 | 13,982,928 | +725 | 2.78% | 960,849,660 |
| 2018-08-14 | 2018-08-10 | 69.820 | 13,982,203 | +5,435 | 2.78% | 976,234,376 |
| 2018-08-13 | 2018-08-09 | 70.717 | 13,976,768 | -64,718 | 2.78% | 988,390,591 |
| 2018-08-10 | 2018-08-08 | 68.578 | 14,041,486 | -14,494 | 2.79% | 962,936,029 |
| 2018-08-09 | 2018-08-07 | 68.164 | 14,055,980 | -435 | 2.79% | 958,111,507 |
| 2018-08-07 | 2018-08-03 | 67.060 | 14,056,415 | -7,175 | 2.79% | 942,624,702 |
| 2018-08-03 | 2018-08-01 | 68.785 | 14,063,590 | -20,292 | 2.80% | 967,362,696 |
| 2018-08-02 | 2018-07-31 | 68.164 | 14,083,882 | -10,871 | 2.80% | 960,013,418 |
| 2018-08-01 | 2018-07-30 | 67.681 | 14,094,753 | +145 | 2.80% | 953,947,464 |
| 2018-07-31 | 2018-07-27 | 68.026 | 14,094,608 | -135,161 | 2.80% | 958,799,718 |
| 2018-07-30 | 2018-07-26 | 67.474 | 14,229,769 | -98,055 | 2.83% | 960,140,271 |
| 2018-07-27 | 2018-07-25 | 67.267 | 14,327,824 | +797 | 2.85% | 963,790,929 |
| 2018-07-25 | 2018-07-23 | 65.404 | 14,327,027 | -2,898 | 2.85% | 937,049,207 |
| 2018-07-24 | 2018-07-20 | 65.542 | 14,329,925 | -3,624 | 2.85% | 939,216,046 |
| 2018-07-23 | 2018-07-19 | 65.473 | 14,333,549 | -2,899 | 2.85% | 938,464,672 |
| 2018-07-20 | 2018-07-18 | 65.818 | 14,336,448 | -4,348 | 2.85% | 943,599,972 |
| 2018-07-19 | 2018-07-17 | 65.611 | 14,340,796 | -7,972 | 2.85% | 940,917,954 |
| 2018-07-18 | 2018-07-16 | 66.232 | 14,348,768 | -7,972 | 2.85% | 950,350,544 |
| 2018-07-17 | 2018-07-13 | 66.922 | 14,356,740 | -1,305 | 2.85% | 960,783,532 |
| 2018-07-16 | 2018-07-12 | 66.715 | 14,358,045 | +145 | 2.85% | 957,899,100 |
| 2018-07-13 | 2018-07-11 | 66.508 | 14,357,900 | -22,829 | 2.85% | 954,917,690 |
| 2018-07-11 | 2018-07-09 | 66.577 | 14,380,729 | -724 | 2.86% | 957,428,159 |
| 2018-07-09 | 2018-07-05 | 65.266 | 14,381,453 | -18,118 | 2.86% | 938,624,495 |
| 2018-07-06 | 2018-07-04 | 65.335 | 14,399,571 | +724 | 2.86% | 940,800,443 |
| 2018-07-05 | 2018-07-03 | 66.646 | 14,398,847 | +363 | 2.86% | 959,627,807 |
| 2018-07-04 | 2018-06-29 | 67.267 | 14,398,484 | +4,348 | 2.86% | 968,544,021 |
| 2018-07-03 | 2018-06-28 | 66.439 | 14,394,136 | +5,073 | 2.86% | 956,334,602 |
| 2018-06-29 | 2018-06-27 | 67.336 | 14,389,063 | -1,449 | 2.86% | 968,903,027 |
| 2018-06-28 | 2018-06-26 | 66.991 | 14,390,512 | +38,845 | 2.86% | 964,036,454 |
| 2018-06-27 | 2018-06-25 | 68.026 | 14,351,667 | -13,190 | 2.85% | 976,286,412 |
| 2018-06-26 | 2018-06-22 | 68.233 | 14,364,857 | +10,146 | 2.86% | 980,156,850 |
| 2018-06-25 | 2018-06-21 | 68.716 | 14,354,711 | -20,220 | 2.85% | 986,397,068 |
| 2018-06-22 | 2018-06-20 | 68.233 | 14,374,931 | -2,174 | 2.86% | 980,844,229 |
| 2018-06-21 | 2018-06-19 | 69.130 | 14,377,105 | -41,961 | 2.86% | 993,887,313 |
| 2018-06-20 | 2018-06-15 | 68.371 | 14,419,066 | +3,623 | 2.87% | 985,845,288 |
| 2018-06-19 | 2018-06-14 | 69.544 | 14,415,443 | -57,760 | 2.87% | 1,002,504,905 |
| 2018-06-15 | 2018-06-13 | 70.096 | 14,473,203 | -228,288 | 2.88% | 1,014,510,023 |
| 2018-06-14 | 2018-06-12 | 68.302 | 14,701,491 | -134,074 | 2.92% | 1,004,140,671 |
| 2018-06-13 | 2018-06-11 | 67.267 | 14,835,565 | -6,305 | 2.95% | 997,945,185 |
| 2018-06-12 | 2018-06-08 | 67.543 | 14,841,870 | -85,807 | 2.95% | 1,002,465,178 |
| 2018-06-11 | 2018-06-07 | 67.819 | 14,927,677 | -73,342 | 2.97% | 1,012,380,399 |
| 2018-06-08 | 2018-06-06 | 67.267 | 15,001,019 | -86,967 | 2.98% | 1,009,074,793 |
| 2018-06-07 | 2018-06-05 | 66.715 | 15,087,986 | -14,494 | 3.00% | 1,006,597,221 |
| 2018-06-06 | 2018-06-04 | 66.439 | 15,102,480 | +6,522 | 3.00% | 1,003,396,397 |
| 2018-06-05 | 2018-06-01 | 64.576 | 15,095,958 | +67,545 | 3.00% | 974,842,620 |
| 2018-06-04 | 2018-05-31 | 69.343 | 15,028,413 | -13,408 | 2.99% | 1,042,120,055 |
| 2018-06-01 | 2018-05-30 | 68.774 | 15,041,821 | +461,828 | 2.99% | 1,034,482,666 |
| 2018-05-30 | 2018-05-28 | 69.343 | 14,579,993 | -703 | 2.99% | 1,011,025,123 |
| 2018-05-29 | 2018-05-25 | 69.343 | 14,580,696 | -78,026 | 2.99% | 1,011,073,871 |
| 2018-05-28 | 2018-05-24 | 69.415 | 14,658,722 | -42,138 | 3.01% | 1,017,528,072 |
| 2018-05-25 | 2018-05-23 | 70.055 | 14,700,860 | -203,316 | 3.02% | 1,029,872,627 |
| 2018-05-24 | 2018-05-21 | 69.984 | 14,904,176 | -70,231 | 3.06% | 1,043,054,890 |
| 2018-05-23 | 2018-05-18 | 69.913 | 14,974,407 | -217,713 | 3.07% | 1,046,903,848 |
| 2018-05-21 | 2018-05-17 | 69.415 | 15,192,120 | -140,882 | 3.12% | 1,054,553,635 |
| 2018-05-18 | 2018-05-16 | 69.842 | 15,333,002 | -191,729 | 3.15% | 1,070,882,632 |
| 2018-05-17 | 2018-05-15 | 69.557 | 15,524,731 | -140,460 | 3.19% | 1,079,852,213 |
| 2018-05-16 | 2018-05-14 | 69.343 | 15,665,191 | -215,256 | 3.21% | 1,086,276,356 |
| 2018-05-15 | 2018-05-11 | 69.343 | 15,880,447 | -268,912 | 3.26% | 1,101,202,921 |
| 2018-05-14 | 2018-05-10 | 68.347 | 16,149,359 | -221,225 | 3.31% | 1,103,753,763 |
| 2018-05-11 | 2018-05-09 | 66.709 | 16,370,584 | -203,598 | 3.36% | 1,092,067,389 |
| 2018-05-10 | 2018-05-08 | 66.496 | 16,574,182 | -139,056 | 3.40% | 1,102,109,269 |
| 2018-05-09 | 2018-05-07 | 66.638 | 16,713,238 | -196,645 | 3.43% | 1,113,735,651 |
| 2018-05-08 | 2018-05-04 | 65.926 | 16,909,883 | -118,689 | 3.47% | 1,114,800,782 |
| 2018-05-04 | 2018-05-02 | 65.356 | 17,028,572 | -28,864 | 3.49% | 1,112,926,763 |
| 2018-05-03 | 2018-04-30 | 65.499 | 17,057,436 | -68,264 | 3.50% | 1,117,241,999 |
| 2018-05-02 | 2018-04-27 | 65.428 | 17,125,700 | +7,023 | 3.51% | 1,120,493,957 |
| 2018-04-30 | 2018-04-26 | 64.716 | 17,118,677 | -70 | 3.51% | 1,107,846,924 |
| 2018-04-27 | 2018-04-25 | 65.570 | 17,118,747 | -12,642 | 3.51% | 1,122,476,555 |
| 2018-04-26 | 2018-04-24 | 66.567 | 17,131,389 | -143,270 | 3.51% | 1,140,380,711 |
| 2018-04-24 | 2018-04-20 | 65.641 | 17,274,659 | -15,731 | 3.54% | 1,133,929,567 |
| 2018-04-23 | 2018-04-19 | 65.641 | 17,290,390 | -5,057 | 3.55% | 1,134,962,169 |
| 2018-04-20 | 2018-04-18 | 65.997 | 17,295,447 | -3,722 | 3.55% | 1,141,450,809 |
| 2018-04-19 | 2018-04-17 | 65.072 | 17,299,169 | -124,378 | 3.55% | 1,125,685,605 |
| 2018-04-18 | 2018-04-16 | 66.211 | 17,423,547 | -32,165 | 3.57% | 1,153,626,424 |
| 2018-04-17 | 2018-04-13 | 66.567 | 17,455,712 | -210,691 | 3.58% | 1,161,969,836 |
| 2018-04-16 | 2018-04-12 | 65.641 | 17,666,403 | +2,107 | 3.62% | 1,159,644,118 |
| 2018-04-13 | 2018-04-11 | 65.997 | 17,664,296 | -58,994 | 3.62% | 1,165,793,804 |
| 2018-04-12 | 2018-04-10 | 66.496 | 17,723,290 | -6,250 | 3.64% | 1,178,519,832 |
| 2018-04-11 | 2018-04-09 | 67.421 | 17,729,540 | -36,730 | 3.64% | 1,195,344,595 |
| 2018-04-10 | 2018-04-06 | 68.062 | 17,766,270 | -12,220 | 3.65% | 1,209,204,697 |
| 2018-04-09 | 2018-04-04 | 66.852 | 17,778,490 | -41,577 | 3.65% | 1,188,519,028 |
| 2018-04-06 | 2018-04-03 | 66.353 | 17,820,067 | -27,319 | 3.66% | 1,182,417,694 |
| 2018-04-04 | 2018-03-29 | 66.424 | 17,847,386 | -96,427 | 3.66% | 1,185,501,030 |
| 2018-04-03 | 2018-03-28 | 65.072 | 17,943,813 | -87,717 | 3.68% | 1,167,633,659 |
| 2018-03-29 | 2018-03-27 | 65.926 | 18,031,530 | -104,854 | 3.70% | 1,188,746,471 |
| 2018-03-28 | 2018-03-26 | 65.285 | 18,136,384 | -150,089 | 3.72% | 1,184,038,198 |
| 2018-03-27 | 2018-03-23 | 65.072 | 18,286,473 | +18,471 | 3.75% | 1,189,931,113 |
| 2018-03-26 | 2018-03-22 | 66.140 | 18,268,002 | -108,225 | 3.75% | 1,208,237,859 |
| 2018-03-23 | 2018-03-21 | 66.424 | 18,376,227 | -211,393 | 3.77% | 1,220,628,950 |
| 2018-03-22 | 2018-03-20 | 66.709 | 18,587,620 | -205,775 | 3.81% | 1,239,963,929 |
| 2018-03-21 | 2018-03-19 | 66.994 | 18,793,395 | -191,824 | 3.86% | 1,259,042,935 |
| 2018-03-20 | 2018-03-16 | 64.644 | 18,985,219 | -156,613 | 3.90% | 1,227,289,829 |
| 2018-03-19 | 2018-03-15 | 65.570 | 19,141,832 | -219,961 | 3.93% | 1,255,130,276 |
| 2018-03-08 | 2018-03-06 | 60.515 | 19,361,793 | +25,985 | 3.97% | 1,171,683,121 |
| 2018-03-07 | 2018-03-05 | 60.444 | 19,335,808 | -16,574 | 3.97% | 1,168,734,032 |
| 2018-03-06 | 2018-03-02 | 60.871 | 19,352,382 | +18,259 | 3.97% | 1,178,002,516 |
| 2018-03-05 | 2018-03-01 | 62.509 | 19,334,123 | -7,514 | 3.97% | 1,208,550,127 |
| 2018-03-02 | 2018-02-28 | 62.366 | 19,341,637 | -2,809 | 3.97% | 1,206,265,785 |
| 2018-03-01 | 2018-02-27 | 62.437 | 19,344,446 | -14,046 | 3.97% | 1,207,818,188 |
| 2018-02-28 | 2018-02-26 | 62.153 | 19,358,492 | -2,810 | 3.97% | 1,203,182,322 |
| 2018-02-26 | 2018-02-22 | 62.509 | 19,361,302 | -3,371 | 3.97% | 1,210,249,050 |
| 2018-02-20 | 2018-02-13 | 61.014 | 19,364,673 | +562 | 3.97% | 1,181,507,995 |
| 2018-02-14 | 2018-02-12 | 60.800 | 19,364,111 | +2,107 | 3.97% | 1,177,337,858 |
| 2018-02-13 | 2018-02-09 | 59.661 | 19,362,004 | +1,475 | 3.97% | 1,155,154,301 |
| 2018-02-12 | 2018-02-08 | 61.868 | 19,360,529 | -562 | 3.97% | 1,197,795,484 |
| 2018-02-09 | 2018-02-07 | 60.729 | 19,361,091 | -42,208 | 3.97% | 1,175,775,842 |
| 2018-02-08 | 2018-02-06 | 61.227 | 19,403,299 | -12,010 | 3.98% | 1,188,008,923 |
| 2018-02-07 | 2018-02-05 | 64.573 | 19,415,309 | -140,811 | 3.98% | 1,253,710,517 |
| 2018-02-06 | 2018-02-02 | 65.143 | 19,556,120 | -136,949 | 4.01% | 1,273,941,434 |
| 2018-02-05 | 2018-02-01 | 65.926 | 19,693,069 | -154,928 | 4.04% | 1,298,285,075 |
| 2018-02-02 | 2018-01-31 | 65.499 | 19,847,997 | -141,655 | 4.07% | 1,300,020,462 |
| 2018-02-01 | 2018-01-30 | 65.570 | 19,989,652 | -146,851 | 4.10% | 1,310,721,849 |
| 2018-01-31 | 2018-01-29 | 66.852 | 20,136,503 | -7,023 | 4.13% | 1,346,155,775 |
| 2018-01-30 | 2018-01-26 | 66.211 | 20,143,526 | -4,074 | 4.13% | 1,333,718,322 |
| 2018-01-29 | 2018-01-25 | 66.709 | 20,147,600 | -258,588 | 4.13% | 1,344,028,835 |
| 2018-01-26 | 2018-01-24 | 65.285 | 20,406,188 | -235,271 | 4.19% | 1,332,222,899 |
| 2018-01-25 | 2018-01-23 | 65.072 | 20,641,459 | -213,500 | 4.23% | 1,343,173,956 |
| 2018-01-24 | 2018-01-22 | 65.072 | 20,854,959 | -225,580 | 4.28% | 1,357,066,755 |
| 2018-01-23 | 2018-01-19 | 64.360 | 21,080,539 | -155,209 | 4.33% | 1,356,737,462 |
| 2018-01-22 | 2018-01-18 | 63.363 | 21,235,748 | -204,651 | 4.36% | 1,345,560,547 |
| 2018-01-19 | 2018-01-17 | 64.075 | 21,440,399 | -292,157 | 4.40% | 1,373,792,205 |
| 2018-01-18 | 2018-01-16 | 65.143 | 21,732,556 | -291,456 | 4.46% | 1,415,720,682 |
| 2018-01-17 | 2018-01-15 | 65.926 | 22,024,012 | -39,048 | 4.52% | 1,451,954,800 |
| 2018-01-16 | 2018-01-12 | 66.353 | 22,063,060 | -59,485 | 4.53% | 1,463,953,673 |
| 2018-01-15 | 2018-01-11 | 66.140 | 22,122,545 | +13,976 | 4.54% | 1,463,175,688 |
| 2018-01-12 | 2018-01-10 | 65.499 | 22,108,569 | -72,793 | 4.54% | 1,448,085,270 |
| 2018-01-11 | 2018-01-09 | 60.515 | 22,181,362 | -7,023 | 4.55% | 1,342,309,953 |
| 2018-01-10 | 2018-01-08 | 60.373 | 22,188,385 | +15,661 | 4.55% | 1,339,575,575 |
| 2018-01-09 | 2018-01-05 | 60.088 | 22,172,724 | -19,735 | 4.55% | 1,332,315,784 |
| 2018-01-05 | 2018-01-03 | 58.664 | 22,192,459 | -106,960 | 4.55% | 1,301,902,057 |
| 2018-01-04 | 2018-01-02 | 59.091 | 22,299,419 | -100,078 | 4.58% | 1,317,702,335 |
| 2018-01-03 | 2017-12-29 | 59.305 | 22,399,497 | -126,204 | 4.60% | 1,328,400,232 |
| 2018-01-02 | 2017-12-28 | 58.807 | 22,525,701 | -62,123 | 4.62% | 1,324,658,827 |
| 2017-12-29 | 2017-12-27 | 58.593 | 22,587,824 | -52,532 | 4.63% | 1,323,487,688 |
| 2017-12-28 | 2017-12-22 | 58.237 | 22,640,356 | -1,897 | 4.65% | 1,318,506,364 |
| 2017-12-22 | 2017-12-20 | 57.952 | 22,642,253 | +1,545 | 4.65% | 1,312,168,836 |
| 2017-12-21 | 2017-12-19 | 57.027 | 22,640,708 | +2,950 | 4.65% | 1,291,124,716 |
| 2017-12-19 | 2017-12-15 | 56.671 | 22,637,758 | +4,495 | 4.64% | 1,282,898,082 |
| 2017-12-18 | 2017-12-14 | 57.383 | 22,633,263 | +10,836 | 4.64% | 1,298,756,957 |
| 2017-12-15 | 2017-12-13 | 58.166 | 22,622,427 | +2,107 | 4.64% | 1,315,851,643 |
| 2017-12-14 | 2017-12-12 | 58.095 | 22,620,320 | +703 | 4.64% | 1,314,118,649 |
| 2017-12-13 | 2017-12-11 | 58.451 | 22,619,617 | +1,755 | 4.64% | 1,322,129,755 |
| 2017-12-12 | 2017-12-08 | 58.166 | 22,617,862 | +351 | 4.64% | 1,315,586,117 |
| 2017-12-11 | 2017-12-07 | 57.098 | 22,617,511 | -702 | 4.64% | 1,291,412,107 |
| 2017-12-08 | 2017-12-06 | 57.667 | 22,618,213 | +4,635 | 4.64% | 1,304,334,506 |
| 2017-12-07 | 2017-12-05 | 59.020 | 22,613,578 | -29,847 | 4.64% | 1,334,656,449 |
| 2017-12-06 | 2017-12-04 | 59.518 | 22,643,425 | -83,926 | 4.65% | 1,347,702,614 |
| 2017-12-05 | 2017-12-01 | 59.091 | 22,727,351 | -913 | 4.66% | 1,342,989,406 |
| 2017-12-04 | 2017-11-30 | 58.807 | 22,728,264 | -71,333 | 4.66% | 1,336,570,858 |
| 2017-12-01 | 2017-11-29 | 58.949 | 22,799,597 | -208,935 | 4.68% | 1,344,012,112 |
| 2017-11-30 | 2017-11-28 | 58.451 | 23,008,532 | -124,939 | 4.72% | 1,344,862,063 |
| 2017-11-29 | 2017-11-27 | 58.379 | 23,133,471 | -85,611 | 4.75% | 1,350,517,847 |
| 2017-11-28 | 2017-11-24 | 58.522 | 23,219,082 | -207,882 | 4.76% | 1,358,821,901 |
| 2017-11-27 | 2017-11-23 | 58.237 | 23,426,964 | -23,948 | 4.81% | 1,364,316,053 |
| 2017-11-24 | 2017-11-22 | 58.166 | 23,450,912 | -79,009 | 4.81% | 1,364,041,139 |
| 2017-11-23 | 2017-11-21 | 58.807 | 23,529,921 | -133,086 | 4.83% | 1,383,713,543 |
| 2017-11-22 | 2017-11-20 | 59.163 | 23,663,007 | -197,207 | 4.85% | 1,399,963,237 |
| 2017-11-21 | 2017-11-17 | 59.305 | 23,860,214 | -379,524 | 4.90% | 1,415,027,927 |
| 2017-11-20 | 2017-11-16 | 58.878 | 24,239,738 | -129,273 | 4.97% | 1,427,181,167 |
| 2017-11-17 | 2017-11-15 | 58.735 | 24,369,011 | -92,283 | 5.00% | 1,431,322,597 |
| 2017-11-16 | 2017-11-14 | 59.020 | 24,461,294 | -695,841 | 5.02% | 1,443,708,898 |
| 2017-11-15 | 2017-11-13 | 59.447 | 25,157,135 | -210,691 | 5.16% | 1,495,523,807 |
| 2017-11-14 | 2017-11-10 | 58.522 | 25,367,826 | -194,327 | 5.20% | 1,484,570,215 |
| 2017-11-13 | 2017-11-09 | 58.807 | 25,562,153 | -14,327 | 5.24% | 1,503,222,102 |
| 2017-11-10 | 2017-11-08 | 59.091 | 25,576,480 | -40,734 | 5.25% | 1,511,348,229 |
| 2017-11-09 | 2017-11-07 | 59.590 | 25,617,214 | -114,405 | 5.26% | 1,526,521,866 |
| 2017-11-08 | 2017-11-06 | 59.732 | 25,731,619 | -154,015 | 5.28% | 1,537,003,117 |
| 2017-11-07 | 2017-11-03 | 59.732 | 25,885,634 | +4,354 | 5.31% | 1,546,202,754 |
| 2017-11-06 | 2017-11-02 | 59.803 | 25,881,280 | -73,510 | 5.31% | 1,547,785,282 |
| 2017-11-03 | 2017-11-01 | 59.803 | 25,954,790 | -237,940 | 5.33% | 1,552,181,420 |
| 2017-11-02 | 2017-10-31 | 59.732 | 26,192,730 | -42,840 | 5.37% | 1,564,546,236 |
| 2017-11-01 | 2017-10-30 | 59.732 | 26,235,570 | -8,077 | 5.38% | 1,567,105,159 |
| 2017-10-31 | 2017-10-27 | 59.803 | 26,243,647 | -82,871 | 5.38% | 1,569,456,015 |
| 2017-10-30 | 2017-10-26 | 59.661 | 26,326,518 | -110,964 | 5.40% | 1,570,663,372 |
| 2017-10-27 | 2017-10-25 | 60.230 | 26,437,482 | -74,796 | 5.42% | 1,592,341,182 |
| 2017-10-26 | 2017-10-24 | 59.946 | 26,512,278 | -126,063 | 5.44% | 1,589,296,078 |
| 2017-10-25 | 2017-10-23 | 59.803 | 26,638,341 | -379,946 | 5.47% | 1,593,060,008 |
| 2017-10-24 | 2017-10-20 | 59.803 | 27,018,287 | -31,673 | 5.54% | 1,615,782,023 |
| 2017-10-23 | 2017-10-19 | 59.305 | 27,049,960 | -2,367 | 5.55% | 1,604,195,537 |
| 2017-10-20 | 2017-10-18 | 59.803 | 27,052,327 | -5,127 | 5.55% | 1,617,817,726 |
| 2017-10-19 | 2017-10-17 | 59.803 | 27,057,454 | -110,051 | 5.55% | 1,618,124,338 |
| 2017-10-18 | 2017-10-16 | 59.661 | 27,167,505 | -75,427 | 5.57% | 1,620,837,401 |
| 2017-10-17 | 2017-10-13 | 60.230 | 27,242,932 | -193,133 | 5.59% | 1,640,853,790 |
| 2017-10-16 | 2017-10-12 | 59.946 | 27,436,065 | -70,231 | 5.63% | 1,644,673,102 |
| 2017-10-13 | 2017-10-11 | 60.230 | 27,506,296 | -109,559 | 5.64% | 1,656,716,320 |
| 2017-10-12 | 2017-10-10 | 59.946 | 27,615,855 | -228,108 | 5.67% | 1,655,450,733 |
| 2017-10-11 | 2017-10-09 | 60.159 | 27,843,963 | -162,794 | 5.71% | 1,675,071,819 |
| 2017-10-10 | 2017-10-06 | 60.515 | 28,006,757 | -183,090 | 5.75% | 1,694,835,001 |
| 2017-10-09 | 2017-10-04 | 60.373 | 28,189,847 | -516,723 | 5.78% | 1,701,900,815 |
| 2017-10-06 | 2017-10-03 | 60.515 | 28,706,570 | -89,193 | 5.89% | 1,737,184,337 |
| 2017-10-04 | 2017-09-29 | 60.373 | 28,795,763 | -10,675 | 5.91% | 1,738,481,678 |
| 2017-10-03 | 2017-09-28 | 57.952 | 28,806,438 | -2,107 | 5.91% | 1,669,397,043 |
| 2017-09-29 | 2017-09-27 | 57.810 | 28,808,545 | +703 | 5.91% | 1,665,417,136 |
| 2017-09-28 | 2017-09-26 | 57.810 | 28,807,842 | -15,591 | 5.91% | 1,665,376,495 |
| 2017-09-27 | 2017-09-25 | 58.664 | 28,823,433 | -24,581 | 5.91% | 1,690,902,604 |
| 2017-09-26 | 2017-09-22 | 59.732 | 28,848,014 | +2,928,391 | 5.92% | 1,723,151,872 |
| 2017-09-25 | 2017-09-21 | 59.874 | 25,919,623 | -17,536 | 5.32% | 1,551,923,650 |
| 2017-09-22 | 2017-09-20 | 60.373 | 25,937,159 | -15,802 | 5.32% | 1,565,899,667 |
| 2017-09-21 | 2017-09-19 | 60.515 | 25,952,961 | -144,464 | 5.32% | 1,570,549,088 |
| 2017-09-20 | 2017-09-18 | 61.479 | 26,097,425 | -63,277 | 5.35% | 1,604,438,503 |
| 2017-09-19 | 2017-09-15 | 60.971 | 26,160,702 | +504,358 | 5.37% | 1,595,036,725 |
| 2017-09-18 | 2017-09-14 | 60.245 | 25,656,344 | +20,391 | 5.37% | 1,545,663,208 |
| 2017-09-14 | 2017-09-12 | 60.463 | 25,635,953 | +2,066 | 5.36% | 1,550,017,050 |
| 2017-09-13 | 2017-09-11 | 60.608 | 25,633,887 | +26,314 | 5.36% | 1,553,613,363 |
| 2017-09-12 | 2017-09-08 | 60.390 | 25,607,573 | +20,322 | 5.36% | 1,546,442,415 |
| 2017-09-11 | 2017-09-07 | 60.463 | 25,587,251 | +2,225 | 5.35% | 1,547,072,399 |
| 2017-09-08 | 2017-09-06 | 60.390 | 25,585,026 | +2,066 | 5.35% | 1,545,080,801 |
| 2017-09-07 | 2017-09-05 | 60.390 | 25,582,960 | -5,511 | 5.35% | 1,544,956,035 |
| 2017-09-06 | 2017-09-04 | 60.245 | 25,588,471 | -19,701 | 5.35% | 1,541,574,208 |
| 2017-09-05 | 2017-09-01 | 60.245 | 25,608,172 | -13,226 | 5.36% | 1,542,761,092 |
| 2017-09-04 | 2017-08-31 | 60.245 | 25,621,398 | -11,228 | 5.36% | 1,543,557,891 |
| 2017-09-01 | 2017-08-30 | 60.608 | 25,632,626 | -13,226 | 5.36% | 1,553,536,937 |
| 2017-08-31 | 2017-08-29 | 59.519 | 25,645,852 | -1,378 | 5.36% | 1,526,416,287 |
| 2017-08-30 | 2017-08-28 | 59.229 | 25,647,230 | -4,546 | 5.36% | 1,519,051,971 |
| 2017-08-29 | 2017-08-25 | 58.213 | 25,651,776 | +8,955 | 5.37% | 1,493,254,438 |
| 2017-08-28 | 2017-08-24 | 58.358 | 25,642,821 | +27,506 | 5.36% | 1,496,455,672 |
| 2017-08-25 | 2017-08-22 | 58.866 | 25,615,315 | +12,399 | 5.36% | 1,507,865,353 |
| 2017-08-22 | 2017-08-18 | 58.648 | 25,602,916 | -5,304 | 5.36% | 1,501,560,376 |
| 2017-08-21 | 2017-08-17 | 58.430 | 25,608,220 | +964 | 5.36% | 1,496,295,189 |
| 2017-08-18 | 2017-08-16 | 58.793 | 25,607,256 | -26,865 | 5.36% | 1,505,532,272 |
| 2017-08-17 | 2017-08-15 | 58.285 | 25,634,121 | +2,824 | 5.36% | 1,494,087,328 |
| 2017-08-15 | 2017-08-11 | 58.793 | 25,631,297 | -46,222 | 5.36% | 1,506,945,719 |
| 2017-08-14 | 2017-08-10 | 60.027 | 25,677,519 | -4,595 | 5.37% | 1,541,347,548 |
| 2017-08-11 | 2017-08-09 | 60.390 | 25,682,114 | -19,288 | 5.37% | 1,550,943,950 |
| 2017-08-10 | 2017-08-08 | 60.535 | 25,701,402 | -7,853 | 5.38% | 1,555,839,783 |
| 2017-08-09 | 2017-08-07 | 60.317 | 25,709,255 | -30,654 | 5.38% | 1,550,716,910 |
| 2017-08-08 | 2017-08-04 | 60.463 | 25,739,909 | -38,231 | 5.38% | 1,556,302,502 |
| 2017-08-07 | 2017-08-03 | 59.519 | 25,778,140 | +2,239 | 5.39% | 1,534,289,940 |
| 2017-08-04 | 2017-08-02 | 59.156 | 25,775,901 | -1,860 | 5.39% | 1,524,802,063 |
| 2017-08-03 | 2017-08-01 | 58.938 | 25,777,761 | -689 | 5.39% | 1,519,298,920 |
| 2017-08-02 | 2017-07-31 | 58.938 | 25,778,450 | +1,240 | 5.39% | 1,519,339,529 |
| 2017-08-01 | 2017-07-28 | 58.938 | 25,777,210 | +17,015 | 5.39% | 1,519,266,445 |
| 2017-07-31 | 2017-07-27 | 59.301 | 25,760,195 | +17,173 | 5.39% | 1,527,612,523 |
| 2017-07-28 | 2017-07-26 | 59.156 | 25,743,022 | +6,888 | 5.38% | 1,522,857,069 |
| 2017-07-27 | 2017-07-25 | 59.011 | 25,736,134 | -7,853 | 5.38% | 1,518,713,530 |
| 2017-07-25 | 2017-07-21 | 58.213 | 25,743,987 | -1,584 | 5.38% | 1,498,622,273 |
| 2017-07-24 | 2017-07-20 | 58.213 | 25,745,571 | +861 | 5.39% | 1,498,714,481 |
| 2017-07-21 | 2017-07-19 | 57.995 | 25,744,710 | +10,333 | 5.39% | 1,493,058,384 |
| 2017-07-20 | 2017-07-18 | 58.213 | 25,734,377 | +2,893 | 5.38% | 1,498,062,851 |
| 2017-07-19 | 2017-07-17 | 58.358 | 25,731,484 | -20,321 | 5.38% | 1,501,629,839 |
| 2017-07-18 | 2017-07-14 | 58.358 | 25,751,805 | +5,511 | 5.39% | 1,502,815,726 |
| 2017-07-17 | 2017-07-13 | 58.213 | 25,746,294 | +3,396 | 5.39% | 1,498,756,569 |
| 2017-07-14 | 2017-07-12 | 57.922 | 25,742,898 | +2,755 | 5.38% | 1,491,084,770 |
| 2017-07-13 | 2017-07-11 | 57.995 | 25,740,143 | +2,067 | 5.38% | 1,492,793,522 |
| 2017-07-12 | 2017-07-10 | 58.140 | 25,738,076 | -2,549 | 5.38% | 1,496,410,001 |
| 2017-07-11 | 2017-07-07 | 58.213 | 25,740,625 | +551 | 5.38% | 1,498,426,562 |
| 2017-07-07 | 2017-07-05 | 58.503 | 25,740,074 | -3,169 | 5.38% | 1,505,867,776 |
| 2017-07-06 | 2017-07-04 | 58.648 | 25,743,243 | -1,377 | 5.38% | 1,509,790,277 |
| 2017-07-04 | 2017-06-30 | 59.955 | 25,744,620 | +5,510 | 5.39% | 1,543,506,776 |
| 2017-07-03 | 2017-06-29 | 59.592 | 25,739,110 | -42,068 | 5.38% | 1,533,835,165 |
| 2017-06-30 | 2017-06-28 | 58.938 | 25,781,178 | +689 | 5.39% | 1,519,500,313 |
| 2017-06-28 | 2017-06-26 | 58.503 | 25,780,489 | +1,791 | 5.39% | 1,508,232,169 |
| 2017-06-26 | 2017-06-22 | 59.156 | 25,778,698 | -30,241 | 5.39% | 1,524,967,523 |
| 2017-06-23 | 2017-06-21 | 59.084 | 25,808,939 | -3,926 | 5.40% | 1,524,883,142 |
| 2017-06-22 | 2017-06-20 | 58.503 | 25,812,865 | +1,377 | 5.40% | 1,510,126,258 |
| 2017-06-20 | 2017-06-16 | 58.285 | 25,811,488 | +5,511 | 5.40% | 1,504,425,182 |
| 2017-06-19 | 2017-06-15 | 58.067 | 25,805,977 | -1,219 | 5.40% | 1,498,484,655 |
| 2017-06-16 | 2017-06-14 | 58.067 | 25,807,196 | -18,599 | 5.40% | 1,498,555,439 |
| 2017-06-15 | 2017-06-13 | 57.414 | 25,825,795 | -689 | 5.40% | 1,482,764,535 |
| 2017-06-14 | 2017-06-12 | 57.196 | 25,826,484 | -3,444 | 5.40% | 1,477,180,311 |
| 2017-06-12 | 2017-06-08 | 57.342 | 25,829,928 | -1,378 | 5.40% | 1,481,126,983 |
| 2017-06-09 | 2017-06-07 | 57.559 | 25,831,306 | +4,202 | 5.40% | 1,486,830,833 |
| 2017-06-08 | 2017-06-06 | 56.761 | 25,827,104 | +413 | 5.40% | 1,465,967,937 |
| 2017-06-07 | 2017-06-05 | 60.099 | 25,826,691 | +138 | 5.40% | 1,552,149,013 |
| 2017-06-06 | 2017-06-02 | 59.801 | 25,826,553 | +600,403 | 5.40% | 1,544,466,353 |
| 2017-06-05 | 2017-06-01 | 59.579 | 25,226,150 | +7,024 | 5.40% | 1,502,939,391 |
| 2017-06-02 | 2017-05-31 | 59.579 | 25,219,126 | -9,490 | 5.40% | 1,502,520,910 |
| 2017-06-01 | 2017-05-29 | 58.613 | 25,228,616 | -1,211 | 5.40% | 1,478,722,070 |
| 2017-05-31 | 2017-05-26 | 59.059 | 25,229,827 | -5,048 | 5.40% | 1,490,038,624 |
| 2017-05-29 | 2017-05-25 | 58.984 | 25,234,875 | +33,383 | 5.40% | 1,488,462,115 |
| 2017-05-26 | 2017-05-24 | 59.727 | 25,201,492 | +95,777 | 5.40% | 1,505,214,616 |
| 2017-05-25 | 2017-05-23 | 59.876 | 25,105,715 | +24,769 | 5.37% | 1,503,224,208 |
| 2017-05-24 | 2017-05-22 | 60.396 | 25,080,946 | +4,778 | 5.37% | 1,514,783,562 |
| 2017-05-23 | 2017-05-19 | 60.693 | 25,076,168 | +5,385 | 5.37% | 1,521,946,381 |
| 2017-05-22 | 2017-05-18 | 60.247 | 25,070,783 | +6,212 | 5.37% | 1,510,444,865 |
| 2017-05-19 | 2017-05-17 | 60.322 | 25,064,571 | +3,904 | 5.37% | 1,511,932,595 |
| 2017-05-18 | 2017-05-16 | 60.619 | 25,060,667 | +3,119 | 5.37% | 1,519,143,884 |
| 2017-05-17 | 2017-05-15 | 61.287 | 25,057,548 | +25,576 | 5.36% | 1,535,707,992 |
| 2017-05-16 | 2017-05-12 | 61.659 | 25,031,972 | +1,346 | 5.36% | 1,543,438,331 |
| 2017-05-15 | 2017-05-11 | 61.956 | 25,030,626 | -471 | 5.36% | 1,550,793,196 |
| 2017-05-11 | 2017-05-09 | 62.327 | 25,031,097 | -5,788 | 5.36% | 1,560,119,873 |
| 2017-05-10 | 2017-05-08 | 61.956 | 25,036,885 | -1,750 | 5.36% | 1,551,180,977 |
| 2017-05-09 | 2017-05-05 | 61.882 | 25,038,635 | +3,634 | 5.36% | 1,549,429,341 |
| 2017-05-08 | 2017-05-04 | 62.476 | 25,035,001 | +1,508 | 5.36% | 1,564,082,777 |
| 2017-05-05 | 2017-05-02 | 62.550 | 25,033,493 | -28,942 | 5.36% | 1,565,848,241 |
| 2017-05-04 | 2017-04-28 | 61.659 | 25,062,435 | -38,903 | 5.37% | 1,545,316,639 |
| 2017-05-02 | 2017-04-27 | 61.362 | 25,101,338 | -20,461 | 5.37% | 1,540,256,478 |
| 2017-04-28 | 2017-04-26 | 61.287 | 25,121,799 | -2,221 | 5.38% | 1,539,645,759 |
| 2017-04-26 | 2017-04-24 | 62.327 | 25,124,020 | -20,528 | 5.38% | 1,565,911,510 |
| 2017-04-25 | 2017-04-21 | 61.510 | 25,144,548 | +4,308 | 5.38% | 1,546,643,764 |
| 2017-04-24 | 2017-04-20 | 61.213 | 25,140,240 | +2,180 | 5.38% | 1,538,908,350 |
| 2017-04-21 | 2017-04-19 | 60.990 | 25,138,060 | +15,144 | 5.38% | 1,533,172,570 |
| 2017-04-20 | 2017-04-18 | 61.362 | 25,122,916 | +1,346 | 5.38% | 1,541,580,537 |
| 2017-04-19 | 2017-04-13 | 62.179 | 25,121,570 | +2,693 | 5.38% | 1,562,026,367 |
| 2017-04-18 | 2017-04-12 | 62.030 | 25,118,877 | +4,846 | 5.38% | 1,558,126,880 |
| 2017-04-13 | 2017-04-11 | 62.104 | 25,114,031 | -1,673,632 | 5.38% | 1,559,691,942 |
| 2017-04-12 | 2017-04-10 | 62.699 | 26,787,663 | +202 | 5.73% | 1,679,551,783 |
| 2017-04-11 | 2017-04-07 | 62.402 | 26,787,461 | +4,846 | 5.73% | 1,671,579,217 |
| 2017-04-10 | 2017-04-06 | 62.030 | 26,782,615 | +5,987 | 5.73% | 1,661,328,743 |
| 2017-04-07 | 2017-04-05 | 61.510 | 26,776,628 | -31,836 | 5.73% | 1,647,033,175 |
| 2017-04-06 | 2017-04-03 | 60.842 | 26,808,464 | -27,730 | 5.74% | 1,631,067,591 |
| 2017-04-05 | 2017-03-31 | 61.584 | 26,836,194 | -1,009 | 5.75% | 1,652,690,681 |
| 2017-04-03 | 2017-03-30 | 61.584 | 26,837,203 | +134 | 5.75% | 1,652,752,820 |
| 2017-03-31 | 2017-03-29 | 62.699 | 26,837,069 | -20,192 | 5.75% | 1,682,649,475 |
| 2017-03-30 | 2017-03-28 | 63.367 | 26,857,261 | -3,163 | 5.75% | 1,701,871,932 |
| 2017-03-29 | 2017-03-27 | 62.402 | 26,860,424 | -61,316 | 5.75% | 1,676,132,221 |
| 2017-03-28 | 2017-03-24 | 64.110 | 26,921,740 | -3,096 | 5.76% | 1,725,957,297 |
| 2017-03-27 | 2017-03-23 | 63.739 | 26,924,836 | -63,873 | 5.76% | 1,716,154,880 |
| 2017-03-24 | 2017-03-22 | 62.550 | 26,988,709 | -11,913 | 5.78% | 1,688,147,256 |
| 2017-03-23 | 2017-03-21 | 63.367 | 27,000,622 | -30,827 | 5.78% | 1,710,956,331 |
| 2017-03-22 | 2017-03-20 | 63.516 | 27,031,449 | -35,739 | 5.79% | 1,716,925,955 |
| 2017-03-21 | 2017-03-17 | 62.996 | 27,067,188 | -11,173 | 5.79% | 1,705,120,660 |
| 2017-03-20 | 2017-03-16 | 62.179 | 27,078,361 | -14,538 | 5.80% | 1,683,697,073 |
| 2017-03-16 | 2017-03-14 | 61.510 | 27,092,899 | -51,287 | 5.80% | 1,666,487,037 |
| 2017-03-15 | 2017-03-13 | 61.584 | 27,144,186 | -13,327 | 5.81% | 1,671,658,181 |
| 2017-03-14 | 2017-03-10 | 61.064 | 27,157,513 | +3,298 | 5.81% | 1,658,356,658 |
| 2017-03-13 | 2017-03-09 | 60.916 | 27,154,215 | -538 | 5.81% | 1,654,120,826 |
| 2017-03-10 | 2017-03-08 | 61.362 | 27,154,753 | -3,365 | 5.81% | 1,666,257,162 |
| 2017-03-09 | 2017-03-07 | 61.139 | 27,158,118 | -7,875 | 5.81% | 1,660,411,112 |
| 2017-03-08 | 2017-03-06 | 60.619 | 27,165,993 | -135 | 5.82% | 1,646,765,911 |
| 2017-03-07 | 2017-03-03 | 60.099 | 27,166,128 | -4,173 | 5.82% | 1,632,647,356 |
| 2017-03-03 | 2017-03-01 | 60.322 | 27,170,301 | -4,846 | 5.82% | 1,638,953,394 |
| 2017-03-02 | 2017-02-28 | 60.099 | 27,175,147 | +337 | 5.82% | 1,633,189,385 |
| 2017-03-01 | 2017-02-27 | 60.099 | 27,174,810 | -1,885 | 5.82% | 1,633,169,132 |
| 2017-02-28 | 2017-02-24 | 60.024 | 27,176,695 | +6,731 | 5.82% | 1,631,263,527 |
| 2017-02-27 | 2017-02-23 | 59.950 | 27,169,964 | +4,711 | 5.82% | 1,628,841,113 |
| 2017-02-24 | 2017-02-22 | 60.247 | 27,165,253 | -2,423 | 5.82% | 1,636,630,850 |
| 2017-02-23 | 2017-02-21 | 60.024 | 27,167,676 | -13,932 | 5.82% | 1,630,722,168 |
| 2017-02-22 | 2017-02-20 | 60.024 | 27,181,608 | +6,394 | 5.82% | 1,631,558,427 |
| 2017-02-21 | 2017-02-17 | 59.876 | 27,175,214 | +807 | 5.82% | 1,627,137,070 |
| 2017-02-20 | 2017-02-16 | 60.173 | 27,174,407 | -269 | 5.82% | 1,635,163,633 |
| 2017-02-17 | 2017-02-15 | 60.024 | 27,174,676 | -9,221 | 5.82% | 1,631,142,338 |
| 2017-02-15 | 2017-02-13 | 60.693 | 27,183,897 | -19,182 | 5.82% | 1,649,870,653 |
| 2017-02-14 | 2017-02-10 | 61.362 | 27,203,079 | -15,817 | 5.82% | 1,669,222,519 |
| 2017-02-13 | 2017-02-09 | 60.322 | 27,218,896 | -23,153 | 5.83% | 1,641,884,717 |
| 2017-02-10 | 2017-02-08 | 59.504 | 27,242,049 | -8,009 | 5.83% | 1,621,020,141 |
| 2017-02-09 | 2017-02-07 | 59.430 | 27,250,058 | -46,711 | 5.83% | 1,619,472,370 |
| 2017-02-08 | 2017-02-06 | 59.430 | 27,296,769 | -17,499 | 5.84% | 1,622,248,408 |
| 2017-02-07 | 2017-02-03 | 58.910 | 27,314,268 | -1,347 | 5.85% | 1,609,084,601 |
| 2017-02-06 | 2017-02-02 | 57.944 | 27,315,615 | -10,095 | 5.85% | 1,582,784,216 |
| 2017-02-03 | 2017-02-01 | 57.721 | 27,325,710 | +1,346 | 5.85% | 1,577,279,282 |
| 2017-02-02 | 2017-01-27 | 58.241 | 27,324,364 | +6,663 | 5.85% | 1,591,410,612 |
| 2017-02-01 | 2017-01-25 | 58.390 | 27,317,701 | -10,904 | 5.85% | 1,595,081,280 |
| 2017-01-26 | 2017-01-24 | 59.356 | 27,328,605 | -4,375 | 5.85% | 1,622,110,247 |
| 2017-01-25 | 2017-01-23 | 57.350 | 27,332,980 | +3,366 | 5.85% | 1,567,546,414 |
| 2017-01-24 | 2017-01-20 | 58.241 | 27,329,614 | -7,404 | 5.85% | 1,591,716,380 |
| 2017-01-23 | 2017-01-19 | 58.613 | 27,337,018 | -1,009 | 5.85% | 1,602,301,602 |
| 2017-01-20 | 2017-01-18 | 58.613 | 27,338,027 | -10,837 | 5.85% | 1,602,360,742 |
| 2017-01-19 | 2017-01-17 | 56.830 | 27,348,864 | -35,807 | 5.85% | 1,554,235,598 |
| 2017-01-18 | 2017-01-16 | 56.979 | 27,384,671 | -43,681 | 5.86% | 1,560,339,190 |
| 2017-01-17 | 2017-01-13 | 57.424 | 27,428,352 | -1,010 | 5.87% | 1,575,053,584 |
| 2017-01-16 | 2017-01-12 | 57.647 | 27,429,362 | -4,105 | 5.87% | 1,581,224,564 |
| 2017-01-13 | 2017-01-11 | 56.904 | 27,433,467 | +2,355 | 5.87% | 1,561,081,551 |
| 2017-01-12 | 2017-01-10 | 56.756 | 27,431,112 | +8,615 | 5.87% | 1,556,871,960 |
| 2017-01-11 | 2017-01-09 | 56.384 | 27,422,497 | +7,068 | 5.87% | 1,546,197,257 |
| 2017-01-09 | 2017-01-05 | 56.087 | 27,415,429 | +12,249 | 5.87% | 1,537,652,231 |
| 2017-01-05 | 2017-01-03 | 56.087 | 27,403,180 | -1,548 | 5.87% | 1,536,965,220 |
| 2017-01-04 | 2016-12-30 | 56.607 | 27,404,728 | +5,385 | 5.87% | 1,551,302,857 |
| 2016-12-30 | 2016-12-28 | 55.790 | 27,399,343 | +7,605 | 5.87% | 1,528,608,292 |
| 2016-12-29 | 2016-12-23 | 56.087 | 27,391,738 | -6,798 | 5.86% | 1,536,323,471 |
| 2016-12-28 | 2016-12-22 | 56.607 | 27,398,536 | -5,182 | 5.87% | 1,550,952,345 |
| 2016-12-23 | 2016-12-21 | 57.127 | 27,403,718 | -17,567 | 5.87% | 1,565,495,972 |
| 2016-12-22 | 2016-12-20 | 56.904 | 27,421,285 | +1,010 | 5.87% | 1,560,388,343 |
| 2016-12-21 | 2016-12-19 | 57.201 | 27,420,275 | +2,019 | 5.87% | 1,568,478,811 |
| 2016-12-20 | 2016-12-16 | 58.019 | 27,418,256 | +3,029 | 5.87% | 1,590,768,512 |
| 2016-12-19 | 2016-12-15 | 57.350 | 27,415,227 | +22,009 | 5.87% | 1,572,263,280 |
| 2016-12-16 | 2016-12-14 | 58.167 | 27,393,218 | +11,711 | 5.86% | 1,593,385,794 |
| 2016-12-14 | 2016-12-12 | 57.573 | 27,381,507 | -3,365 | 5.86% | 1,576,431,754 |
| 2016-12-13 | 2016-12-09 | 58.390 | 27,384,872 | +9,153 | 5.86% | 1,599,003,397 |
| 2016-12-12 | 2016-12-08 | 58.539 | 27,375,719 | +18,442 | 5.86% | 1,602,536,304 |
| 2016-12-09 | 2016-12-07 | 57.944 | 27,357,277 | -2,558 | 5.86% | 1,585,198,291 |
| 2016-12-08 | 2016-12-06 | 57.127 | 27,359,835 | -9,019 | 5.86% | 1,562,989,062 |
| 2016-12-07 | 2016-12-05 | 56.979 | 27,368,854 | +22,615 | 5.86% | 1,559,437,960 |
| 2016-12-06 | 2016-12-02 | 57.201 | 27,346,239 | +11,711 | 5.85% | 1,564,243,847 |
| 2016-12-05 | 2016-12-01 | 57.944 | 27,334,528 | -134 | 5.85% | 1,583,880,116 |
| 2016-12-02 | 2016-11-30 | 58.167 | 27,334,662 | +16,624 | 5.85% | 1,589,979,757 |
| 2016-12-01 | 2016-11-29 | 59.207 | 27,318,038 | -1,548 | 5.85% | 1,617,424,254 |
| 2016-11-29 | 2016-11-25 | 59.653 | 27,319,586 | +3,366 | 5.85% | 1,629,692,940 |
| 2016-11-28 | 2016-11-24 | 60.247 | 27,316,220 | +2,692 | 5.85% | 1,645,726,192 |
| 2016-11-25 | 2016-11-23 | 60.470 | 27,313,528 | -3,769 | 5.85% | 1,651,651,173 |
| 2016-11-22 | 2016-11-18 | 61.287 | 27,317,297 | +2,692 | 5.85% | 1,674,201,775 |
| 2016-11-21 | 2016-11-17 | 60.322 | 27,314,605 | +673 | 5.85% | 1,647,658,028 |
| 2016-11-18 | 2016-11-16 | 60.470 | 27,313,932 | +1,077 | 5.85% | 1,651,675,603 |
| 2016-11-17 | 2016-11-15 | 60.916 | 27,312,855 | +3,365 | 5.85% | 1,663,784,509 |
| 2016-11-16 | 2016-11-14 | 61.064 | 27,309,490 | -134 | 5.85% | 1,667,637,039 |
| 2016-11-15 | 2016-11-11 | 61.733 | 27,309,624 | -17,231 | 5.85% | 1,685,904,111 |
| 2016-11-14 | 2016-11-10 | 63.070 | 27,326,855 | -4,509 | 5.85% | 1,723,508,651 |
| 2016-11-11 | 2016-11-09 | 61.956 | 27,331,364 | -89,523 | 5.85% | 1,693,337,327 |
| 2016-11-10 | 2016-11-08 | 62.996 | 27,420,887 | -33,788 | 5.87% | 1,727,402,232 |
| 2016-11-09 | 2016-11-07 | 62.996 | 27,454,675 | -5,384 | 5.88% | 1,729,530,735 |
| 2016-11-07 | 2016-11-03 | 62.922 | 27,460,059 | -1,010 | 5.88% | 1,727,829,964 |
| 2016-11-04 | 2016-11-02 | 62.996 | 27,461,069 | -7,067 | 5.88% | 1,729,933,531 |
| 2016-11-03 | 2016-11-01 | 64.333 | 27,468,136 | -43,345 | 5.88% | 1,767,108,460 |
| 2016-11-02 | 2016-10-31 | 62.996 | 27,511,481 | -27,057 | 5.89% | 1,733,109,278 |
| 2016-11-01 | 2016-10-28 | 62.253 | 27,538,538 | -135 | 5.90% | 1,714,356,048 |
| 2016-10-31 | 2016-10-27 | 62.922 | 27,538,673 | -16,355 | 5.90% | 1,732,776,480 |
| 2016-10-28 | 2016-10-26 | 63.293 | 27,555,028 | -39,778 | 5.90% | 1,744,040,542 |
| 2016-10-27 | 2016-10-25 | 63.293 | 27,594,806 | +5,385 | 5.91% | 1,746,558,212 |
| 2016-10-26 | 2016-10-24 | 63.590 | 27,589,421 | -256,234 | 5.91% | 1,754,415,582 |
| 2016-10-25 | 2016-10-20 | 63.070 | 27,845,655 | -55,191 | 5.96% | 1,756,229,441 |
| 2016-10-24 | 2016-10-19 | 62.550 | 27,900,846 | -20,865 | 5.97% | 1,745,201,544 |
| 2016-10-20 | 2016-10-18 | 62.327 | 27,921,711 | -29,278 | 5.98% | 1,740,283,944 |
| 2016-10-19 | 2016-10-17 | 61.807 | 27,950,989 | -39,105 | 5.98% | 1,727,573,886 |
| 2016-10-18 | 2016-10-14 | 61.956 | 27,990,094 | -2,695,471 | 5.99% | 1,734,149,490 |
| 2016-10-17 | 2016-10-13 | 62.104 | 30,685,565 | -4,241 | 6.57% | 1,905,708,744 |
| 2016-10-14 | 2016-10-12 | 62.402 | 30,689,806 | -126,804 | 6.57% | 1,915,091,612 |
| 2016-10-13 | 2016-10-11 | 62.179 | 30,816,610 | -86,085 | 6.60% | 1,916,136,506 |
| 2016-10-12 | 2016-10-07 | 61.807 | 30,902,695 | -73,767 | 6.62% | 1,910,010,729 |
| 2016-10-11 | 2016-10-06 | 61.733 | 30,976,462 | -193,236 | 6.63% | 1,912,268,899 |
| 2016-10-07 | 2016-10-05 | 61.064 | 31,169,698 | -89,315 | 6.67% | 1,903,358,242 |
| 2016-10-06 | 2016-10-04 | 60.024 | 31,259,013 | -32,576 | 6.69% | 1,876,302,023 |
| 2016-10-05 | 2016-10-03 | 59.430 | 31,291,589 | -6,730 | 6.70% | 1,859,660,769 |
| 2016-10-04 | 2016-09-30 | 59.281 | 31,298,319 | +1,076 | 6.70% | 1,855,410,581 |
| 2016-10-03 | 2016-09-29 | 59.133 | 31,297,243 | +808 | 6.70% | 1,850,696,802 |
| 2016-09-30 | 2016-09-28 | 59.281 | 31,296,435 | -12,788 | 6.70% | 1,855,298,895 |
| 2016-09-29 | 2016-09-27 | 59.133 | 31,309,223 | -4,711 | 6.70% | 1,851,405,215 |
| 2016-09-28 | 2016-09-26 | 59.356 | 31,313,934 | -43,076 | 6.70% | 1,858,662,497 |
| 2016-09-27 | 2016-09-23 | 60.024 | 31,357,010 | -23,827 | 6.71% | 1,882,184,230 |
| 2016-09-26 | 2016-09-22 | 60.173 | 31,380,837 | -23,018 | 6.72% | 1,888,276,842 |
| 2016-09-23 | 2016-09-21 | 60.619 | 31,403,855 | +9,557 | 6.72% | 1,903,659,398 |
| 2016-09-22 | 2016-09-20 | 59.281 | 31,394,298 | +875 | 6.72% | 1,861,100,358 |
| 2016-09-21 | 2016-09-19 | 59.876 | 31,393,423 | -336 | 6.72% | 1,879,705,614 |
| 2016-09-20 | 2016-09-15 | 59.356 | 31,393,759 | +471 | 6.72% | 1,863,400,571 |
| 2016-09-19 | 2016-09-14 | 58.613 | 31,393,288 | -6,220,691 | 6.72% | 1,840,051,305 |
| 2016-09-15 | 2016-09-13 | 59.356 | 37,613,979 | +942 | 8.05% | 2,232,606,486 |
| 2016-09-14 | 2016-09-12 | 59.059 | 37,613,037 | +269 | 8.05% | 2,221,373,849 |
| 2016-09-13 | 2016-09-09 | 62.147 | 37,612,768 | -253,609 | 8.05% | 2,337,515,455 |
| 2016-09-12 | 2016-09-08 | 60.268 | 37,866,377 | +418,072 | 8.11% | 2,282,137,509 |
| 2016-09-09 | 2016-09-07 | 60.118 | 37,448,305 | -26,614 | 8.11% | 2,251,312,789 |
| 2016-09-08 | 2016-09-06 | 60.343 | 37,474,919 | +17,033 | 8.12% | 2,261,361,190 |
| 2016-09-07 | 2016-09-05 | 60.794 | 37,457,886 | -4,458 | 8.11% | 2,277,222,528 |
| 2016-09-06 | 2016-09-02 | 61.170 | 37,462,344 | -28,544 | 8.11% | 2,291,569,528 |
| 2016-09-05 | 2016-09-01 | 61.546 | 37,490,888 | -125,601 | 8.12% | 2,307,402,268 |
| 2016-09-02 | 2016-08-31 | 60.569 | 37,616,489 | -74,587 | 8.15% | 2,278,384,333 |
| 2016-09-01 | 2016-08-30 | 60.869 | 37,691,076 | -79,644 | 8.16% | 2,294,231,514 |
| 2016-08-30 | 2016-08-26 | 57.262 | 37,770,720 | +16,834 | 8.18% | 2,162,837,651 |
| 2016-08-29 | 2016-08-25 | 56.586 | 37,753,886 | +30,606 | 8.18% | 2,136,339,756 |
| 2016-08-26 | 2016-08-24 | 56.586 | 37,723,280 | +400 | 8.17% | 2,134,607,887 |
| 2016-08-25 | 2016-08-23 | 56.586 | 37,722,880 | +7,185 | 8.17% | 2,134,585,252 |
| 2016-08-24 | 2016-08-22 | 57.037 | 37,715,695 | +666 | 8.17% | 2,151,184,090 |
| 2016-08-23 | 2016-08-19 | 57.262 | 37,715,029 | +50,434 | 8.17% | 2,159,648,657 |
| 2016-08-22 | 2016-08-18 | 57.413 | 37,664,595 | +16,501 | 8.16% | 2,162,421,480 |
| 2016-08-19 | 2016-08-17 | 57.187 | 37,648,094 | +19,029 | 8.15% | 2,152,986,652 |
| 2016-08-18 | 2016-08-16 | 57.112 | 37,629,065 | -6,520 | 8.15% | 2,149,070,713 |
| 2016-08-17 | 2016-08-15 | 57.488 | 37,635,585 | -66,935 | 8.15% | 2,163,584,156 |
| 2016-08-16 | 2016-08-12 | 57.112 | 37,702,520 | -200 | 8.16% | 2,153,265,874 |
| 2016-08-15 | 2016-08-11 | 56.887 | 37,702,720 | +11,444 | 8.16% | 2,144,777,518 |
| 2016-08-12 | 2016-08-10 | 57.638 | 37,691,276 | -17,632 | 8.16% | 2,172,450,504 |
| 2016-08-11 | 2016-08-09 | 57.638 | 37,708,908 | -109,318 | 8.17% | 2,173,466,778 |
| 2016-08-10 | 2016-08-08 | 58.540 | 37,818,226 | -63,609 | 8.19% | 2,213,870,926 |
| 2016-08-09 | 2016-08-05 | 56.586 | 37,881,835 | -3,193 | 8.20% | 2,143,579,873 |
| 2016-08-08 | 2016-08-04 | 56.135 | 37,885,028 | -130,810 | 8.20% | 2,126,678,794 |
| 2016-08-05 | 2016-08-03 | 56.361 | 38,015,838 | -3,859 | 8.23% | 2,142,592,192 |
| 2016-08-03 | 2016-07-29 | 55.609 | 38,019,697 | -2,529 | 8.23% | 2,114,238,891 |
| 2016-08-01 | 2016-07-28 | 56.436 | 38,022,226 | +3,527 | 8.23% | 2,145,809,493 |
| 2016-07-29 | 2016-07-27 | 55.609 | 38,018,699 | +15,103 | 8.23% | 2,114,183,394 |
| 2016-07-28 | 2016-07-26 | 56.736 | 38,003,596 | +2,263 | 8.23% | 2,156,181,575 |
| 2016-07-27 | 2016-07-25 | 56.887 | 38,001,333 | -21,425 | 8.23% | 2,161,764,580 |
| 2016-07-26 | 2016-07-22 | 57.037 | 38,022,758 | +36,462 | 8.23% | 2,168,697,993 |
| 2016-07-25 | 2016-07-21 | 57.187 | 37,986,296 | -3,127 | 8.23% | 2,172,327,455 |
| 2016-07-22 | 2016-07-20 | 57.262 | 37,989,423 | +48,770 | 8.23% | 2,175,361,084 |
| 2016-07-21 | 2016-07-19 | 57.337 | 37,940,653 | +4,658 | 8.22% | 2,175,419,542 |
| 2016-07-20 | 2016-07-18 | 57.638 | 37,935,995 | +3,926 | 8.22% | 2,186,555,623 |
| 2016-07-19 | 2016-07-15 | 57.863 | 37,932,069 | +865 | 8.21% | 2,194,880,820 |
| 2016-07-18 | 2016-07-14 | 58.314 | 37,931,204 | -3,327 | 8.21% | 2,211,933,345 |
| 2016-07-15 | 2016-07-13 | 58.014 | 37,934,531 | +108,714 | 8.22% | 2,200,724,639 |
| 2016-07-14 | 2016-07-12 | 57.863 | 37,825,817 | +71,526 | 8.19% | 2,188,732,711 |
| 2016-07-13 | 2016-07-11 | 58.314 | 37,754,291 | +41,186 | 8.18% | 2,201,616,779 |
| 2016-07-12 | 2016-07-08 | 59.291 | 37,713,105 | -6,055 | 8.17% | 2,236,057,565 |
| 2016-07-11 | 2016-07-07 | 59.968 | 37,719,160 | -2,861 | 8.17% | 2,261,927,028 |
| 2016-07-08 | 2016-07-06 | 60.043 | 37,722,021 | -14,771 | 8.17% | 2,264,933,306 |
| 2016-07-07 | 2016-07-05 | 61.020 | 37,736,792 | -18,231 | 8.17% | 2,302,685,857 |
| 2016-07-06 | 2016-07-04 | 60.193 | 37,755,023 | -11,510 | 8.18% | 2,272,589,216 |
| 2016-07-05 | 2016-06-30 | 59.141 | 37,766,533 | -5,656 | 8.18% | 2,233,549,268 |
| 2016-07-04 | 2016-06-29 | 58.389 | 37,772,189 | +2,662 | 8.18% | 2,205,498,969 |
| 2016-06-30 | 2016-06-28 | 58.615 | 37,769,527 | -3,793 | 8.18% | 2,213,858,376 |
| 2016-06-29 | 2016-06-27 | 58.690 | 37,773,320 | +1,065 | 8.18% | 2,216,919,268 |
| 2016-06-28 | 2016-06-24 | 58.690 | 37,772,255 | -98,141 | 8.18% | 2,216,856,763 |
| 2016-06-27 | 2016-06-23 | 60.644 | 37,870,396 | -29,875 | 8.20% | 2,296,609,027 |
| 2016-06-24 | 2016-06-22 | 60.644 | 37,900,271 | -18,763 | 8.21% | 2,298,420,763 |
| 2016-06-23 | 2016-06-21 | 59.968 | 37,919,034 | -3,659 | 8.21% | 2,273,912,990 |
| 2016-06-22 | 2016-06-20 | 58.916 | 37,922,693 | +40,853 | 8.21% | 2,234,235,352 |
| 2016-06-21 | 2016-06-17 | 58.089 | 37,881,840 | +266 | 8.20% | 2,200,514,556 |
| 2016-06-20 | 2016-06-16 | 58.690 | 37,881,574 | +1,464 | 8.20% | 2,223,272,704 |
| 2016-06-17 | 2016-06-15 | 60.043 | 37,880,110 | -3,660 | 8.20% | 2,274,425,402 |
| 2016-06-16 | 2016-06-14 | 60.118 | 37,883,770 | -2,528 | 8.20% | 2,277,492,023 |
| 2016-06-15 | 2016-06-13 | 59.442 | 37,886,298 | -33,734 | 8.20% | 2,252,020,506 |
| 2016-06-14 | 2016-06-10 | 60.418 | 37,920,032 | +33,934 | 8.21% | 2,291,070,378 |
| 2016-06-13 | 2016-06-08 | 62.147 | 37,886,098 | -340,598 | 8.20% | 2,354,502,057 |
| 2016-06-10 | 2016-06-07 | 61.395 | 38,226,696 | -56,955 | 8.28% | 2,346,942,803 |
| 2016-06-08 | 2016-06-06 | 59.291 | 38,283,651 | +36,063 | 8.29% | 2,269,885,957 |
| 2016-06-07 | 2016-06-03 | 61.095 | 38,247,588 | -446,057 | 8.28% | 2,336,728,656 |
| 2016-06-06 | 2016-06-02 | 63.124 | 38,693,645 | -276,989 | 8.38% | 2,442,488,993 |
| 2016-06-03 | 2016-06-01 | 63.124 | 38,970,634 | 8.44% | 2,459,973,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy