History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 600 | +0 | 0.00% | 41,970 |
| 2025-10-13 | 2025-10-09 | 71.000 | 600 | +0 | 0.00% | 42,600 |
| 2025-10-10 | 2025-10-08 | 69.900 | 600 | +0 | 0.00% | 41,940 |
| 2025-10-09 | 2025-10-06 | 69.750 | 600 | +0 | 0.00% | 41,850 |
| 2025-10-08 | 2025-10-03 | 70.050 | 600 | +0 | 0.00% | 42,030 |
| 2025-10-06 | 2025-10-02 | 71.000 | 600 | +0 | 0.00% | 42,600 |
| 2025-10-03 | 2025-09-30 | 69.600 | 600 | +0 | 0.00% | 41,760 |
| 2025-10-02 | 2025-09-29 | 68.500 | 600 | +0 | 0.00% | 41,100 |
| 2025-09-30 | 2025-09-26 | 69.000 | 600 | +0 | 0.00% | 41,400 |
| 2025-09-29 | 2025-09-25 | 69.050 | 600 | +0 | 0.00% | 41,430 |
| 2025-09-26 | 2025-09-24 | 69.900 | 600 | +0 | 0.00% | 41,940 |
| 2025-09-25 | 2025-09-23 | 70.000 | 600 | +0 | 0.00% | 42,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 600 | +0 | 0.00% | 42,120 |
| 2025-09-23 | 2025-09-19 | 72.317 | 600 | +0 | 0.00% | 43,390 |
| 2025-09-22 | 2025-09-18 | 71.250 | 600 | +10 | 0.00% | 42,750 |
| 2025-09-19 | 2025-09-17 | 72.775 | 590 | +0 | 0.00% | 42,937 |
| 2025-09-18 | 2025-09-16 | 73.181 | 590 | +0 | 0.00% | 43,177 |
| 2025-09-17 | 2025-09-15 | 72.520 | 590 | +0 | 0.00% | 42,787 |
| 2025-09-16 | 2025-09-12 | 72.978 | 590 | +0 | 0.00% | 43,057 |
| 2025-09-15 | 2025-09-11 | 72.622 | 590 | +0 | 0.00% | 42,847 |
| 2025-09-12 | 2025-09-10 | 72.571 | 590 | +0 | 0.00% | 42,817 |
| 2025-09-11 | 2025-09-09 | 72.063 | 590 | +0 | 0.00% | 42,517 |
| 2025-09-10 | 2025-09-08 | 72.215 | 590 | +0 | 0.00% | 42,607 |
| 2025-09-09 | 2025-09-05 | 71.148 | 590 | +0 | 0.00% | 41,977 |
| 2025-09-08 | 2025-09-04 | 70.183 | 590 | +0 | 0.00% | 41,408 |
| 2025-09-05 | 2025-09-03 | 70.589 | 590 | +0 | 0.00% | 41,648 |
| 2025-09-04 | 2025-09-02 | 70.488 | 590 | +0 | 0.00% | 41,588 |
| 2025-09-03 | 2025-09-01 | 70.081 | 590 | +0 | 0.00% | 41,348 |
| 2025-09-02 | 2025-08-29 | 70.945 | 590 | +0 | 0.00% | 41,858 |
| 2025-09-01 | 2025-08-28 | 69.878 | 590 | +0 | 0.00% | 41,228 |
| 2025-08-29 | 2025-08-27 | 71.504 | 590 | +0 | 0.00% | 42,187 |
| 2025-08-28 | 2025-08-26 | 71.707 | 590 | +0 | 0.00% | 42,307 |
| 2025-08-27 | 2025-08-25 | 73.283 | 590 | +0 | 0.00% | 43,237 |
| 2025-08-26 | 2025-08-22 | 71.860 | 590 | +0 | 0.00% | 42,397 |
| 2025-08-25 | 2025-08-21 | 73.130 | 590 | +0 | 0.00% | 43,147 |
| 2025-08-22 | 2025-08-20 | 73.994 | 590 | +0 | 0.00% | 43,657 |
| 2025-08-21 | 2025-08-19 | 74.502 | 590 | +0 | 0.00% | 43,956 |
| 2025-08-20 | 2025-08-18 | 74.960 | 590 | +0 | 0.00% | 44,226 |
| 2025-08-19 | 2025-08-15 | 75.061 | 590 | +0 | 0.00% | 44,286 |
| 2025-08-18 | 2025-08-14 | 75.824 | 590 | +0 | 0.00% | 44,736 |
| 2025-08-15 | 2025-08-13 | 74.299 | 590 | +0 | 0.00% | 43,836 |
| 2025-08-14 | 2025-08-12 | 73.893 | 590 | +0 | 0.00% | 43,597 |
| 2025-08-13 | 2025-08-11 | 74.147 | 590 | +0 | 0.00% | 43,747 |
| 2025-08-12 | 2025-08-08 | 74.706 | 590 | +0 | 0.00% | 44,076 |
| 2025-08-11 | 2025-08-07 | 73.740 | 590 | +0 | 0.00% | 43,507 |
| 2025-08-08 | 2025-08-06 | 72.673 | 590 | +0 | 0.00% | 42,877 |
| 2025-08-07 | 2025-08-05 | 72.978 | 590 | +0 | 0.00% | 43,057 |
| 2025-08-06 | 2025-08-04 | 72.978 | 590 | +0 | 0.00% | 43,057 |
| 2025-08-05 | 2025-08-01 | 72.317 | 590 | +0 | 0.00% | 42,667 |
| 2025-08-04 | 2025-07-31 | 72.724 | 590 | +0 | 0.00% | 42,907 |
| 2025-08-01 | 2025-07-30 | 73.994 | 590 | +0 | 0.00% | 43,657 |
| 2025-07-31 | 2025-07-29 | 75.316 | 590 | +0 | 0.00% | 44,436 |
| 2025-07-30 | 2025-07-28 | 75.011 | 590 | +0 | 0.00% | 44,256 |
| 2025-07-29 | 2025-07-25 | 75.925 | 590 | +0 | 0.00% | 44,796 |
| 2025-07-28 | 2025-07-24 | 75.925 | 590 | +0 | 0.00% | 44,796 |
| 2025-07-25 | 2025-07-23 | 74.706 | 590 | +0 | 0.00% | 44,076 |
| 2025-07-24 | 2025-07-22 | 74.248 | 590 | +0 | 0.00% | 43,806 |
| 2025-07-23 | 2025-07-21 | 73.842 | 590 | +0 | 0.00% | 43,567 |
| 2025-07-22 | 2025-07-18 | 74.858 | 590 | +0 | 0.00% | 44,166 |
| 2025-07-21 | 2025-07-17 | 76.129 | 590 | +0 | 0.00% | 44,916 |
| 2025-07-18 | 2025-07-16 | 76.535 | 590 | +0 | 0.00% | 45,156 |
| 2025-07-17 | 2025-07-15 | 76.230 | 590 | +0 | 0.00% | 44,976 |
| 2025-07-16 | 2025-07-14 | 74.299 | 590 | +0 | 0.00% | 43,836 |
| 2025-07-15 | 2025-07-11 | 74.604 | 590 | +0 | 0.00% | 44,016 |
| 2025-07-14 | 2025-07-10 | 74.197 | 590 | +0 | 0.00% | 43,777 |
| 2025-07-11 | 2025-07-09 | 72.622 | 590 | +0 | 0.00% | 42,847 |
| 2025-07-10 | 2025-07-08 | 71.656 | 590 | +0 | 0.00% | 42,277 |
| 2025-07-09 | 2025-07-07 | 68.963 | 590 | +0 | 0.00% | 40,688 |
| 2025-07-08 | 2025-07-04 | 68.607 | 590 | +0 | 0.00% | 40,478 |
| 2025-07-07 | 2025-07-03 | 67.591 | 590 | +0 | 0.00% | 39,879 |
| 2025-07-04 | 2025-07-02 | 67.235 | 590 | +0 | 0.00% | 39,669 |
| 2025-07-03 | 2025-06-30 | 66.066 | 590 | +0 | 0.00% | 38,979 |
| 2025-07-02 | 2025-06-27 | 66.117 | 590 | +0 | 0.00% | 39,009 |
| 2025-06-30 | 2025-06-26 | 66.168 | 590 | +0 | 0.00% | 39,039 |
| 2025-06-27 | 2025-06-25 | 65.965 | 590 | +0 | 0.00% | 38,919 |
| 2025-06-26 | 2025-06-24 | 65.456 | 590 | +0 | 0.00% | 38,619 |
| 2025-06-25 | 2025-06-23 | 64.948 | 590 | +0 | 0.00% | 38,319 |
| 2025-06-24 | 2025-06-20 | 65.965 | 590 | +0 | 0.00% | 38,919 |
| 2025-06-23 | 2025-06-19 | 65.863 | 590 | +0 | 0.00% | 38,859 |
| 2025-06-20 | 2025-06-18 | 66.625 | 590 | +0 | 0.00% | 39,309 |
| 2025-06-19 | 2025-06-17 | 65.101 | 590 | +0 | 0.00% | 38,409 |
| 2025-06-18 | 2025-06-16 | 67.184 | 590 | +0 | 0.00% | 39,639 |
| 2025-06-17 | 2025-06-13 | 65.863 | 590 | +0 | 0.00% | 38,859 |
| 2025-06-16 | 2025-06-12 | 67.083 | 590 | +0 | 0.00% | 39,579 |
| 2025-06-13 | 2025-06-11 | 65.507 | 590 | +0 | 0.00% | 38,649 |
| 2025-06-12 | 2025-06-10 | 65.355 | 590 | +0 | 0.00% | 38,559 |
| 2025-06-11 | 2025-06-09 | 63.830 | 590 | +0 | 0.00% | 37,660 |
| 2025-06-10 | 2025-06-06 | 65.304 | 590 | +0 | 0.00% | 38,529 |
| 2025-06-09 | 2025-06-05 | 64.288 | 590 | +0 | 0.00% | 37,930 |
| 2025-06-06 | 2025-06-04 | 63.322 | 590 | +0 | 0.00% | 37,360 |
| 2025-06-05 | 2025-06-03 | 62.865 | 590 | +0 | 0.00% | 37,090 |
| 2025-06-04 | 2025-06-02 | 63.119 | 590 | +0 | 0.00% | 37,240 |
| 2025-06-03 | 2025-05-30 | 66.693 | 590 | +0 | 0.00% | 39,349 |
| 2025-06-02 | 2025-05-29 | 66.956 | 590 | +19 | 0.00% | 39,504 |
| 2025-05-30 | 2025-05-28 | 66.798 | 571 | +0 | 0.00% | 38,142 |
| 2025-05-29 | 2025-05-27 | 66.956 | 571 | +0 | 0.00% | 38,232 |
| 2025-05-28 | 2025-05-26 | 66.956 | 571 | +0 | 0.00% | 38,232 |
| 2025-05-27 | 2025-05-23 | 66.273 | 571 | +0 | 0.00% | 37,842 |
| 2025-05-26 | 2025-05-22 | 66.220 | 571 | +0 | 0.00% | 37,812 |
| 2025-05-23 | 2025-05-21 | 66.168 | 571 | +0 | 0.00% | 37,782 |
| 2025-05-22 | 2025-05-20 | 65.852 | 571 | +0 | 0.00% | 37,602 |
| 2025-05-21 | 2025-05-19 | 64.959 | 571 | +0 | 0.00% | 37,092 |
| 2025-05-20 | 2025-05-16 | 64.013 | 571 | +0 | 0.00% | 36,551 |
| 2025-05-19 | 2025-05-15 | 64.013 | 571 | +0 | 0.00% | 36,551 |
| 2025-05-16 | 2025-05-14 | 64.013 | 571 | +0 | 0.00% | 36,551 |
| 2025-05-15 | 2025-05-13 | 64.328 | 571 | +0 | 0.00% | 36,731 |
| 2025-05-14 | 2025-05-12 | 64.013 | 571 | +0 | 0.00% | 36,551 |
| 2025-05-13 | 2025-05-09 | 63.067 | 571 | +0 | 0.00% | 36,011 |
| 2025-05-12 | 2025-05-08 | 62.909 | 571 | +0 | 0.00% | 35,921 |
| 2025-05-09 | 2025-05-07 | 63.067 | 571 | +0 | 0.00% | 36,011 |
| 2025-05-08 | 2025-05-06 | 62.436 | 571 | +0 | 0.00% | 35,651 |
| 2025-05-07 | 2025-05-02 | 62.804 | 571 | +0 | 0.00% | 35,861 |
| 2025-05-06 | 2025-04-30 | 61.227 | 571 | +0 | 0.00% | 34,961 |
| 2025-05-02 | 2025-04-29 | 61.438 | 571 | +0 | 0.00% | 35,081 |
| 2025-04-30 | 2025-04-28 | 61.175 | 571 | +0 | 0.00% | 34,931 |
| 2025-04-29 | 2025-04-25 | 60.229 | 571 | +0 | 0.00% | 34,391 |
| 2025-04-28 | 2025-04-24 | 61.175 | 571 | +0 | 0.00% | 34,931 |
| 2025-04-25 | 2025-04-23 | 61.648 | 571 | +0 | 0.00% | 35,201 |
| 2025-04-24 | 2025-04-22 | 61.438 | 571 | +0 | 0.00% | 35,081 |
| 2025-04-23 | 2025-04-17 | 60.176 | 571 | +0 | 0.00% | 34,361 |
| 2025-04-22 | 2025-04-16 | 61.070 | 571 | +0 | 0.00% | 34,871 |
| 2025-04-17 | 2025-04-15 | 62.489 | 571 | +0 | 0.00% | 35,681 |
| 2025-04-16 | 2025-04-14 | 61.700 | 571 | +0 | 0.00% | 35,231 |
| 2025-04-15 | 2025-04-11 | 60.807 | 571 | +0 | 0.00% | 34,721 |
| 2025-04-14 | 2025-04-10 | 60.912 | 571 | +0 | 0.00% | 34,781 |
| 2025-04-11 | 2025-04-09 | 58.442 | 571 | +0 | 0.00% | 33,370 |
| 2025-04-10 | 2025-04-08 | 58.179 | 571 | +0 | 0.00% | 33,220 |
| 2025-04-09 | 2025-04-07 | 58.757 | 571 | +0 | 0.00% | 33,550 |
| 2025-04-08 | 2025-04-03 | 64.118 | 571 | +0 | 0.00% | 36,611 |
| 2025-04-07 | 2025-04-02 | 65.169 | 571 | +0 | 0.00% | 37,212 |
| 2025-04-03 | 2025-04-01 | 64.328 | 571 | +0 | 0.00% | 36,731 |
| 2025-04-02 | 2025-03-31 | 63.803 | 571 | +0 | 0.00% | 36,431 |
| 2025-04-01 | 2025-03-28 | 64.906 | 571 | +0 | 0.00% | 37,062 |
| 2025-03-31 | 2025-03-27 | 64.854 | 571 | +0 | 0.00% | 37,032 |
| 2025-03-28 | 2025-03-26 | 64.591 | 571 | +0 | 0.00% | 36,881 |
| 2025-03-27 | 2025-03-25 | 65.169 | 571 | +0 | 0.00% | 37,212 |
| 2025-03-26 | 2025-03-24 | 65.379 | 571 | +0 | 0.00% | 37,332 |
| 2025-03-25 | 2025-03-21 | 65.642 | 571 | +0 | 0.00% | 37,482 |
| 2025-03-24 | 2025-03-20 | 65.800 | 571 | +0 | 0.00% | 37,572 |
| 2025-03-21 | 2025-03-19 | 66.693 | 571 | +0 | 0.00% | 38,082 |
| 2025-03-20 | 2025-03-18 | 66.325 | 571 | +0 | 0.00% | 37,872 |
| 2025-03-19 | 2025-03-17 | 65.852 | 571 | +0 | 0.00% | 37,602 |
| 2025-03-18 | 2025-03-14 | 67.429 | 571 | +0 | 0.00% | 38,502 |
| 2025-03-17 | 2025-03-13 | 65.011 | 571 | +0 | 0.00% | 37,122 |
| 2025-03-14 | 2025-03-12 | 64.801 | 571 | +0 | 0.00% | 37,001 |
| 2025-03-13 | 2025-03-11 | 64.591 | 571 | +0 | 0.00% | 36,881 |
| 2025-03-12 | 2025-03-10 | 64.959 | 571 | +0 | 0.00% | 37,092 |
| 2025-03-11 | 2025-03-07 | 64.591 | 571 | +0 | 0.00% | 36,881 |
| 2025-03-10 | 2025-03-06 | 64.959 | 571 | +0 | 0.00% | 37,092 |
| 2025-03-07 | 2025-03-05 | 64.538 | 571 | +0 | 0.00% | 36,851 |
| 2025-03-06 | 2025-03-04 | 63.172 | 571 | +0 | 0.00% | 36,071 |
| 2025-03-05 | 2025-03-03 | 63.435 | 571 | +0 | 0.00% | 36,221 |
| 2025-03-04 | 2025-02-28 | 63.014 | 571 | +0 | 0.00% | 35,981 |
| 2025-03-03 | 2025-02-27 | 63.592 | 571 | +0 | 0.00% | 36,311 |
| 2025-02-28 | 2025-02-26 | 63.225 | 571 | +0 | 0.00% | 36,101 |
| 2025-02-27 | 2025-02-25 | 61.753 | 571 | +0 | 0.00% | 35,261 |
| 2025-02-26 | 2025-02-24 | 62.384 | 571 | +0 | 0.00% | 35,621 |
| 2025-02-25 | 2025-02-21 | 62.436 | 571 | +0 | 0.00% | 35,651 |
| 2025-02-24 | 2025-02-20 | 62.331 | 571 | +0 | 0.00% | 35,591 |
| 2025-02-21 | 2025-02-19 | 62.121 | 571 | +0 | 0.00% | 35,471 |
| 2025-02-20 | 2025-02-18 | 62.384 | 571 | +0 | 0.00% | 35,621 |
| 2025-02-19 | 2025-02-17 | 62.121 | 571 | +0 | 0.00% | 35,471 |
| 2025-02-18 | 2025-02-14 | 61.753 | 571 | +0 | 0.00% | 35,261 |
| 2025-02-17 | 2025-02-13 | 61.070 | 571 | +0 | 0.00% | 34,871 |
| 2025-02-14 | 2025-02-12 | 61.333 | 571 | +0 | 0.00% | 35,021 |
| 2025-02-13 | 2025-02-11 | 61.070 | 571 | +0 | 0.00% | 34,871 |
| 2025-02-12 | 2025-02-10 | 60.860 | 571 | +0 | 0.00% | 34,751 |
| 2025-02-11 | 2025-02-07 | 60.860 | 571 | +0 | 0.00% | 34,751 |
| 2025-02-10 | 2025-02-06 | 60.965 | 571 | +0 | 0.00% | 34,811 |
| 2025-02-07 | 2025-02-05 | 60.229 | 571 | +0 | 0.00% | 34,391 |
| 2025-02-06 | 2025-02-04 | 60.544 | 571 | +0 | 0.00% | 34,571 |
| 2025-02-05 | 2025-02-03 | 60.860 | 571 | +0 | 0.00% | 34,751 |
| 2025-02-04 | 2025-01-28 | 61.438 | 571 | +0 | 0.00% | 35,081 |
| 2025-02-03 | 2025-01-24 | 61.490 | 571 | +0 | 0.00% | 35,111 |
| 2025-01-27 | 2025-01-23 | 61.227 | 571 | +0 | 0.00% | 34,961 |
| 2025-01-24 | 2025-01-22 | 61.017 | 571 | +0 | 0.00% | 34,841 |
| 2025-01-23 | 2025-01-21 | 61.385 | 571 | +0 | 0.00% | 35,051 |
| 2025-01-22 | 2025-01-20 | 61.227 | 571 | +0 | 0.00% | 34,961 |
| 2025-01-21 | 2025-01-17 | 60.912 | 571 | +0 | 0.00% | 34,781 |
| 2025-01-20 | 2025-01-16 | 61.700 | 571 | +0 | 0.00% | 35,231 |
| 2025-01-17 | 2025-01-15 | 61.595 | 571 | +0 | 0.00% | 35,171 |
| 2025-01-16 | 2025-01-14 | 63.855 | 571 | +0 | 0.00% | 36,461 |
| 2025-01-15 | 2025-01-13 | 60.965 | 571 | +0 | 0.00% | 34,811 |
| 2025-01-14 | 2025-01-10 | 64.013 | 571 | +0 | 0.00% | 36,551 |
| 2025-01-13 | 2025-01-09 | 64.644 | 571 | +0 | 0.00% | 36,911 |
| 2025-01-10 | 2025-01-08 | 62.752 | 571 | +0 | 0.00% | 35,831 |
| 2025-01-09 | 2025-01-07 | 63.067 | 571 | +0 | 0.00% | 36,011 |
| 2025-01-08 | 2025-01-06 | 62.804 | 571 | +0 | 0.00% | 35,861 |
| 2025-01-07 | 2025-01-03 | 62.541 | 571 | +0 | 0.00% | 35,711 |
| 2025-01-06 | 2025-01-02 | 61.385 | 571 | +0 | 0.00% | 35,051 |
| 2025-01-03 | 2024-12-31 | 63.435 | 571 | +0 | 0.00% | 36,221 |
| 2025-01-02 | 2024-12-27 | 63.540 | 571 | +0 | 0.00% | 36,281 |
| 2024-12-30 | 2024-12-24 | 64.644 | 571 | +0 | 0.00% | 36,911 |
| 2024-12-27 | 2024-12-20 | 62.646 | 571 | +0 | 0.00% | 35,771 |
| 2024-12-23 | 2024-12-19 | 63.277 | 571 | +0 | 0.00% | 36,131 |
| 2024-12-20 | 2024-12-18 | 63.698 | 571 | +0 | 0.00% | 36,371 |
| 2024-12-19 | 2024-12-17 | 63.435 | 571 | +0 | 0.00% | 36,221 |
| 2024-12-18 | 2024-12-16 | 64.118 | 571 | +0 | 0.00% | 36,611 |
| 2024-12-17 | 2024-12-13 | 64.959 | 571 | +0 | 0.00% | 37,092 |
| 2024-12-16 | 2024-12-12 | 65.274 | 571 | +0 | 0.00% | 37,272 |
| 2024-12-13 | 2024-12-11 | 65.800 | 571 | +0 | 0.00% | 37,572 |
| 2024-12-12 | 2024-12-10 | 65.484 | 571 | +0 | 0.00% | 37,392 |
| 2024-12-11 | 2024-12-09 | 64.959 | 571 | +0 | 0.00% | 37,092 |
| 2024-12-10 | 2024-12-06 | 64.591 | 571 | +0 | 0.00% | 36,881 |
| 2024-12-09 | 2024-12-05 | 64.013 | 571 | +0 | 0.00% | 36,551 |
| 2024-12-06 | 2024-12-04 | 65.064 | 571 | +0 | 0.00% | 37,152 |
| 2024-12-05 | 2024-12-03 | 65.011 | 571 | +0 | 0.00% | 37,122 |
| 2024-12-04 | 2024-12-02 | 64.538 | 571 | +0 | 0.00% | 36,851 |
| 2024-12-03 | 2024-11-29 | 63.225 | 571 | +0 | 0.00% | 36,101 |
| 2024-12-02 | 2024-11-28 | 63.277 | 571 | +0 | 0.00% | 36,131 |
| 2024-11-29 | 2024-11-27 | 63.067 | 571 | +0 | 0.00% | 36,011 |
| 2024-11-28 | 2024-11-26 | 63.119 | 571 | +0 | 0.00% | 36,041 |
| 2024-11-27 | 2024-11-25 | 62.804 | 571 | +0 | 0.00% | 35,861 |
| 2024-11-26 | 2024-11-22 | 63.067 | 571 | +0 | 0.00% | 36,011 |
| 2024-11-25 | 2024-11-21 | 63.803 | 571 | +0 | 0.00% | 36,431 |
| 2024-11-22 | 2024-11-20 | 63.750 | 571 | +0 | 0.00% | 36,401 |
| 2024-11-21 | 2024-11-19 | 64.171 | 571 | +0 | 0.00% | 36,641 |
| 2024-11-20 | 2024-11-18 | 63.908 | 571 | +0 | 0.00% | 36,491 |
| 2024-11-19 | 2024-11-15 | 63.172 | 571 | +0 | 0.00% | 36,071 |
| 2024-11-18 | 2024-11-14 | 62.226 | 571 | +0 | 0.00% | 35,531 |
| 2024-11-15 | 2024-11-13 | 64.801 | 571 | +0 | 0.00% | 37,001 |
| 2024-11-14 | 2024-11-12 | 63.172 | 571 | +0 | 0.00% | 36,071 |
| 2024-11-13 | 2024-11-11 | 63.698 | 571 | +0 | 0.00% | 36,371 |
| 2024-11-12 | 2024-11-08 | 64.801 | 571 | +0 | 0.00% | 37,001 |
| 2024-11-11 | 2024-11-07 | 62.857 | 571 | +0 | 0.00% | 35,891 |
| 2024-11-08 | 2024-11-06 | 63.382 | 571 | +0 | 0.00% | 36,191 |
| 2024-11-07 | 2024-11-05 | 64.538 | 571 | +0 | 0.00% | 36,851 |
| 2024-11-06 | 2024-11-04 | 63.645 | 571 | +0 | 0.00% | 36,341 |
| 2024-11-05 | 2024-11-01 | 64.591 | 571 | +0 | 0.00% | 36,881 |
| 2024-11-04 | 2024-10-31 | 63.487 | 571 | +0 | 0.00% | 36,251 |
| 2024-11-01 | 2024-10-30 | 64.538 | 571 | +0 | 0.00% | 36,851 |
| 2024-10-31 | 2024-10-29 | 64.223 | 571 | +0 | 0.00% | 36,671 |
| 2024-10-30 | 2024-10-28 | 64.644 | 571 | +0 | 0.00% | 36,911 |
| 2024-10-29 | 2024-10-25 | 65.905 | 571 | +0 | 0.00% | 37,632 |
| 2024-10-28 | 2024-10-24 | 66.325 | 571 | +0 | 0.00% | 37,872 |
| 2024-10-25 | 2024-10-23 | 66.063 | 571 | +0 | 0.00% | 37,722 |
| 2024-10-24 | 2024-10-22 | 64.854 | 571 | +0 | 0.00% | 37,032 |
| 2024-10-23 | 2024-10-21 | 65.642 | 571 | +0 | 0.00% | 37,482 |
| 2024-10-22 | 2024-10-18 | 66.851 | 571 | +0 | 0.00% | 38,172 |
| 2024-10-21 | 2024-10-17 | 65.064 | 571 | +0 | 0.00% | 37,152 |
| 2024-10-18 | 2024-10-16 | 65.432 | 571 | +0 | 0.00% | 37,362 |
| 2024-10-17 | 2024-10-15 | 66.273 | 571 | +0 | 0.00% | 37,842 |
| 2024-10-16 | 2024-10-14 | 66.115 | 571 | +0 | 0.00% | 37,752 |
| 2024-10-15 | 2024-10-10 | 65.695 | 571 | +0 | 0.00% | 37,512 |
| 2024-10-14 | 2024-10-09 | 64.171 | 571 | +0 | 0.00% | 36,641 |
| 2024-10-10 | 2024-10-08 | 65.747 | 571 | +0 | 0.00% | 37,542 |
| 2024-10-09 | 2024-10-07 | 69.058 | 571 | +0 | 0.00% | 39,432 |
| 2024-10-08 | 2024-10-04 | 67.744 | 571 | +0 | 0.00% | 38,682 |
| 2024-10-07 | 2024-10-03 | 66.220 | 571 | +0 | 0.00% | 37,812 |
| 2024-10-04 | 2024-10-02 | 67.324 | 571 | +0 | 0.00% | 38,442 |
| 2024-10-03 | 2024-09-30 | 67.587 | 571 | +0 | 0.00% | 38,592 |
| 2024-10-02 | 2024-09-27 | 68.007 | 571 | +0 | 0.00% | 38,832 |
| 2024-09-30 | 2024-09-26 | 68.007 | 571 | +0 | 0.00% | 38,832 |
| 2024-09-27 | 2024-09-25 | 66.115 | 571 | +0 | 0.00% | 37,752 |
| 2024-09-26 | 2024-09-24 | 66.798 | 571 | +0 | 0.00% | 38,142 |
| 2024-09-25 | 2024-09-23 | 66.483 | 571 | +0 | 0.00% | 37,962 |
| 2024-09-24 | 2024-09-20 | 69.725 | 571 | +0 | 0.00% | 39,813 |
| 2024-09-23 | 2024-09-19 | 69.510 | 571 | +14 | 0.00% | 39,690 |
| 2024-09-20 | 2024-09-17 | 67.733 | 557 | +0 | 0.00% | 37,727 |
| 2024-09-19 | 2024-09-16 | 67.948 | 557 | +0 | 0.00% | 37,847 |
| 2024-09-17 | 2024-09-13 | 67.517 | 557 | +0 | 0.00% | 37,607 |
| 2024-09-16 | 2024-09-12 | 66.494 | 557 | +0 | 0.00% | 37,037 |
| 2024-09-13 | 2024-09-11 | 67.087 | 557 | +0 | 0.00% | 37,367 |
| 2024-09-12 | 2024-09-10 | 68.487 | 557 | +0 | 0.00% | 38,147 |
| 2024-09-11 | 2024-09-09 | 68.917 | 557 | +0 | 0.00% | 38,387 |
| 2024-09-10 | 2024-09-05 | 70.533 | 557 | +0 | 0.00% | 39,287 |
| 2024-09-09 | 2024-09-04 | 69.348 | 557 | +0 | 0.00% | 38,627 |
| 2024-09-05 | 2024-09-03 | 70.533 | 557 | +0 | 0.00% | 39,287 |
| 2024-09-04 | 2024-09-02 | 71.179 | 557 | +0 | 0.00% | 39,647 |
| 2024-09-03 | 2024-08-30 | 72.363 | 557 | +0 | 0.00% | 40,306 |
| 2024-09-02 | 2024-08-29 | 72.309 | 557 | +0 | 0.00% | 40,276 |
| 2024-08-30 | 2024-08-28 | 72.686 | 557 | +0 | 0.00% | 40,486 |
| 2024-08-29 | 2024-08-27 | 72.040 | 557 | +0 | 0.00% | 40,126 |
| 2024-08-28 | 2024-08-26 | 72.579 | 557 | +0 | 0.00% | 40,426 |
| 2024-08-27 | 2024-08-23 | 72.256 | 557 | +0 | 0.00% | 40,246 |
| 2024-08-26 | 2024-08-22 | 73.225 | 557 | +0 | 0.00% | 40,786 |
| 2024-08-23 | 2024-08-21 | 72.094 | 557 | +0 | 0.00% | 40,156 |
| 2024-08-22 | 2024-08-20 | 71.340 | 557 | +0 | 0.00% | 39,737 |
| 2024-08-21 | 2024-08-19 | 71.071 | 557 | +0 | 0.00% | 39,587 |
| 2024-08-20 | 2024-08-16 | 68.648 | 557 | +0 | 0.00% | 38,237 |
| 2024-08-19 | 2024-08-15 | 74.517 | 557 | +0 | 0.00% | 41,506 |
| 2024-08-16 | 2024-08-14 | 74.786 | 557 | +0 | 0.00% | 41,656 |
| 2024-08-15 | 2024-08-13 | 75.055 | 557 | +0 | 0.00% | 41,806 |
| 2024-08-14 | 2024-08-12 | 74.248 | 557 | +0 | 0.00% | 41,356 |
| 2024-08-13 | 2024-08-09 | 72.794 | 557 | +0 | 0.00% | 40,546 |
| 2024-08-12 | 2024-08-08 | 73.225 | 557 | +0 | 0.00% | 40,786 |
| 2024-08-09 | 2024-08-07 | 73.655 | 557 | +0 | 0.00% | 41,026 |
| 2024-08-08 | 2024-08-06 | 72.148 | 557 | +0 | 0.00% | 40,186 |
| 2024-08-07 | 2024-08-05 | 71.609 | 557 | +0 | 0.00% | 39,886 |
| 2024-08-06 | 2024-08-02 | 71.394 | 557 | +0 | 0.00% | 39,767 |
| 2024-08-05 | 2024-08-01 | 73.925 | 557 | +0 | 0.00% | 41,176 |
| 2024-08-02 | 2024-07-31 | 73.817 | 557 | +0 | 0.00% | 41,116 |
| 2024-08-01 | 2024-07-30 | 72.848 | 557 | +0 | 0.00% | 40,576 |
| 2024-07-31 | 2024-07-29 | 72.579 | 557 | +0 | 0.00% | 40,426 |
| 2024-07-30 | 2024-07-26 | 71.556 | 557 | +0 | 0.00% | 39,856 |
| 2024-07-29 | 2024-07-25 | 70.748 | 557 | +0 | 0.00% | 39,407 |
| 2024-07-26 | 2024-07-24 | 70.263 | 557 | +0 | 0.00% | 39,137 |
| 2024-07-25 | 2024-07-23 | 69.456 | 557 | +0 | 0.00% | 38,687 |
| 2024-07-24 | 2024-07-22 | 69.994 | 557 | +0 | 0.00% | 38,987 |
| 2024-07-23 | 2024-07-19 | 68.864 | 557 | +0 | 0.00% | 38,357 |
| 2024-07-22 | 2024-07-18 | 70.048 | 557 | +0 | 0.00% | 39,017 |
| 2024-07-19 | 2024-07-17 | 68.756 | 557 | +0 | 0.00% | 38,297 |
| 2024-07-18 | 2024-07-16 | 67.517 | 557 | +0 | 0.00% | 37,607 |
| 2024-07-17 | 2024-07-15 | 68.002 | 557 | +0 | 0.00% | 37,877 |
| 2024-07-16 | 2024-07-12 | 68.217 | 557 | +0 | 0.00% | 37,997 |
| 2024-07-15 | 2024-07-11 | 63.479 | 557 | +0 | 0.00% | 35,358 |
| 2024-07-12 | 2024-07-10 | 61.110 | 557 | +0 | 0.00% | 34,038 |
| 2024-07-11 | 2024-07-09 | 60.841 | 557 | +0 | 0.00% | 33,889 |
| 2024-07-10 | 2024-07-08 | 60.895 | 557 | +0 | 0.00% | 33,918 |
| 2024-07-09 | 2024-07-05 | 60.787 | 557 | +0 | 0.00% | 33,859 |
| 2024-07-08 | 2024-07-04 | 60.895 | 557 | +0 | 0.00% | 33,918 |
| 2024-07-05 | 2024-07-03 | 59.334 | 557 | +0 | 0.00% | 33,049 |
| 2024-07-04 | 2024-07-02 | 58.472 | 557 | +0 | 0.00% | 32,569 |
| 2024-07-03 | 2024-06-28 | 60.303 | 557 | +0 | 0.00% | 33,589 |
| 2024-07-02 | 2024-06-27 | 59.926 | 557 | +0 | 0.00% | 33,379 |
| 2024-06-28 | 2024-06-26 | 59.926 | 557 | +0 | 0.00% | 33,379 |
| 2024-06-27 | 2024-06-25 | 58.687 | 557 | +0 | 0.00% | 32,689 |
| 2024-06-26 | 2024-06-24 | 58.364 | 557 | +0 | 0.00% | 32,509 |
| 2024-06-25 | 2024-06-21 | 58.203 | 557 | +0 | 0.00% | 32,419 |
| 2024-06-24 | 2024-06-20 | 59.818 | 557 | +0 | 0.00% | 33,319 |
| 2024-06-21 | 2024-06-19 | 60.195 | 557 | +0 | 0.00% | 33,529 |
| 2024-06-20 | 2024-06-18 | 59.172 | 557 | +0 | 0.00% | 32,959 |
| 2024-06-19 | 2024-06-17 | 59.226 | 557 | +0 | 0.00% | 32,989 |
| 2024-06-18 | 2024-06-14 | 60.410 | 557 | +0 | 0.00% | 33,649 |
| 2024-06-17 | 2024-06-13 | 61.541 | 557 | +0 | 0.00% | 34,278 |
| 2024-06-14 | 2024-06-12 | 61.218 | 557 | +0 | 0.00% | 34,098 |
| 2024-06-13 | 2024-06-11 | 61.380 | 557 | +0 | 0.00% | 34,188 |
| 2024-06-12 | 2024-06-07 | 62.295 | 557 | +0 | 0.00% | 34,698 |
| 2024-06-11 | 2024-06-06 | 62.133 | 557 | +0 | 0.00% | 34,608 |
| 2024-06-07 | 2024-06-05 | 61.326 | 557 | +0 | 0.00% | 34,158 |
| 2024-06-06 | 2024-06-04 | 61.810 | 557 | +0 | 0.00% | 34,428 |
| 2024-06-05 | 2024-06-03 | 61.541 | 557 | +0 | 0.00% | 34,278 |
| 2024-06-04 | 2024-05-31 | 64.832 | 557 | +0 | 0.00% | 36,111 |
| 2024-06-03 | 2024-05-30 | 65.223 | 557 | +20 | 0.00% | 36,329 |
| 2024-05-31 | 2024-05-29 | 65.615 | 537 | +0 | 0.00% | 35,235 |
| 2024-05-30 | 2024-05-28 | 66.173 | 537 | +0 | 0.00% | 35,535 |
| 2024-05-29 | 2024-05-27 | 64.497 | 537 | +0 | 0.00% | 34,635 |
| 2024-05-28 | 2024-05-24 | 64.329 | 537 | +0 | 0.00% | 34,545 |
| 2024-05-27 | 2024-05-23 | 64.888 | 537 | +0 | 0.00% | 34,845 |
| 2024-05-24 | 2024-05-22 | 65.950 | 537 | +0 | 0.00% | 35,415 |
| 2024-05-23 | 2024-05-21 | 66.341 | 537 | +0 | 0.00% | 35,625 |
| 2024-05-22 | 2024-05-20 | 67.962 | 537 | +0 | 0.00% | 36,496 |
| 2024-05-21 | 2024-05-17 | 68.186 | 537 | +0 | 0.00% | 36,616 |
| 2024-05-20 | 2024-05-16 | 68.409 | 537 | +0 | 0.00% | 36,736 |
| 2024-05-17 | 2024-05-14 | 69.415 | 537 | +0 | 0.00% | 37,276 |
| 2024-05-16 | 2024-05-13 | 71.539 | 537 | +0 | 0.00% | 38,416 |
| 2024-05-14 | 2024-05-10 | 71.092 | 537 | +0 | 0.00% | 38,176 |
| 2024-05-13 | 2024-05-09 | 68.633 | 537 | +0 | 0.00% | 36,856 |
| 2024-05-10 | 2024-05-08 | 68.744 | 537 | +0 | 0.00% | 36,916 |
| 2024-05-09 | 2024-05-07 | 69.303 | 537 | +0 | 0.00% | 37,216 |
| 2024-05-08 | 2024-05-06 | 69.974 | 537 | +0 | 0.00% | 37,576 |
| 2024-05-07 | 2024-05-03 | 69.862 | 537 | +0 | 0.00% | 37,516 |
| 2024-05-06 | 2024-05-02 | 69.750 | 537 | +0 | 0.00% | 37,456 |
| 2024-05-03 | 2024-04-30 | 69.862 | 537 | +0 | 0.00% | 37,516 |
| 2024-05-02 | 2024-04-29 | 69.303 | 537 | +0 | 0.00% | 37,216 |
| 2024-04-30 | 2024-04-26 | 70.309 | 537 | +0 | 0.00% | 37,756 |
| 2024-04-29 | 2024-04-25 | 71.595 | 537 | +0 | 0.00% | 38,446 |
| 2024-04-26 | 2024-04-24 | 71.204 | 537 | +0 | 0.00% | 38,236 |
| 2024-04-25 | 2024-04-23 | 69.527 | 537 | +0 | 0.00% | 37,336 |
| 2024-04-24 | 2024-04-22 | 69.862 | 537 | +0 | 0.00% | 37,516 |
| 2024-04-23 | 2024-04-19 | 69.192 | 537 | +0 | 0.00% | 37,156 |
| 2024-04-22 | 2024-04-18 | 70.086 | 537 | +0 | 0.00% | 37,636 |
| 2024-04-19 | 2024-04-17 | 69.862 | 537 | +0 | 0.00% | 37,516 |
| 2024-04-18 | 2024-04-16 | 69.806 | 537 | +0 | 0.00% | 37,486 |
| 2024-04-17 | 2024-04-15 | 71.315 | 537 | +0 | 0.00% | 38,296 |
| 2024-04-16 | 2024-04-12 | 71.036 | 537 | +0 | 0.00% | 38,146 |
| 2024-04-15 | 2024-04-11 | 72.321 | 537 | +0 | 0.00% | 38,837 |
| 2024-04-12 | 2024-04-10 | 72.936 | 537 | +0 | 0.00% | 39,167 |
| 2024-04-11 | 2024-04-09 | 72.880 | 537 | +0 | 0.00% | 39,137 |
| 2024-04-10 | 2024-04-08 | 71.986 | 537 | +0 | 0.00% | 38,656 |
| 2024-04-09 | 2024-04-05 | 71.148 | 537 | +0 | 0.00% | 38,206 |
| 2024-04-08 | 2024-04-03 | 71.986 | 537 | +0 | 0.00% | 38,656 |
| 2024-04-05 | 2024-04-02 | 69.862 | 537 | +0 | 0.00% | 37,516 |
| 2024-04-03 | 2024-03-28 | 67.403 | 537 | +0 | 0.00% | 36,195 |
| 2024-04-02 | 2024-03-27 | 67.068 | 537 | +0 | 0.00% | 36,015 |
| 2024-03-28 | 2024-03-26 | 67.235 | 537 | +0 | 0.00% | 36,105 |
| 2024-03-27 | 2024-03-25 | 67.235 | 537 | +0 | 0.00% | 36,105 |
| 2024-03-26 | 2024-03-22 | 68.186 | 537 | +0 | 0.00% | 36,616 |
| 2024-03-25 | 2024-03-21 | 65.167 | 537 | +0 | 0.00% | 34,995 |
| 2024-03-22 | 2024-03-20 | 63.267 | 537 | +0 | 0.00% | 33,974 |
| 2024-03-21 | 2024-03-19 | 63.044 | 537 | +0 | 0.00% | 33,854 |
| 2024-03-20 | 2024-03-18 | 63.658 | 537 | +0 | 0.00% | 34,185 |
| 2024-03-19 | 2024-03-15 | 65.950 | 537 | +0 | 0.00% | 35,415 |
| 2024-03-18 | 2024-03-14 | 63.882 | 537 | +0 | 0.00% | 34,305 |
| 2024-03-15 | 2024-03-13 | 63.770 | 537 | +0 | 0.00% | 34,245 |
| 2024-03-14 | 2024-03-12 | 64.720 | 537 | +0 | 0.00% | 34,755 |
| 2024-03-13 | 2024-03-11 | 63.435 | 537 | +0 | 0.00% | 34,065 |
| 2024-03-12 | 2024-03-08 | 61.255 | 537 | +0 | 0.00% | 32,894 |
| 2024-03-11 | 2024-03-07 | 62.541 | 537 | +0 | 0.00% | 33,584 |
| 2024-03-08 | 2024-03-06 | 61.143 | 537 | +0 | 0.00% | 32,834 |
| 2024-03-07 | 2024-03-05 | 62.038 | 537 | +0 | 0.00% | 33,314 |
| 2024-03-06 | 2024-03-04 | 63.603 | 537 | +0 | 0.00% | 34,155 |
| 2024-03-05 | 2024-03-01 | 63.379 | 537 | +0 | 0.00% | 34,035 |
| 2024-03-04 | 2024-02-29 | 64.497 | 537 | +0 | 0.00% | 34,635 |
| 2024-03-01 | 2024-02-28 | 63.658 | 537 | +0 | 0.00% | 34,185 |
| 2024-02-29 | 2024-02-27 | 64.273 | 537 | +0 | 0.00% | 34,515 |
| 2024-02-28 | 2024-02-26 | 64.832 | 537 | +0 | 0.00% | 34,815 |
| 2024-02-27 | 2024-02-23 | 64.497 | 537 | +0 | 0.00% | 34,635 |
| 2024-02-26 | 2024-02-22 | 64.385 | 537 | +0 | 0.00% | 34,575 |
| 2024-02-23 | 2024-02-21 | 64.832 | 537 | +0 | 0.00% | 34,815 |
| 2024-02-22 | 2024-02-20 | 65.000 | 537 | +0 | 0.00% | 34,905 |
| 2024-02-21 | 2024-02-19 | 64.888 | 537 | +0 | 0.00% | 34,845 |
| 2024-02-20 | 2024-02-16 | 64.944 | 537 | +0 | 0.00% | 34,875 |
| 2024-02-19 | 2024-02-15 | 64.664 | 537 | +0 | 0.00% | 34,725 |
| 2024-02-16 | 2024-02-14 | 65.838 | 537 | +0 | 0.00% | 35,355 |
| 2024-02-15 | 2024-02-09 | 65.950 | 537 | +0 | 0.00% | 35,415 |
| 2024-02-14 | 2024-02-07 | 66.844 | 537 | +0 | 0.00% | 35,895 |
| 2024-02-08 | 2024-02-06 | 66.509 | 537 | +0 | 0.00% | 35,715 |
| 2024-02-07 | 2024-02-05 | 66.173 | 537 | +0 | 0.00% | 35,535 |
| 2024-02-06 | 2024-02-02 | 66.062 | 537 | +0 | 0.00% | 35,475 |
| 2024-02-05 | 2024-02-01 | 66.621 | 537 | +0 | 0.00% | 35,775 |
| 2024-02-02 | 2024-01-31 | 65.447 | 537 | +0 | 0.00% | 35,145 |
| 2024-02-01 | 2024-01-30 | 65.167 | 537 | +179 | 0.00% | 34,995 |
| 2023-09-25 | 2023-09-21 | 63.982 | 358 | +6 | 0.00% | 22,905 |
| 2023-06-01 | 2023-05-30 | 68.180 | 352 | +8 | 0.00% | 23,999 |
| 2022-09-26 | 2022-09-22 | 70.871 | 344 | +4 | 0.00% | 24,379 |
| 2022-06-13 | 2022-06-09 | 77.268 | 340 | +7 | 0.00% | 26,271 |
| 2022-06-08 | 2022-06-06 | 79.252 | 333 | -831 | 0.00% | 26,391 |
| 2022-04-01 | 2022-03-30 | 74.923 | 1,164 | +831 | 0.00% | 87,210 |
| 2022-03-31 | 2022-03-29 | 71.796 | 333 | -831 | 0.00% | 23,908 |
| 2022-03-29 | 2022-03-25 | 71.916 | 1,164 | +831 | 0.00% | 83,711 |
| 2021-09-27 | 2021-09-23 | 77.496 | 333 | +5 | 0.00% | 25,806 |
| 2021-06-07 | 2021-06-03 | 85.812 | 328 | +4 | 0.00% | 28,146 |
| 2021-04-23 | 2021-04-21 | 87.602 | 324 | -4,050 | 0.00% | 28,383 |
| 2020-11-12 | 2020-11-10 | 79.391 | 4,374 | -4,049 | 0.00% | 347,257 |
| 2020-10-28 | 2020-10-23 | 67.909 | 8,423 | -324 | 0.00% | 571,994 |
| 2020-09-28 | 2020-09-24 | 67.316 | 8,747 | +180 | 0.00% | 588,810 |
| 2020-09-21 | 2020-09-17 | 73.556 | 8,567 | -238 | 0.00% | 630,151 |
| 2020-08-21 | 2020-08-19 | 61.517 | 8,805 | +1,586 | 0.00% | 541,657 |
| 2020-08-18 | 2020-08-14 | 64.038 | 7,219 | +4,760 | 0.00% | 462,291 |
| 2020-08-03 | 2020-07-30 | 57.987 | 2,459 | +238 | 0.00% | 142,591 |
| 2020-06-12 | 2020-06-10 | 66.685 | 2,221 | +1,586 | 0.00% | 148,108 |
| 2020-06-10 | 2020-06-08 | 65.992 | 635 | +318 | 0.00% | 41,905 |
| 2020-06-09 | 2020-06-05 | 65.047 | 317 | -318 | 0.00% | 20,620 |
| 2020-05-29 | 2020-05-27 | 59.509 | 635 | +23 | 0.00% | 37,788 |
| 2020-05-25 | 2020-05-21 | 60.817 | 612 | +306 | 0.00% | 37,220 |
| 2020-05-21 | 2020-05-19 | 63.694 | 306 | -306 | 0.00% | 19,490 |
| 2020-05-19 | 2020-05-15 | 60.686 | 612 | +306 | 0.00% | 37,140 |
| 2019-09-26 | 2019-09-24 | 96.264 | 306 | +5 | 0.00% | 29,457 |
| 2019-05-31 | 2019-05-29 | 89.387 | 301 | +6 | 0.00% | 26,906 |
| 2019-02-13 | 2019-02-11 | 91.423 | 295 | -1,768 | 0.00% | 26,970 |
| 2018-09-28 | 2018-09-26 | 83.342 | 2,063 | +34 | 0.00% | 171,935 |
| 2018-08-30 | 2018-08-28 | 81.962 | 2,029 | -1,450 | 0.00% | 166,302 |
| 2018-08-21 | 2018-08-17 | 73.200 | 3,479 | -1,449 | 0.00% | 254,664 |
| 2018-08-20 | 2018-08-16 | 70.993 | 4,928 | +1,449 | 0.00% | 349,852 |
| 2018-06-01 | 2018-05-30 | 68.774 | 3,479 | +108 | 0.00% | 239,264 |
| 2017-09-19 | 2017-09-15 | 60.971 | 3,371 | +64 | 0.00% | 205,532 |
| 2017-06-06 | 2017-06-02 | 59.801 | 3,307 | +76 | 0.00% | 197,764 |
| 2017-05-05 | 2017-05-02 | 62.550 | 3,231 | -134 | 0.00% | 202,099 |
| 2017-03-27 | 2017-03-23 | 63.739 | 3,365 | -270 | 0.00% | 214,481 |
| 2016-11-02 | 2016-10-31 | 62.996 | 3,635 | -807 | 0.00% | 228,990 |
| 2016-11-01 | 2016-10-28 | 62.253 | 4,442 | -269 | 0.00% | 276,528 |
| 2016-10-28 | 2016-10-26 | 63.293 | 4,711 | -270 | 0.00% | 298,173 |
| 2016-10-27 | 2016-10-25 | 63.293 | 4,981 | -538 | 0.00% | 315,262 |
| 2016-10-26 | 2016-10-24 | 63.590 | 5,519 | -539 | 0.00% | 350,954 |
| 2016-10-25 | 2016-10-20 | 63.070 | 6,058 | -14,941 | 0.00% | 382,079 |
| 2016-10-19 | 2016-10-17 | 61.807 | 20,999 | -539 | 0.00% | 1,297,891 |
| 2016-10-17 | 2016-10-13 | 62.104 | 21,538 | -538 | 0.00% | 1,337,605 |
| 2016-10-14 | 2016-10-12 | 62.402 | 22,076 | +673 | 0.00% | 1,377,577 |
| 2016-10-13 | 2016-10-11 | 62.179 | 21,403 | -270 | 0.00% | 1,330,811 |
| 2016-10-12 | 2016-10-07 | 61.807 | 21,673 | -269 | 0.00% | 1,339,549 |
| 2016-10-07 | 2016-10-05 | 61.064 | 21,942 | -538 | 0.00% | 1,339,875 |
| 2016-10-05 | 2016-10-03 | 59.430 | 22,480 | -269 | 0.00% | 1,335,988 |
| 2016-09-14 | 2016-09-12 | 59.059 | 22,749 | +134 | 0.00% | 1,343,524 |
| 2016-09-13 | 2016-09-09 | 62.147 | 22,615 | -538 | 0.00% | 1,405,451 |
| 2016-09-12 | 2016-09-08 | 60.268 | 23,153 | +265 | 0.00% | 1,395,389 |
| 2016-09-07 | 2016-09-05 | 60.794 | 22,888 | -267 | 0.00% | 1,391,458 |
| 2016-09-05 | 2016-09-01 | 61.546 | 23,155 | -266 | 0.01% | 1,425,090 |
| 2016-09-02 | 2016-08-31 | 60.569 | 23,421 | -2,661 | 0.01% | 1,418,581 |
| 2016-09-01 | 2016-08-30 | 60.869 | 26,082 | +2,661 | 0.01% | 1,587,595 |
| 2016-08-25 | 2016-08-23 | 56.586 | 23,421 | -266 | 0.01% | 1,325,300 |
| 2016-08-23 | 2016-08-19 | 57.262 | 23,687 | -532 | 0.01% | 1,356,372 |
| 2016-08-22 | 2016-08-18 | 57.413 | 24,219 | -266 | 0.01% | 1,390,475 |
| 2016-08-18 | 2016-08-16 | 57.112 | 24,485 | -1,065 | 0.01% | 1,398,387 |
| 2016-08-17 | 2016-08-15 | 57.488 | 25,550 | -266 | 0.01% | 1,468,811 |
| 2016-08-05 | 2016-08-03 | 56.361 | 25,816 | -266 | 0.01% | 1,455,003 |
| 2016-07-26 | 2016-07-22 | 57.037 | 26,082 | -2,262 | 0.01% | 1,487,635 |
| 2016-07-18 | 2016-07-14 | 58.314 | 28,344 | -266 | 0.01% | 1,652,862 |
| 2016-07-06 | 2016-07-04 | 60.193 | 28,610 | -267 | 0.01% | 1,722,123 |
| 2016-07-05 | 2016-06-30 | 59.141 | 28,877 | -266 | 0.01% | 1,707,814 |
| 2016-06-14 | 2016-06-10 | 60.418 | 29,143 | +799 | 0.01% | 1,760,776 |
| 2016-06-10 | 2016-06-07 | 61.395 | 28,344 | -533 | 0.01% | 1,740,191 |
| 2016-06-07 | 2016-06-03 | 61.095 | 28,877 | -2,927 | 0.01% | 1,764,234 |
| 2016-06-03 | 2016-06-01 | 63.124 | 31,804 | 0.01% | 2,007,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy