History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 13,045 | +0 | 0.00% | 912,498 |
| 2025-10-13 | 2025-10-09 | 71.000 | 13,045 | +0 | 0.00% | 926,195 |
| 2025-10-10 | 2025-10-08 | 69.900 | 13,045 | +0 | 0.00% | 911,846 |
| 2025-10-09 | 2025-10-06 | 69.750 | 13,045 | +200 | 0.00% | 909,889 |
| 2025-10-02 | 2025-09-29 | 68.500 | 12,845 | -100 | 0.00% | 879,882 |
| 2025-09-22 | 2025-09-18 | 71.250 | 12,945 | +209 | 0.00% | 922,330 |
| 2025-09-18 | 2025-09-16 | 73.181 | 12,736 | -98 | 0.00% | 932,034 |
| 2025-08-29 | 2025-08-27 | 71.504 | 12,834 | +98 | 0.00% | 917,683 |
| 2025-08-26 | 2025-08-22 | 71.860 | 12,736 | +98 | 0.00% | 915,206 |
| 2025-08-11 | 2025-08-07 | 73.740 | 12,638 | +394 | 0.00% | 931,927 |
| 2025-07-10 | 2025-07-08 | 71.656 | 12,244 | -197 | 0.00% | 877,362 |
| 2025-07-09 | 2025-07-07 | 68.963 | 12,441 | +197 | 0.00% | 857,969 |
| 2025-07-03 | 2025-06-30 | 66.066 | 12,244 | +4,427 | 0.00% | 808,915 |
| 2025-06-20 | 2025-06-18 | 66.625 | 7,817 | -98 | 0.00% | 520,810 |
| 2025-06-16 | 2025-06-12 | 67.083 | 7,915 | -197 | 0.00% | 530,959 |
| 2025-06-12 | 2025-06-10 | 65.355 | 8,112 | -492 | 0.00% | 530,158 |
| 2025-06-11 | 2025-06-09 | 63.830 | 8,604 | +492 | 0.00% | 549,195 |
| 2025-06-10 | 2025-06-06 | 65.304 | 8,112 | -203 | 0.00% | 529,746 |
| 2025-06-09 | 2025-06-05 | 64.288 | 8,315 | -295 | 0.00% | 534,551 |
| 2025-06-02 | 2025-05-29 | 66.956 | 8,610 | +285 | 0.00% | 576,491 |
| 2025-05-28 | 2025-05-26 | 66.956 | 8,325 | -191 | 0.00% | 557,409 |
| 2025-05-26 | 2025-05-22 | 66.220 | 8,516 | -380 | 0.00% | 563,931 |
| 2025-05-22 | 2025-05-20 | 65.852 | 8,896 | +1,522 | 0.00% | 585,822 |
| 2025-04-30 | 2025-04-28 | 61.175 | 7,374 | +95 | 0.00% | 451,104 |
| 2025-04-14 | 2025-04-10 | 60.912 | 7,279 | -95 | 0.00% | 443,379 |
| 2025-04-11 | 2025-04-09 | 58.442 | 7,374 | +500 | 0.00% | 430,951 |
| 2025-04-09 | 2025-04-07 | 58.757 | 6,874 | +95 | 0.00% | 403,898 |
| 2025-04-02 | 2025-03-31 | 63.803 | 6,779 | -380 | 0.00% | 432,518 |
| 2025-03-28 | 2025-03-26 | 64.591 | 7,159 | -476 | 0.00% | 462,407 |
| 2025-03-24 | 2025-03-20 | 65.800 | 7,635 | -190 | 0.00% | 502,381 |
| 2025-03-20 | 2025-03-18 | 66.325 | 7,825 | +381 | 0.00% | 518,996 |
| 2025-03-18 | 2025-03-14 | 67.429 | 7,444 | +475 | 0.00% | 501,942 |
| 2025-03-13 | 2025-03-11 | 64.591 | 6,969 | +23 | 0.00% | 450,135 |
| 2025-03-07 | 2025-03-05 | 64.538 | 6,946 | +95 | 0.00% | 448,284 |
| 2025-03-04 | 2025-02-28 | 63.014 | 6,851 | -285 | 0.00% | 431,711 |
| 2025-02-18 | 2025-02-14 | 61.753 | 7,136 | -191 | 0.00% | 440,669 |
| 2025-02-17 | 2025-02-13 | 61.070 | 7,327 | +476 | 0.00% | 447,458 |
| 2025-02-14 | 2025-02-12 | 61.333 | 6,851 | -190 | 0.00% | 420,189 |
| 2025-02-13 | 2025-02-11 | 61.070 | 7,041 | +24 | 0.00% | 429,992 |
| 2025-02-05 | 2025-02-03 | 60.860 | 7,017 | +190 | 0.00% | 427,051 |
| 2025-02-04 | 2025-01-28 | 61.438 | 6,827 | +190 | 0.00% | 419,435 |
| 2025-01-27 | 2025-01-23 | 61.227 | 6,637 | -190 | 0.00% | 406,366 |
| 2025-01-24 | 2025-01-22 | 61.017 | 6,827 | +190 | 0.00% | 416,564 |
| 2025-01-15 | 2025-01-13 | 60.965 | 6,637 | +286 | 0.00% | 404,622 |
| 2025-01-13 | 2025-01-09 | 64.644 | 6,351 | -548 | 0.00% | 410,551 |
| 2025-01-06 | 2025-01-02 | 61.385 | 6,899 | +95 | 0.00% | 423,496 |
| 2025-01-03 | 2024-12-31 | 63.435 | 6,804 | +380 | 0.00% | 431,610 |
| 2024-12-12 | 2024-12-10 | 65.484 | 6,424 | +22 | 0.00% | 420,672 |
| 2024-11-18 | 2024-11-14 | 62.226 | 6,402 | +95 | 0.00% | 398,371 |
| 2024-11-13 | 2024-11-11 | 63.698 | 6,307 | +23 | 0.00% | 401,740 |
| 2024-11-11 | 2024-11-07 | 62.857 | 6,284 | -95 | 0.00% | 394,991 |
| 2024-10-22 | 2024-10-18 | 66.851 | 6,379 | -95 | 0.00% | 426,442 |
| 2024-10-21 | 2024-10-17 | 65.064 | 6,474 | +95 | 0.00% | 421,224 |
| 2024-10-14 | 2024-10-09 | 64.171 | 6,379 | +22 | 0.00% | 409,344 |
| 2024-10-03 | 2024-09-30 | 67.587 | 6,357 | -95 | 0.00% | 429,648 |
| 2024-10-02 | 2024-09-27 | 68.007 | 6,452 | +95 | 0.00% | 438,782 |
| 2024-09-23 | 2024-09-19 | 69.510 | 6,357 | +152 | 0.00% | 441,873 |
| 2024-09-12 | 2024-09-10 | 68.487 | 6,205 | +21 | 0.00% | 424,960 |
| 2024-09-05 | 2024-09-03 | 70.533 | 6,184 | -1,671 | 0.00% | 436,174 |
| 2024-08-28 | 2024-08-26 | 72.579 | 7,855 | -279 | 0.00% | 570,105 |
| 2024-08-23 | 2024-08-21 | 72.094 | 8,134 | +279 | 0.00% | 586,413 |
| 2024-07-19 | 2024-07-17 | 68.756 | 7,855 | +1,485 | 0.00% | 540,077 |
| 2024-07-16 | 2024-07-12 | 68.217 | 6,370 | -4,829 | 0.00% | 434,545 |
| 2024-07-15 | 2024-07-11 | 63.479 | 11,199 | -1,857 | 0.00% | 710,905 |
| 2024-07-12 | 2024-07-10 | 61.110 | 13,056 | -464 | 0.00% | 797,856 |
| 2024-06-19 | 2024-06-17 | 59.226 | 13,520 | +186 | 0.00% | 800,734 |
| 2024-06-14 | 2024-06-12 | 61.218 | 13,334 | +464 | 0.00% | 816,281 |
| 2024-06-03 | 2024-05-30 | 65.223 | 12,870 | +471 | 0.00% | 839,425 |
| 2024-05-30 | 2024-05-28 | 66.173 | 12,399 | -1,252 | 0.00% | 820,485 |
| 2024-05-29 | 2024-05-27 | 64.497 | 13,651 | +1,342 | 0.00% | 880,446 |
| 2024-05-28 | 2024-05-24 | 64.329 | 12,309 | +89 | 0.00% | 791,827 |
| 2024-05-20 | 2024-05-16 | 68.409 | 12,220 | +895 | 0.00% | 835,959 |
| 2024-05-17 | 2024-05-14 | 69.415 | 11,325 | +1,789 | 0.00% | 786,126 |
| 2024-05-13 | 2024-05-09 | 68.633 | 9,536 | +1,811 | 0.00% | 654,481 |
| 2024-05-10 | 2024-05-08 | 68.744 | 7,725 | +1,342 | 0.00% | 531,051 |
| 2024-05-08 | 2024-05-06 | 69.974 | 6,383 | +447 | 0.00% | 446,644 |
| 2024-05-03 | 2024-04-30 | 69.862 | 5,936 | -1,342 | 0.00% | 414,702 |
| 2024-05-02 | 2024-04-29 | 69.303 | 7,278 | +1,342 | 0.00% | 504,390 |
| 2024-04-30 | 2024-04-26 | 70.309 | 5,936 | -537 | 0.00% | 417,356 |
| 2024-04-16 | 2024-04-12 | 71.036 | 6,473 | -178 | 0.00% | 459,815 |
| 2024-04-12 | 2024-04-10 | 72.936 | 6,651 | +536 | 0.00% | 485,098 |
| 2024-04-11 | 2024-04-09 | 72.880 | 6,115 | +20 | 0.00% | 445,663 |
| 2024-03-13 | 2024-03-11 | 63.435 | 6,095 | +23 | 0.00% | 386,636 |
| 2024-02-15 | 2024-02-09 | 65.950 | 6,072 | +23 | 0.00% | 400,448 |
| 2024-01-18 | 2024-01-16 | 67.068 | 6,049 | -448 | 0.00% | 405,693 |
| 2024-01-16 | 2024-01-12 | 65.503 | 6,497 | +179 | 0.00% | 425,572 |
| 2024-01-11 | 2024-01-09 | 64.217 | 6,318 | +23 | 0.00% | 405,725 |
| 2024-01-10 | 2024-01-08 | 63.770 | 6,295 | -269 | 0.00% | 401,434 |
| 2023-12-13 | 2023-12-11 | 62.317 | 6,564 | +23 | 0.00% | 409,049 |
| 2023-11-21 | 2023-11-17 | 58.908 | 6,541 | -89 | 0.00% | 385,316 |
| 2023-11-17 | 2023-11-15 | 59.578 | 6,630 | +268 | 0.00% | 395,005 |
| 2023-10-19 | 2023-10-17 | 59.467 | 6,362 | -89 | 0.00% | 378,327 |
| 2023-10-06 | 2023-10-04 | 58.796 | 6,451 | -447 | 0.00% | 379,293 |
| 2023-09-25 | 2023-09-21 | 63.982 | 6,898 | +107 | 0.00% | 441,346 |
| 2023-09-22 | 2023-09-20 | 65.401 | 6,791 | -529 | 0.00% | 444,138 |
| 2023-09-20 | 2023-09-18 | 65.287 | 7,320 | +88 | 0.00% | 477,904 |
| 2023-09-05 | 2023-08-31 | 66.820 | 7,232 | +529 | 0.00% | 483,245 |
| 2023-09-04 | 2023-08-30 | 66.536 | 6,703 | -352 | 0.00% | 445,994 |
| 2023-08-31 | 2023-08-29 | 67.104 | 7,055 | +396 | 0.00% | 473,420 |
| 2023-08-11 | 2023-08-09 | 70.170 | 6,659 | +20 | 0.00% | 467,261 |
| 2023-07-13 | 2023-07-11 | 70.681 | 6,639 | +20 | 0.00% | 469,250 |
| 2023-06-21 | 2023-06-19 | 72.043 | 6,619 | -440 | 0.00% | 476,855 |
| 2023-06-15 | 2023-06-13 | 71.873 | 7,059 | -176 | 0.00% | 507,352 |
| 2023-06-13 | 2023-06-09 | 71.305 | 7,235 | +20 | 0.00% | 515,894 |
| 2023-06-08 | 2023-06-06 | 68.183 | 7,215 | -264 | 0.00% | 491,939 |
| 2023-06-06 | 2023-06-02 | 67.274 | 7,479 | -881 | 0.00% | 503,146 |
| 2023-06-05 | 2023-06-01 | 63.584 | 8,360 | +881 | 0.00% | 531,565 |
| 2023-06-01 | 2023-05-30 | 68.180 | 7,479 | +180 | 0.00% | 509,917 |
| 2023-05-25 | 2023-05-23 | 72.078 | 7,299 | +430 | 0.00% | 526,094 |
| 2023-05-23 | 2023-05-19 | 72.659 | 6,869 | -344 | 0.00% | 499,097 |
| 2023-05-22 | 2023-05-18 | 72.485 | 7,213 | -344 | 0.00% | 522,833 |
| 2023-05-12 | 2023-05-10 | 68.238 | 7,557 | -86 | 0.00% | 515,675 |
| 2023-05-11 | 2023-05-09 | 68.005 | 7,643 | +22 | 0.00% | 519,765 |
| 2023-04-17 | 2023-04-13 | 73.125 | 7,621 | +86 | 0.00% | 557,283 |
| 2023-04-14 | 2023-04-12 | 73.706 | 7,535 | -66 | 0.00% | 555,378 |
| 2023-04-04 | 2023-03-31 | 70.565 | 7,601 | +86 | 0.00% | 536,365 |
| 2023-03-30 | 2023-03-28 | 71.612 | 7,515 | +257 | 0.00% | 538,165 |
| 2023-03-27 | 2023-03-23 | 70.798 | 7,258 | -171 | 0.00% | 513,850 |
| 2023-03-24 | 2023-03-22 | 70.100 | 7,429 | -258 | 0.00% | 520,770 |
| 2023-03-17 | 2023-03-15 | 71.263 | 7,687 | +172 | 0.00% | 547,799 |
| 2023-03-16 | 2023-03-14 | 68.180 | 7,515 | +515 | 0.00% | 512,372 |
| 2023-03-13 | 2023-03-09 | 65.737 | 7,000 | +22 | 0.00% | 460,156 |
| 2023-02-21 | 2023-02-17 | 70.216 | 6,978 | +258 | 0.00% | 489,967 |
| 2023-02-15 | 2023-02-13 | 71.438 | 6,720 | -430 | 0.00% | 480,061 |
| 2023-02-13 | 2023-02-09 | 71.554 | 7,150 | +21 | 0.00% | 511,611 |
| 2023-02-08 | 2023-02-06 | 70.798 | 7,129 | +859 | 0.00% | 504,717 |
| 2023-01-12 | 2023-01-10 | 76.092 | 6,270 | +38 | 0.00% | 477,094 |
| 2023-01-11 | 2023-01-09 | 78.360 | 6,232 | +430 | 0.00% | 488,342 |
| 2023-01-06 | 2023-01-04 | 77.720 | 5,802 | -172 | 0.00% | 450,934 |
| 2023-01-05 | 2023-01-03 | 77.895 | 5,974 | -172 | 0.00% | 465,344 |
| 2022-12-30 | 2022-12-28 | 75.801 | 6,146 | -688 | 0.00% | 465,871 |
| 2022-12-29 | 2022-12-23 | 73.299 | 6,834 | +1,032 | 0.00% | 500,927 |
| 2022-12-21 | 2022-12-19 | 77.255 | 5,802 | -1,118 | 0.00% | 448,234 |
| 2022-12-16 | 2022-12-14 | 70.972 | 6,920 | -344 | 0.00% | 491,128 |
| 2022-12-15 | 2022-12-13 | 71.496 | 7,264 | +430 | 0.00% | 519,346 |
| 2022-12-12 | 2022-12-08 | 69.809 | 6,834 | +1,032 | 0.00% | 477,073 |
| 2022-12-08 | 2022-12-06 | 73.532 | 5,802 | -1,805 | 0.00% | 426,632 |
| 2022-12-07 | 2022-12-05 | 69.751 | 7,607 | -172 | 0.00% | 530,593 |
| 2022-12-02 | 2022-11-30 | 71.263 | 7,779 | -1,289 | 0.00% | 554,356 |
| 2022-12-01 | 2022-11-29 | 67.889 | 9,068 | +257 | 0.00% | 615,618 |
| 2022-11-11 | 2022-11-09 | 68.005 | 8,811 | +44 | 0.00% | 599,195 |
| 2022-11-09 | 2022-11-07 | 69.169 | 8,767 | -172 | 0.00% | 606,403 |
| 2022-11-08 | 2022-11-04 | 68.529 | 8,939 | -1,203 | 0.00% | 612,580 |
| 2022-11-07 | 2022-11-03 | 65.795 | 10,142 | -86 | 0.00% | 667,290 |
| 2022-11-04 | 2022-11-02 | 68.587 | 10,228 | -1,461 | 0.00% | 701,509 |
| 2022-11-03 | 2022-11-01 | 64.922 | 11,689 | -430 | 0.00% | 758,875 |
| 2022-10-27 | 2022-10-25 | 63.235 | 12,119 | +86 | 0.00% | 766,346 |
| 2022-10-25 | 2022-10-21 | 63.584 | 12,033 | +258 | 0.00% | 765,108 |
| 2022-10-07 | 2022-10-05 | 65.446 | 11,775 | -344 | 0.00% | 770,623 |
| 2022-10-03 | 2022-09-29 | 66.435 | 12,119 | +172 | 0.00% | 805,122 |
| 2022-09-26 | 2022-09-22 | 70.871 | 11,947 | +140 | 0.00% | 846,690 |
| 2022-09-02 | 2022-08-31 | 74.226 | 11,807 | +255 | 0.00% | 876,383 |
| 2022-08-18 | 2022-08-16 | 76.698 | 11,552 | +764 | 0.00% | 886,014 |
| 2022-08-11 | 2022-08-09 | 78.523 | 10,788 | +170 | 0.00% | 847,102 |
| 2022-08-10 | 2022-08-08 | 77.345 | 10,618 | +170 | 0.00% | 821,253 |
| 2022-07-29 | 2022-07-27 | 78.994 | 10,448 | +170 | 0.00% | 825,325 |
| 2022-07-25 | 2022-07-21 | 80.053 | 10,278 | +170 | 0.00% | 822,785 |
| 2022-07-19 | 2022-07-15 | 79.229 | 10,108 | -170 | 0.00% | 800,847 |
| 2022-07-12 | 2022-07-08 | 77.934 | 10,278 | +509 | 0.00% | 801,006 |
| 2022-07-07 | 2022-07-05 | 74.461 | 9,769 | +510 | 0.00% | 727,411 |
| 2022-07-05 | 2022-06-30 | 77.640 | 9,259 | +170 | 0.00% | 718,866 |
| 2022-06-30 | 2022-06-28 | 78.994 | 9,089 | -255 | 0.00% | 717,972 |
| 2022-06-22 | 2022-06-20 | 73.519 | 9,344 | -170 | 0.00% | 686,965 |
| 2022-06-20 | 2022-06-16 | 72.578 | 9,514 | +510 | 0.00% | 690,503 |
| 2022-06-16 | 2022-06-14 | 72.931 | 9,004 | +764 | 0.00% | 656,668 |
| 2022-06-15 | 2022-06-13 | 72.107 | 8,240 | +255 | 0.00% | 594,159 |
| 2022-06-14 | 2022-06-10 | 77.569 | 7,985 | -170 | 0.00% | 619,386 |
| 2022-06-13 | 2022-06-09 | 77.268 | 8,155 | +339 | 0.00% | 630,121 |
| 2022-05-27 | 2022-05-25 | 74.983 | 7,816 | -2,578 | 0.00% | 586,068 |
| 2022-05-26 | 2022-05-24 | 74.262 | 10,394 | -832 | 0.00% | 771,874 |
| 2022-05-25 | 2022-05-23 | 74.201 | 11,226 | -83 | 0.00% | 832,985 |
| 2022-05-24 | 2022-05-20 | 74.442 | 11,309 | -249 | 0.00% | 841,864 |
| 2022-05-19 | 2022-05-17 | 73.360 | 11,558 | -499 | 0.00% | 847,890 |
| 2022-05-18 | 2022-05-16 | 71.195 | 12,057 | -333 | 0.00% | 858,397 |
| 2022-05-16 | 2022-05-12 | 70.353 | 12,390 | +499 | 0.00% | 871,674 |
| 2022-05-12 | 2022-05-10 | 71.856 | 11,891 | -914 | 0.00% | 854,443 |
| 2022-05-11 | 2022-05-06 | 73.420 | 12,805 | +332 | 0.00% | 940,139 |
| 2022-05-10 | 2022-05-05 | 76.547 | 12,473 | -416 | 0.00% | 954,765 |
| 2022-05-05 | 2022-05-03 | 77.328 | 12,889 | -582 | 0.00% | 996,683 |
| 2022-04-14 | 2022-04-12 | 71.014 | 13,471 | +333 | 0.00% | 956,636 |
| 2022-04-13 | 2022-04-11 | 70.834 | 13,138 | +333 | 0.00% | 930,618 |
| 2022-04-11 | 2022-04-07 | 72.458 | 12,805 | +166 | 0.00% | 927,820 |
| 2022-04-07 | 2022-04-04 | 73.600 | 12,639 | +582 | 0.00% | 930,232 |
| 2022-04-01 | 2022-03-30 | 74.923 | 12,057 | -3,659 | 0.00% | 903,346 |
| 2022-03-30 | 2022-03-28 | 71.736 | 15,716 | +167 | 0.00% | 1,127,404 |
| 2022-03-29 | 2022-03-25 | 71.916 | 15,549 | +415 | 0.00% | 1,118,229 |
| 2022-03-25 | 2022-03-23 | 72.037 | 15,134 | +250 | 0.00% | 1,090,203 |
| 2022-03-24 | 2022-03-22 | 72.157 | 14,884 | +665 | 0.00% | 1,073,984 |
| 2022-03-23 | 2022-03-21 | 71.375 | 14,219 | +416 | 0.00% | 1,014,885 |
| 2022-03-21 | 2022-03-17 | 68.910 | 13,803 | +416 | 0.00% | 951,163 |
| 2022-03-18 | 2022-03-16 | 64.039 | 13,387 | -167 | 0.00% | 857,294 |
| 2022-03-17 | 2022-03-15 | 58.207 | 13,554 | +416 | 0.00% | 788,932 |
| 2022-03-16 | 2022-03-14 | 61.454 | 13,138 | -915 | 0.00% | 807,378 |
| 2022-03-15 | 2022-03-11 | 62.957 | 14,053 | +3,410 | 0.00% | 884,734 |
| 2022-03-14 | 2022-03-10 | 70.233 | 10,643 | +1,829 | 0.00% | 747,487 |
| 2022-03-11 | 2022-03-09 | 65.603 | 8,814 | +2,661 | 0.00% | 578,222 |
| 2022-03-04 | 2022-03-02 | 76.366 | 6,153 | +914 | 0.00% | 469,881 |
| 2022-03-03 | 2022-03-01 | 78.411 | 5,239 | +84 | 0.00% | 410,793 |
| 2022-03-01 | 2022-02-25 | 85.025 | 5,155 | -84 | 0.00% | 438,304 |
| 2022-02-28 | 2022-02-24 | 85.626 | 5,239 | -83 | 0.00% | 448,596 |
| 2022-02-25 | 2022-02-23 | 90.798 | 5,322 | +83 | 0.00% | 483,224 |
| 2022-02-23 | 2022-02-21 | 88.513 | 5,239 | -83 | 0.00% | 463,717 |
| 2022-02-21 | 2022-02-17 | 87.671 | 5,322 | -166 | 0.00% | 466,583 |
| 2022-02-18 | 2022-02-16 | 87.069 | 5,488 | -3,825 | 0.00% | 477,837 |
| 2022-02-16 | 2022-02-14 | 84.123 | 9,313 | +665 | 0.00% | 783,437 |
| 2022-02-14 | 2022-02-10 | 84.604 | 8,648 | +83 | 0.00% | 731,656 |
| 2022-01-24 | 2022-01-20 | 79.313 | 8,565 | -166 | 0.00% | 679,312 |
| 2022-01-11 | 2022-01-07 | 78.591 | 8,731 | -83 | 0.00% | 686,178 |
| 2022-01-07 | 2022-01-05 | 75.765 | 8,814 | +83 | 0.00% | 667,791 |
| 2021-12-06 | 2021-12-02 | 64.701 | 8,731 | +333 | 0.00% | 564,902 |
| 2021-12-01 | 2021-11-29 | 66.625 | 8,398 | +166 | 0.00% | 559,516 |
| 2021-11-17 | 2021-11-15 | 80.335 | 8,232 | -416 | 0.00% | 661,316 |
| 2021-11-16 | 2021-11-12 | 81.658 | 8,648 | +83 | 0.00% | 706,175 |
| 2021-11-15 | 2021-11-11 | 82.981 | 8,565 | +250 | 0.00% | 710,728 |
| 2021-11-05 | 2021-11-03 | 82.560 | 8,315 | -416 | 0.00% | 686,483 |
| 2021-11-04 | 2021-11-02 | 82.800 | 8,731 | +83 | 0.00% | 722,928 |
| 2021-10-28 | 2021-10-26 | 81.778 | 8,648 | -83 | 0.00% | 707,215 |
| 2021-10-19 | 2021-10-15 | 81.778 | 8,731 | -83 | 0.00% | 714,003 |
| 2021-10-15 | 2021-10-11 | 82.981 | 8,814 | -416 | 0.00% | 731,390 |
| 2021-10-12 | 2021-10-08 | 82.981 | 9,230 | -83 | 0.00% | 765,910 |
| 2021-10-11 | 2021-10-07 | 79.433 | 9,313 | +83 | 0.00% | 739,758 |
| 2021-10-08 | 2021-10-06 | 79.914 | 9,230 | +3,742 | 0.00% | 737,605 |
| 2021-10-06 | 2021-10-04 | 81.778 | 5,488 | -83 | 0.00% | 448,797 |
| 2021-09-27 | 2021-09-23 | 77.496 | 5,571 | +72 | 0.00% | 431,732 |
| 2021-09-16 | 2021-09-14 | 77.253 | 5,499 | -82 | 0.00% | 424,812 |
| 2021-09-03 | 2021-09-01 | 71.587 | 5,581 | +82 | 0.00% | 399,525 |
| 2021-09-01 | 2021-08-30 | 71.099 | 5,499 | +82 | 0.00% | 390,975 |
| 2021-08-30 | 2021-08-26 | 70.185 | 5,417 | -82 | 0.00% | 380,194 |
| 2021-08-26 | 2021-08-24 | 69.942 | 5,499 | +82 | 0.00% | 384,609 |
| 2021-08-24 | 2021-08-20 | 69.820 | 5,417 | +83 | 0.00% | 378,214 |
| 2021-08-23 | 2021-08-19 | 73.841 | 5,334 | -411 | 0.00% | 393,867 |
| 2021-08-05 | 2021-08-03 | 71.282 | 5,745 | -82 | 0.00% | 409,515 |
| 2021-08-04 | 2021-08-02 | 69.515 | 5,827 | +82 | 0.00% | 405,065 |
| 2021-08-03 | 2021-07-30 | 69.515 | 5,745 | +164 | 0.00% | 399,365 |
| 2021-07-30 | 2021-07-28 | 71.099 | 5,581 | +82 | 0.00% | 396,805 |
| 2021-07-28 | 2021-07-26 | 72.196 | 5,499 | -82 | 0.00% | 397,005 |
| 2021-07-22 | 2021-07-20 | 74.755 | 5,581 | +985 | 0.00% | 417,206 |
| 2021-07-21 | 2021-07-19 | 76.765 | 4,596 | +164 | 0.00% | 352,813 |
| 2021-07-12 | 2021-07-08 | 76.278 | 4,432 | +247 | 0.00% | 338,063 |
| 2021-07-09 | 2021-07-07 | 76.582 | 4,185 | +328 | 0.00% | 320,498 |
| 2021-07-05 | 2021-06-30 | 79.811 | 3,857 | +82 | 0.00% | 307,833 |
| 2021-06-17 | 2021-06-15 | 82.797 | 3,775 | -246 | 0.00% | 312,558 |
| 2021-06-16 | 2021-06-11 | 83.223 | 4,021 | -657 | 0.00% | 334,641 |
| 2021-06-15 | 2021-06-10 | 82.797 | 4,678 | +164 | 0.00% | 387,323 |
| 2021-06-08 | 2021-06-04 | 85.626 | 4,514 | -246 | 0.00% | 386,518 |
| 2021-06-07 | 2021-06-03 | 85.812 | 4,760 | +63 | 0.00% | 408,464 |
| 2021-06-04 | 2021-06-02 | 87.787 | 4,697 | -243 | 0.00% | 412,337 |
| 2021-06-02 | 2021-05-31 | 85.194 | 4,940 | +485 | 0.00% | 420,860 |
| 2021-05-20 | 2021-05-17 | 83.527 | 4,455 | -81 | 0.00% | 372,115 |
| 2021-05-10 | 2021-05-06 | 88.960 | 4,536 | -323 | 0.00% | 403,523 |
| 2021-05-03 | 2021-04-29 | 88.590 | 4,859 | -405 | 0.00% | 430,458 |
| 2021-04-30 | 2021-04-28 | 88.713 | 5,264 | +162 | 0.00% | 466,986 |
| 2021-04-26 | 2021-04-22 | 87.170 | 5,102 | -81 | 0.00% | 444,741 |
| 2021-04-23 | 2021-04-21 | 87.602 | 5,183 | -162 | 0.00% | 454,041 |
| 2021-04-22 | 2021-04-20 | 90.133 | 5,345 | +405 | 0.00% | 481,762 |
| 2021-04-21 | 2021-04-19 | 92.232 | 4,940 | -162 | 0.00% | 455,627 |
| 2021-04-20 | 2021-04-16 | 89.824 | 5,102 | -405 | 0.00% | 458,284 |
| 2021-04-19 | 2021-04-15 | 88.343 | 5,507 | -243 | 0.00% | 486,504 |
| 2021-04-16 | 2021-04-14 | 89.269 | 5,750 | +2,186 | 0.00% | 513,296 |
| 2021-04-13 | 2021-04-09 | 88.034 | 3,564 | +567 | 0.00% | 313,754 |
| 2021-03-31 | 2021-03-29 | 91.368 | 2,997 | +81 | 0.00% | 273,829 |
| 2021-03-26 | 2021-03-24 | 90.133 | 2,916 | +81 | 0.00% | 262,828 |
| 2021-03-25 | 2021-03-23 | 90.997 | 2,835 | -405 | 0.00% | 257,978 |
| 2021-03-24 | 2021-03-22 | 93.035 | 3,240 | -243 | 0.00% | 301,432 |
| 2021-03-22 | 2021-03-18 | 96.554 | 3,483 | +81 | 0.00% | 336,296 |
| 2021-03-17 | 2021-03-15 | 95.998 | 3,402 | +243 | 0.00% | 326,585 |
| 2021-03-16 | 2021-03-12 | 95.689 | 3,159 | +405 | 0.00% | 302,282 |
| 2021-03-15 | 2021-03-11 | 90.874 | 2,754 | -243 | 0.00% | 250,267 |
| 2021-03-10 | 2021-03-08 | 93.282 | 2,997 | +162 | 0.00% | 279,565 |
| 2021-03-09 | 2021-03-05 | 94.084 | 2,835 | +81 | 0.00% | 266,729 |
| 2021-03-08 | 2021-03-04 | 99.764 | 2,754 | +243 | 0.00% | 274,750 |
| 2021-03-05 | 2021-03-03 | 94.887 | 2,511 | -324 | 0.00% | 238,261 |
| 2021-03-04 | 2021-03-02 | 96.307 | 2,835 | -729 | 0.00% | 273,029 |
| 2021-03-02 | 2021-02-26 | 92.603 | 3,564 | -810 | 0.00% | 330,035 |
| 2021-03-01 | 2021-02-25 | 94.208 | 4,374 | -647 | 0.00% | 412,064 |
| 2021-02-26 | 2021-02-24 | 86.861 | 5,021 | +324 | 0.00% | 436,130 |
| 2021-02-25 | 2021-02-23 | 84.762 | 4,697 | +728 | 0.00% | 398,128 |
| 2021-02-17 | 2021-02-11 | 79.206 | 3,969 | +162 | 0.00% | 314,369 |
| 2021-02-08 | 2021-02-04 | 79.700 | 3,807 | +567 | 0.00% | 303,418 |
| 2021-02-04 | 2021-02-02 | 77.292 | 3,240 | +567 | 0.00% | 250,427 |
| 2021-01-06 | 2021-01-04 | 78.650 | 2,673 | -243 | 0.00% | 210,233 |
| 2020-12-28 | 2020-12-22 | 76.984 | 2,916 | +1,296 | 0.00% | 224,484 |
| 2020-12-21 | 2020-12-17 | 80.688 | 1,620 | +81 | 0.00% | 130,714 |
| 2020-12-15 | 2020-12-11 | 81.737 | 1,539 | +162 | 0.00% | 125,794 |
| 2020-11-16 | 2020-11-12 | 78.033 | 1,377 | -162 | 0.00% | 107,452 |
| 2020-11-12 | 2020-11-10 | 79.391 | 1,539 | -1,620 | 0.00% | 122,183 |
| 2020-11-11 | 2020-11-09 | 65.686 | 3,159 | +243 | 0.00% | 207,502 |
| 2020-11-10 | 2020-11-06 | 66.056 | 2,916 | -81 | 0.00% | 192,621 |
| 2020-11-09 | 2020-11-05 | 64.822 | 2,997 | -162 | 0.00% | 194,271 |
| 2020-11-06 | 2020-11-04 | 60.932 | 3,159 | +405 | 0.00% | 192,486 |
| 2020-11-05 | 2020-11-03 | 59.698 | 2,754 | -162 | 0.00% | 164,408 |
| 2020-11-03 | 2020-10-30 | 59.080 | 2,916 | -81 | 0.00% | 172,279 |
| 2020-11-02 | 2020-10-29 | 61.118 | 2,997 | -324 | 0.00% | 183,170 |
| 2020-10-28 | 2020-10-23 | 67.909 | 3,321 | +324 | 0.00% | 225,524 |
| 2020-10-27 | 2020-10-22 | 65.933 | 2,997 | -81 | 0.00% | 197,601 |
| 2020-10-22 | 2020-10-20 | 63.834 | 3,078 | +81 | 0.00% | 196,481 |
| 2020-10-15 | 2020-10-12 | 65.316 | 2,997 | -81 | 0.00% | 195,751 |
| 2020-10-08 | 2020-10-06 | 66.056 | 3,078 | -81 | 0.00% | 203,322 |
| 2020-10-05 | 2020-09-29 | 65.007 | 3,159 | +162 | 0.00% | 205,357 |
| 2020-09-30 | 2020-09-28 | 64.884 | 2,997 | +162 | 0.00% | 194,456 |
| 2020-09-28 | 2020-09-24 | 67.316 | 2,835 | +59 | 0.00% | 190,840 |
| 2020-09-25 | 2020-09-23 | 68.576 | 2,776 | +158 | 0.00% | 190,368 |
| 2020-09-24 | 2020-09-22 | 68.072 | 2,618 | +317 | 0.00% | 178,213 |
| 2020-09-23 | 2020-09-21 | 71.224 | 2,301 | -317 | 0.00% | 163,885 |
| 2020-09-21 | 2020-09-17 | 73.556 | 2,618 | -238 | 0.00% | 192,569 |
| 2020-09-14 | 2020-09-10 | 74.501 | 2,856 | +238 | 0.00% | 212,775 |
| 2020-09-10 | 2020-09-08 | 74.942 | 2,618 | -79 | 0.00% | 196,199 |
| 2020-09-09 | 2020-09-07 | 76.140 | 2,697 | -397 | 0.00% | 205,349 |
| 2020-09-08 | 2020-09-04 | 74.249 | 3,094 | -1,428 | 0.00% | 229,726 |
| 2020-09-07 | 2020-09-03 | 73.240 | 4,522 | +952 | 0.00% | 331,193 |
| 2020-09-04 | 2020-09-02 | 71.097 | 3,570 | -79 | 0.00% | 253,818 |
| 2020-09-03 | 2020-09-01 | 71.980 | 3,649 | +238 | 0.00% | 262,655 |
| 2020-09-02 | 2020-08-31 | 72.673 | 3,411 | +635 | 0.00% | 247,888 |
| 2020-09-01 | 2020-08-28 | 73.430 | 2,776 | -159 | 0.00% | 203,840 |
| 2020-08-31 | 2020-08-27 | 70.467 | 2,935 | -317 | 0.00% | 206,821 |
| 2020-08-28 | 2020-08-26 | 70.593 | 3,252 | -3,570 | 0.00% | 229,569 |
| 2020-08-27 | 2020-08-25 | 71.034 | 6,822 | -159 | 0.00% | 484,597 |
| 2020-08-26 | 2020-08-24 | 67.694 | 6,981 | +3,570 | 0.00% | 472,571 |
| 2020-08-25 | 2020-08-21 | 68.576 | 3,411 | +952 | 0.00% | 233,914 |
| 2020-08-24 | 2020-08-20 | 62.273 | 2,459 | +238 | 0.00% | 153,130 |
| 2020-08-18 | 2020-08-14 | 64.038 | 2,221 | +396 | 0.00% | 142,229 |
| 2020-08-17 | 2020-08-13 | 63.723 | 1,825 | -238 | 0.00% | 116,294 |
| 2020-08-13 | 2020-08-11 | 61.958 | 2,063 | -158 | 0.00% | 127,820 |
| 2020-08-11 | 2020-08-07 | 56.664 | 2,221 | -238 | 0.00% | 125,850 |
| 2020-08-03 | 2020-07-30 | 57.987 | 2,459 | -159 | 0.00% | 142,591 |
| 2020-07-31 | 2020-07-29 | 56.979 | 2,618 | +159 | 0.00% | 149,171 |
| 2020-07-29 | 2020-07-27 | 56.916 | 2,459 | +238 | 0.00% | 139,956 |
| 2020-07-28 | 2020-07-24 | 57.924 | 2,221 | +79 | 0.00% | 128,650 |
| 2020-07-22 | 2020-07-20 | 62.588 | 2,142 | -159 | 0.00% | 134,064 |
| 2020-07-20 | 2020-07-16 | 60.572 | 2,301 | +159 | 0.00% | 139,375 |
| 2020-07-17 | 2020-07-15 | 60.256 | 2,142 | +159 | 0.00% | 129,069 |
| 2020-07-15 | 2020-07-13 | 61.643 | 1,983 | +158 | 0.00% | 122,238 |
| 2020-07-13 | 2020-07-09 | 63.534 | 1,825 | -476 | 0.00% | 115,949 |
| 2020-07-09 | 2020-07-07 | 64.542 | 2,301 | -793 | 0.00% | 148,512 |
| 2020-07-08 | 2020-07-06 | 66.559 | 3,094 | -158 | 0.00% | 205,935 |
| 2020-07-03 | 2020-06-30 | 62.399 | 3,252 | -80 | 0.00% | 202,923 |
| 2020-06-30 | 2020-06-26 | 60.761 | 3,332 | +794 | 0.00% | 202,454 |
| 2020-06-19 | 2020-06-17 | 64.605 | 2,538 | -635 | 0.00% | 163,969 |
| 2020-06-18 | 2020-06-16 | 64.668 | 3,173 | -952 | 0.00% | 205,193 |
| 2020-06-15 | 2020-06-11 | 63.282 | 4,125 | +159 | 0.00% | 261,037 |
| 2020-06-12 | 2020-06-10 | 66.685 | 3,966 | -80 | 0.00% | 264,474 |
| 2020-06-11 | 2020-06-09 | 67.568 | 4,046 | +873 | 0.00% | 273,379 |
| 2020-06-10 | 2020-06-08 | 65.992 | 3,173 | +397 | 0.00% | 209,393 |
| 2020-06-09 | 2020-06-05 | 65.047 | 2,776 | +79 | 0.00% | 180,569 |
| 2020-06-05 | 2020-06-03 | 59.374 | 2,697 | +79 | 0.00% | 160,132 |
| 2020-06-04 | 2020-06-02 | 57.735 | 2,618 | +159 | 0.00% | 151,151 |
| 2020-06-03 | 2020-06-01 | 56.916 | 2,459 | -79 | 0.00% | 139,956 |
| 2020-06-02 | 2020-05-29 | 53.701 | 2,538 | -238 | 0.00% | 136,294 |
| 2020-06-01 | 2020-05-28 | 60.359 | 2,776 | -1,428 | 0.00% | 167,556 |
| 2020-05-29 | 2020-05-27 | 59.509 | 4,204 | +152 | 0.00% | 250,175 |
| 2020-05-28 | 2020-05-26 | 57.678 | 4,052 | -153 | 0.00% | 233,710 |
| 2020-05-27 | 2020-05-25 | 57.024 | 4,205 | -535 | 0.00% | 239,785 |
| 2020-05-26 | 2020-05-22 | 57.808 | 4,740 | +688 | 0.00% | 274,012 |
| 2020-05-19 | 2020-05-15 | 60.686 | 4,052 | -1,530 | 0.00% | 245,899 |
| 2020-05-18 | 2020-05-14 | 59.901 | 5,582 | +1,530 | 0.00% | 334,368 |
| 2020-05-15 | 2020-05-13 | 62.582 | 4,052 | -306 | 0.00% | 253,583 |
| 2020-05-14 | 2020-05-12 | 64.021 | 4,358 | +306 | 0.00% | 279,003 |
| 2020-05-13 | 2020-05-11 | 65.263 | 4,052 | -536 | 0.00% | 264,447 |
| 2020-05-11 | 2020-05-07 | 61.798 | 4,588 | +459 | 0.00% | 283,527 |
| 2020-05-08 | 2020-05-06 | 62.844 | 4,129 | +77 | 0.00% | 259,482 |
| 2020-05-06 | 2020-05-04 | 62.648 | 4,052 | +76 | 0.00% | 253,848 |
| 2020-05-05 | 2020-04-29 | 68.599 | 3,976 | +306 | 0.00% | 272,748 |
| 2020-05-04 | 2020-04-28 | 68.533 | 3,670 | +76 | 0.00% | 251,517 |
| 2020-04-29 | 2020-04-27 | 67.945 | 3,594 | +153 | 0.00% | 244,193 |
| 2020-04-28 | 2020-04-24 | 68.141 | 3,441 | +536 | 0.00% | 234,472 |
| 2020-04-27 | 2020-04-23 | 69.841 | 2,905 | +764 | 0.00% | 202,888 |
| 2020-04-24 | 2020-04-22 | 66.964 | 2,141 | -229 | 0.00% | 143,369 |
| 2020-04-23 | 2020-04-21 | 67.029 | 2,370 | +382 | 0.00% | 158,859 |
| 2020-04-22 | 2020-04-20 | 69.318 | 1,988 | +306 | 0.00% | 137,804 |
| 2020-04-21 | 2020-04-17 | 64.936 | 1,682 | +76 | 0.00% | 109,223 |
| 2020-04-16 | 2020-04-14 | 65.198 | 1,606 | -76 | 0.00% | 104,708 |
| 2020-04-15 | 2020-04-09 | 63.563 | 1,682 | -153 | 0.00% | 106,913 |
| 2020-04-14 | 2020-04-08 | 61.340 | 1,835 | +153 | 0.00% | 112,558 |
| 2020-04-09 | 2020-04-07 | 61.994 | 1,682 | +459 | 0.00% | 104,273 |
| 2020-04-08 | 2020-04-06 | 60.882 | 1,223 | -230 | 0.00% | 74,459 |
| 2020-04-07 | 2020-04-03 | 61.209 | 1,453 | +765 | 0.00% | 88,937 |
| 2020-04-06 | 2020-04-02 | 60.097 | 688 | +153 | 0.00% | 41,347 |
| 2020-03-27 | 2020-03-25 | 62.909 | 535 | -306 | 0.00% | 33,656 |
| 2020-03-26 | 2020-03-24 | 53.689 | 841 | +382 | 0.00% | 45,152 |
| 2020-03-23 | 2020-03-19 | 46.495 | 459 | +77 | 0.00% | 21,341 |
| 2020-03-18 | 2020-03-16 | 60.490 | 382 | +76 | 0.00% | 23,107 |
| 2020-03-06 | 2020-03-04 | 90.963 | 306 | +230 | 0.00% | 27,835 |
| 2020-02-27 | 2020-02-25 | 94.429 | 76 | -153 | 0.00% | 7,177 |
| 2020-02-13 | 2020-02-11 | 96.783 | 229 | +153 | 0.00% | 22,163 |
| 2020-01-31 | 2020-01-29 | 93.121 | 76 | -230 | 0.00% | 7,077 |
| 2020-01-20 | 2020-01-16 | 96.914 | 306 | -76 | 0.00% | 29,656 |
| 2020-01-15 | 2020-01-13 | 97.045 | 382 | +153 | 0.00% | 37,071 |
| 2019-12-27 | 2019-12-20 | 102.473 | 229 | +229 | 0.00% | 23,466 |
| 2019-12-09 | 2019-12-05 | 100.969 | 0 | -76 | ||
| 2019-11-26 | 2019-11-22 | 100.446 | 76 | +76 | 0.00% | 7,634 |
| 2016-06-03 | 2016-06-01 | 63.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy