History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 631 | +0 | 0.00% | 44,138 |
| 2025-10-13 | 2025-10-09 | 71.000 | 631 | +0 | 0.00% | 44,801 |
| 2025-10-10 | 2025-10-08 | 69.900 | 631 | +0 | 0.00% | 44,107 |
| 2025-10-09 | 2025-10-06 | 69.750 | 631 | +0 | 0.00% | 44,012 |
| 2025-10-08 | 2025-10-03 | 70.050 | 631 | +0 | 0.00% | 44,202 |
| 2025-10-06 | 2025-10-02 | 71.000 | 631 | -500 | 0.00% | 44,801 |
| 2025-10-03 | 2025-09-30 | 69.600 | 1,131 | -700 | 0.00% | 78,718 |
| 2025-10-02 | 2025-09-29 | 68.500 | 1,831 | -6,037 | 0.00% | 125,424 |
| 2025-09-30 | 2025-09-26 | 69.000 | 7,868 | +6,137 | 0.00% | 542,892 |
| 2025-09-29 | 2025-09-25 | 69.050 | 1,731 | -294 | 0.00% | 119,526 |
| 2025-09-26 | 2025-09-24 | 69.900 | 2,025 | +294 | 0.00% | 141,548 |
| 2025-09-25 | 2025-09-23 | 70.000 | 1,731 | +300 | 0.00% | 121,170 |
| 2025-09-24 | 2025-09-22 | 70.200 | 1,431 | -300 | 0.00% | 100,456 |
| 2025-09-23 | 2025-09-19 | 72.317 | 1,731 | +1,200 | 0.00% | 125,181 |
| 2025-09-22 | 2025-09-18 | 71.250 | 531 | +9 | 0.00% | 37,834 |
| 2025-09-19 | 2025-09-17 | 72.775 | 522 | -4,525 | 0.00% | 37,988 |
| 2025-09-18 | 2025-09-16 | 73.181 | 5,047 | +4,507 | 0.00% | 369,345 |
| 2025-09-17 | 2025-09-15 | 72.520 | 540 | +9 | 0.00% | 39,161 |
| 2025-09-15 | 2025-09-11 | 72.622 | 531 | -3,363 | 0.00% | 38,562 |
| 2025-09-12 | 2025-09-10 | 72.571 | 3,894 | +3,363 | 0.00% | 282,592 |
| 2025-09-10 | 2025-09-08 | 72.215 | 531 | -4,641 | 0.00% | 38,346 |
| 2025-09-09 | 2025-09-05 | 71.148 | 5,172 | -1,888 | 0.00% | 367,979 |
| 2025-09-08 | 2025-09-04 | 70.183 | 7,060 | +2,298 | 0.00% | 495,490 |
| 2025-09-05 | 2025-09-03 | 70.589 | 4,762 | +4,231 | 0.00% | 336,146 |
| 2025-09-02 | 2025-08-29 | 70.945 | 531 | -1,260 | 0.00% | 37,672 |
| 2025-09-01 | 2025-08-28 | 69.878 | 1,791 | +1,260 | 0.00% | 125,151 |
| 2025-08-29 | 2025-08-27 | 71.504 | 531 | -22,135 | 0.00% | 37,969 |
| 2025-08-28 | 2025-08-26 | 71.707 | 22,666 | +22,135 | 0.00% | 1,625,318 |
| 2025-08-27 | 2025-08-25 | 73.283 | 531 | -22,135 | 0.00% | 38,913 |
| 2025-08-22 | 2025-08-20 | 73.994 | 22,666 | -91 | 0.00% | 1,677,153 |
| 2025-08-21 | 2025-08-19 | 74.502 | 22,757 | -2,371 | 0.00% | 1,695,451 |
| 2025-08-20 | 2025-08-18 | 74.960 | 25,128 | +2,462 | 0.00% | 1,883,590 |
| 2025-08-19 | 2025-08-15 | 75.061 | 22,666 | -2,462 | 0.00% | 1,701,342 |
| 2025-08-18 | 2025-08-14 | 75.824 | 25,128 | +20,170 | 0.00% | 1,905,299 |
| 2025-08-15 | 2025-08-13 | 74.299 | 4,958 | +4,427 | 0.00% | 368,375 |
| 2025-08-12 | 2025-08-08 | 74.706 | 531 | -69,264 | 0.00% | 39,669 |
| 2025-08-11 | 2025-08-07 | 73.740 | 69,795 | -65,237 | 0.01% | 5,146,690 |
| 2025-08-08 | 2025-08-06 | 72.673 | 135,032 | +16,280 | 0.02% | 9,813,164 |
| 2025-08-07 | 2025-08-05 | 72.978 | 118,752 | -80,479 | 0.02% | 8,666,260 |
| 2025-08-06 | 2025-08-04 | 72.978 | 199,231 | +18,201 | 0.03% | 14,539,440 |
| 2025-08-05 | 2025-08-01 | 72.317 | 181,030 | -1,475 | 0.03% | 13,091,571 |
| 2025-08-04 | 2025-07-31 | 72.724 | 182,505 | -99 | 0.03% | 13,272,439 |
| 2025-08-01 | 2025-07-30 | 73.994 | 182,604 | +99 | 0.03% | 13,511,637 |
| 2025-07-29 | 2025-07-25 | 75.925 | 182,505 | -99 | 0.03% | 13,856,760 |
| 2025-07-28 | 2025-07-24 | 75.925 | 182,604 | +5,018 | 0.03% | 13,864,276 |
| 2025-07-25 | 2025-07-23 | 74.706 | 177,586 | -74,085 | 0.03% | 13,266,684 |
| 2025-07-23 | 2025-07-21 | 73.842 | 251,671 | -196 | 0.04% | 18,583,825 |
| 2025-07-22 | 2025-07-18 | 74.858 | 251,867 | -14,266 | 0.04% | 18,854,297 |
| 2025-07-21 | 2025-07-17 | 76.129 | 266,133 | -88,548 | 0.04% | 20,260,346 |
| 2025-07-14 | 2025-07-10 | 74.197 | 354,681 | -4,572 | 0.05% | 26,316,438 |
| 2025-07-11 | 2025-07-09 | 72.622 | 359,253 | +4,572 | 0.05% | 26,089,692 |
| 2025-07-10 | 2025-07-08 | 71.656 | 354,681 | -11,853 | 0.05% | 25,415,190 |
| 2025-07-09 | 2025-07-07 | 68.963 | 366,534 | +11,853 | 0.05% | 25,277,286 |
| 2025-07-03 | 2025-06-30 | 66.066 | 354,681 | -24,596 | 0.05% | 23,432,445 |
| 2025-07-02 | 2025-06-27 | 66.117 | 379,277 | +24,596 | 0.06% | 25,076,685 |
| 2025-06-25 | 2025-06-23 | 64.948 | 354,681 | -11,853 | 0.05% | 23,035,896 |
| 2025-06-24 | 2025-06-20 | 65.965 | 366,534 | +11,853 | 0.05% | 24,178,273 |
| 2025-06-23 | 2025-06-19 | 65.863 | 354,681 | +4,427 | 0.05% | 23,360,345 |
| 2025-06-20 | 2025-06-18 | 66.625 | 350,254 | -16,130 | 0.05% | 23,335,769 |
| 2025-06-19 | 2025-06-17 | 65.101 | 366,384 | +11,854 | 0.05% | 23,851,844 |
| 2025-06-17 | 2025-06-13 | 65.863 | 354,530 | -301 | 0.05% | 23,350,399 |
| 2025-06-16 | 2025-06-12 | 67.083 | 354,831 | -18,168 | 0.05% | 23,803,006 |
| 2025-06-13 | 2025-06-11 | 65.507 | 372,999 | +18,318 | 0.05% | 24,434,131 |
| 2025-06-11 | 2025-06-09 | 63.830 | 354,681 | +1,965 | 0.05% | 22,639,346 |
| 2025-06-10 | 2025-06-06 | 65.304 | 352,716 | -3,342 | 0.05% | 23,033,748 |
| 2025-06-06 | 2025-06-04 | 63.322 | 356,058 | +1,347 | 0.05% | 22,546,291 |
| 2025-06-05 | 2025-06-03 | 62.865 | 354,711 | +1,964 | 0.05% | 22,298,758 |
| 2025-06-04 | 2025-06-02 | 63.119 | 352,747 | -1,964 | 0.05% | 22,264,926 |
| 2025-06-03 | 2025-05-30 | 66.693 | 354,711 | +1,964 | 0.05% | 23,656,821 |
| 2025-06-02 | 2025-05-29 | 66.956 | 352,747 | +11,649 | 0.05% | 23,618,530 |
| 2025-05-30 | 2025-05-28 | 66.798 | 341,098 | -48,487 | 0.05% | 22,784,780 |
| 2025-05-29 | 2025-05-27 | 66.956 | 389,585 | +46,587 | 0.06% | 26,085,056 |
| 2025-05-28 | 2025-05-26 | 66.956 | 342,998 | +4,280 | 0.05% | 22,965,776 |
| 2025-05-27 | 2025-05-23 | 66.273 | 338,718 | -14,176 | 0.05% | 22,447,784 |
| 2025-05-22 | 2025-05-20 | 65.852 | 352,894 | -4,280 | 0.05% | 23,238,894 |
| 2025-05-21 | 2025-05-19 | 64.959 | 357,174 | -17,268 | 0.05% | 23,201,626 |
| 2025-05-20 | 2025-05-16 | 64.013 | 374,442 | -25,045 | 0.06% | 23,969,113 |
| 2025-05-19 | 2025-05-15 | 64.013 | 399,487 | -17,052 | 0.06% | 25,572,315 |
| 2025-05-16 | 2025-05-14 | 64.013 | 416,539 | -22,024 | 0.06% | 26,663,863 |
| 2025-05-15 | 2025-05-13 | 64.328 | 438,563 | -33,203 | 0.07% | 28,211,977 |
| 2025-05-14 | 2025-05-12 | 64.013 | 471,766 | -24,450 | 0.07% | 30,199,103 |
| 2025-05-13 | 2025-05-09 | 63.067 | 496,216 | -15,484 | 0.08% | 31,294,796 |
| 2025-05-12 | 2025-05-08 | 62.909 | 511,700 | -15,769 | 0.08% | 32,190,645 |
| 2025-05-09 | 2025-05-07 | 63.067 | 527,469 | -41,717 | 0.08% | 33,265,825 |
| 2025-05-08 | 2025-05-06 | 62.436 | 569,186 | -23,404 | 0.09% | 35,537,818 |
| 2025-05-07 | 2025-05-02 | 62.804 | 592,590 | -44,524 | 0.09% | 37,217,083 |
| 2025-05-06 | 2025-04-30 | 61.227 | 637,114 | -102,724 | 0.10% | 39,008,853 |
| 2025-05-02 | 2025-04-29 | 61.438 | 739,838 | -27,543 | 0.11% | 45,453,911 |
| 2025-04-30 | 2025-04-28 | 61.175 | 767,381 | -29,992 | 0.12% | 46,944,437 |
| 2025-04-29 | 2025-04-25 | 60.229 | 797,373 | -26,115 | 0.12% | 48,024,876 |
| 2025-04-28 | 2025-04-24 | 61.175 | 823,488 | -21,477 | 0.12% | 50,376,776 |
| 2025-04-25 | 2025-04-23 | 61.648 | 844,965 | -5,708 | 0.13% | 52,090,298 |
| 2025-04-24 | 2025-04-22 | 61.438 | 850,673 | -16,506 | 0.13% | 52,263,353 |
| 2025-04-23 | 2025-04-17 | 60.176 | 867,179 | -25,354 | 0.13% | 52,183,638 |
| 2025-04-22 | 2025-04-16 | 61.070 | 892,533 | -23,785 | 0.14% | 54,506,779 |
| 2025-04-17 | 2025-04-15 | 62.489 | 916,318 | -21,857 | 0.14% | 57,259,583 |
| 2025-04-16 | 2025-04-14 | 61.700 | 938,175 | +50,803 | 0.14% | 57,885,803 |
| 2025-04-15 | 2025-04-11 | 60.807 | 887,372 | -312,383 | 0.13% | 53,958,416 |
| 2025-04-14 | 2025-04-10 | 60.912 | 1,199,755 | +92,809 | 0.18% | 73,079,592 |
| 2025-04-11 | 2025-04-09 | 58.442 | 1,106,946 | -140,424 | 0.17% | 64,692,113 |
| 2025-04-07 | 2025-04-02 | 65.169 | 1,247,370 | -14,841 | 0.19% | 81,289,994 |
| 2025-04-03 | 2025-04-01 | 64.328 | 1,262,211 | -96 | 0.19% | 81,195,786 |
| 2025-04-01 | 2025-03-28 | 64.906 | 1,262,307 | -1,573 | 0.19% | 81,931,718 |
| 2025-03-31 | 2025-03-27 | 64.854 | 1,263,880 | +1,573 | 0.19% | 81,967,391 |
| 2025-03-28 | 2025-03-26 | 64.591 | 1,262,307 | -4,542 | 0.19% | 81,533,669 |
| 2025-03-27 | 2025-03-25 | 65.169 | 1,266,849 | -5,352 | 0.19% | 82,559,423 |
| 2025-03-26 | 2025-03-24 | 65.379 | 1,272,201 | -65,288 | 0.19% | 83,175,654 |
| 2025-03-25 | 2025-03-21 | 65.642 | 1,337,489 | -27,280 | 0.20% | 87,795,604 |
| 2025-03-24 | 2025-03-20 | 65.800 | 1,364,769 | -88,525 | 0.21% | 89,801,500 |
| 2025-03-21 | 2025-03-19 | 66.693 | 1,453,294 | -34,392 | 0.22% | 96,924,867 |
| 2025-03-20 | 2025-03-18 | 66.325 | 1,487,686 | -12,891 | 0.23% | 98,671,275 |
| 2025-03-18 | 2025-03-14 | 67.429 | 1,500,577 | -15,746 | 0.23% | 101,182,418 |
| 2025-03-11 | 2025-03-07 | 64.591 | 1,516,323 | +32 | 0.23% | 97,940,816 |
| 2025-03-10 | 2025-03-06 | 64.959 | 1,516,291 | +93 | 0.23% | 98,496,577 |
| 2025-03-05 | 2025-03-03 | 63.435 | 1,516,198 | +71,353 | 0.23% | 96,179,674 |
| 2025-02-27 | 2025-02-25 | 61.753 | 1,444,845 | +1 | 0.22% | 89,223,496 |
| 2025-02-26 | 2025-02-24 | 62.384 | 1,444,844 | -1 | 0.22% | 90,134,653 |
| 2025-02-25 | 2025-02-21 | 62.436 | 1,444,845 | -2,525 | 0.22% | 90,210,650 |
| 2025-02-24 | 2025-02-20 | 62.331 | 1,447,370 | -2 | 0.22% | 90,216,166 |
| 2025-02-21 | 2025-02-19 | 62.121 | 1,447,372 | -4,192 | 0.22% | 89,912,020 |
| 2025-02-20 | 2025-02-18 | 62.384 | 1,451,564 | +42,352 | 0.22% | 90,553,871 |
| 2025-02-19 | 2025-02-17 | 62.121 | 1,409,212 | +88,214 | 0.21% | 87,541,487 |
| 2025-02-18 | 2025-02-14 | 61.753 | 1,320,998 | -78,590 | 0.20% | 81,575,574 |
| 2025-02-17 | 2025-02-13 | 61.070 | 1,399,588 | +65,746 | 0.21% | 85,472,508 |
| 2025-02-14 | 2025-02-12 | 61.333 | 1,333,842 | -91,257 | 0.20% | 81,807,921 |
| 2025-02-13 | 2025-02-11 | 61.070 | 1,425,099 | -3,140 | 0.22% | 87,030,459 |
| 2025-02-12 | 2025-02-10 | 60.860 | 1,428,239 | -3,139 | 0.22% | 86,921,970 |
| 2025-02-11 | 2025-02-07 | 60.860 | 1,431,378 | -3,707 | 0.22% | 87,113,008 |
| 2025-02-10 | 2025-02-06 | 60.965 | 1,435,085 | -4 | 0.22% | 87,489,458 |
| 2025-02-06 | 2025-02-04 | 60.544 | 1,435,089 | +23,862 | 0.22% | 86,886,324 |
| 2025-02-04 | 2025-01-28 | 61.438 | 1,411,227 | -3,234 | 0.21% | 86,702,476 |
| 2025-02-03 | 2025-01-24 | 61.490 | 1,414,461 | -3,045 | 0.21% | 86,975,503 |
| 2025-01-27 | 2025-01-23 | 61.227 | 1,417,506 | -3,139 | 0.21% | 86,790,251 |
| 2025-01-24 | 2025-01-22 | 61.017 | 1,420,645 | -3,235 | 0.22% | 86,683,791 |
| 2025-01-23 | 2025-01-21 | 61.385 | 1,423,880 | +95 | 0.22% | 87,405,013 |
| 2025-01-22 | 2025-01-20 | 61.227 | 1,423,785 | +6 | 0.22% | 87,174,698 |
| 2025-01-21 | 2025-01-17 | 60.912 | 1,423,779 | -6 | 0.22% | 86,725,364 |
| 2025-01-15 | 2025-01-13 | 60.965 | 1,423,785 | +20,074 | 0.22% | 86,800,557 |
| 2025-01-07 | 2025-01-03 | 62.541 | 1,403,711 | +2,236 | 0.21% | 87,789,945 |
| 2025-01-06 | 2025-01-02 | 61.385 | 1,401,475 | -3,449 | 0.21% | 86,029,680 |
| 2025-01-03 | 2024-12-31 | 63.435 | 1,404,924 | -618 | 0.21% | 89,121,033 |
| 2025-01-02 | 2024-12-27 | 63.540 | 1,405,542 | -18,457 | 0.21% | 89,307,974 |
| 2024-12-30 | 2024-12-24 | 64.644 | 1,423,999 | -41,313 | 0.22% | 92,052,356 |
| 2024-12-27 | 2024-12-20 | 62.646 | 1,465,312 | -60,341 | 0.22% | 91,796,574 |
| 2024-12-23 | 2024-12-19 | 63.277 | 1,525,653 | -20,526 | 0.23% | 96,538,904 |
| 2024-12-20 | 2024-12-18 | 63.698 | 1,546,179 | -26,757 | 0.23% | 98,487,815 |
| 2024-12-19 | 2024-12-17 | 63.435 | 1,572,936 | -19,503 | 0.24% | 99,778,836 |
| 2024-12-18 | 2024-12-16 | 64.118 | 1,592,439 | +1,974 | 0.24% | 102,103,998 |
| 2024-12-17 | 2024-12-13 | 64.959 | 1,590,465 | -42,660 | 0.24% | 103,314,838 |
| 2024-12-16 | 2024-12-12 | 65.274 | 1,633,125 | -24,792 | 0.25% | 106,600,965 |
| 2024-12-13 | 2024-12-11 | 65.800 | 1,657,917 | +22,833 | 0.25% | 109,090,573 |
| 2024-12-12 | 2024-12-10 | 65.484 | 1,635,084 | +47,664 | 0.25% | 107,072,569 |
| 2024-12-11 | 2024-12-09 | 64.959 | 1,587,420 | +7,349 | 0.24% | 103,117,038 |
| 2024-12-10 | 2024-12-06 | 64.591 | 1,580,071 | -13,985 | 0.24% | 102,058,363 |
| 2024-12-09 | 2024-12-05 | 64.013 | 1,594,056 | -1,380 | 0.24% | 102,040,123 |
| 2024-12-06 | 2024-12-04 | 65.064 | 1,595,436 | -27,209 | 0.24% | 103,805,447 |
| 2024-12-05 | 2024-12-03 | 65.011 | 1,622,645 | -16,863 | 0.25% | 105,490,494 |
| 2024-12-04 | 2024-12-02 | 64.538 | 1,639,508 | -36,556 | 0.25% | 105,811,292 |
| 2024-12-03 | 2024-11-29 | 63.225 | 1,676,064 | -1,451 | 0.25% | 105,968,390 |
| 2024-12-02 | 2024-11-28 | 63.277 | 1,677,515 | -28,042 | 0.25% | 106,148,292 |
| 2024-11-28 | 2024-11-26 | 63.119 | 1,705,557 | -7,378 | 0.26% | 107,653,798 |
| 2024-11-27 | 2024-11-25 | 62.804 | 1,712,935 | -3,553 | 0.26% | 107,579,346 |
| 2024-11-26 | 2024-11-22 | 63.067 | 1,716,488 | -18,433 | 0.26% | 108,253,545 |
| 2024-11-25 | 2024-11-21 | 63.803 | 1,734,921 | +81 | 0.26% | 110,692,578 |
| 2024-11-21 | 2024-11-19 | 64.171 | 1,734,840 | -41,932 | 0.26% | 111,325,640 |
| 2024-11-19 | 2024-11-15 | 63.172 | 1,776,772 | -26,543 | 0.27% | 112,242,228 |
| 2024-11-18 | 2024-11-14 | 62.226 | 1,803,315 | +26,519 | 0.27% | 112,213,061 |
| 2024-11-15 | 2024-11-13 | 64.801 | 1,776,796 | -5,613 | 0.27% | 115,138,550 |
| 2024-11-12 | 2024-11-08 | 64.801 | 1,782,409 | -21,049 | 0.27% | 115,502,279 |
| 2024-10-29 | 2024-10-25 | 65.905 | 1,803,458 | -8,933 | 0.27% | 118,856,703 |
| 2024-10-28 | 2024-10-24 | 66.325 | 1,812,391 | -309 | 0.27% | 120,207,444 |
| 2024-10-25 | 2024-10-23 | 66.063 | 1,812,700 | -43,002 | 0.27% | 119,751,600 |
| 2024-10-23 | 2024-10-21 | 65.642 | 1,855,702 | +1,388 | 0.28% | 121,812,200 |
| 2024-10-22 | 2024-10-18 | 66.851 | 1,854,314 | -10,228 | 0.28% | 123,962,550 |
| 2024-10-21 | 2024-10-17 | 65.064 | 1,864,542 | -7,801 | 0.28% | 121,314,560 |
| 2024-10-18 | 2024-10-16 | 65.432 | 1,872,343 | -36,152 | 0.28% | 122,510,941 |
| 2024-10-17 | 2024-10-15 | 66.273 | 1,908,495 | -2,378 | 0.29% | 126,481,272 |
| 2024-10-16 | 2024-10-14 | 66.115 | 1,910,873 | -14,318 | 0.29% | 126,337,587 |
| 2024-10-15 | 2024-10-10 | 65.695 | 1,925,191 | -30,468 | 0.29% | 126,474,784 |
| 2024-10-14 | 2024-10-09 | 64.171 | 1,955,659 | -214 | 0.30% | 125,495,718 |
| 2024-10-10 | 2024-10-08 | 65.747 | 1,955,873 | -404 | 0.30% | 128,593,220 |
| 2024-10-09 | 2024-10-07 | 69.058 | 1,956,277 | -20,894 | 0.30% | 135,097,037 |
| 2024-10-08 | 2024-10-04 | 67.744 | 1,977,171 | -11,607 | 0.30% | 133,942,148 |
| 2024-10-07 | 2024-10-03 | 66.220 | 1,988,778 | +54,204 | 0.30% | 131,697,328 |
| 2024-10-04 | 2024-10-02 | 67.324 | 1,934,574 | -1,046 | 0.29% | 130,243,059 |
| 2024-10-03 | 2024-09-30 | 67.587 | 1,935,620 | -40,243 | 0.29% | 130,822,119 |
| 2024-10-02 | 2024-09-27 | 68.007 | 1,975,863 | -28,018 | 0.30% | 134,372,753 |
| 2024-09-30 | 2024-09-26 | 68.007 | 2,003,881 | +1 | 0.30% | 136,278,177 |
| 2024-09-27 | 2024-09-25 | 66.115 | 2,003,880 | -18,387 | 0.30% | 132,486,755 |
| 2024-09-26 | 2024-09-24 | 66.798 | 2,022,267 | +46 | 0.31% | 135,084,076 |
| 2024-09-25 | 2024-09-23 | 66.483 | 2,022,221 | -2,492 | 0.31% | 134,443,327 |
| 2024-09-24 | 2024-09-20 | 69.725 | 2,024,713 | -1,515 | 0.31% | 141,173,114 |
| 2024-09-23 | 2024-09-19 | 69.510 | 2,026,228 | +48,128 | 0.31% | 140,842,365 |
| 2024-09-20 | 2024-09-17 | 67.733 | 1,978,100 | +4,178 | 0.31% | 133,982,365 |
| 2024-09-19 | 2024-09-16 | 67.948 | 1,973,922 | -4,178 | 0.31% | 134,124,494 |
| 2024-09-16 | 2024-09-12 | 66.494 | 1,978,100 | +9,101 | 0.31% | 131,532,767 |
| 2024-09-13 | 2024-09-11 | 67.087 | 1,968,999 | +14,597 | 0.31% | 132,093,757 |
| 2024-09-12 | 2024-09-10 | 68.487 | 1,954,402 | +8,248 | 0.30% | 133,850,428 |
| 2024-09-11 | 2024-09-09 | 68.917 | 1,946,154 | +25,184 | 0.30% | 134,123,824 |
| 2024-09-10 | 2024-09-05 | 70.533 | 1,920,970 | +1,145 | 0.30% | 135,491,058 |
| 2024-09-09 | 2024-09-04 | 69.348 | 1,919,825 | +19,545 | 0.30% | 133,136,232 |
| 2024-09-04 | 2024-09-02 | 71.179 | 1,900,280 | +93 | 0.29% | 135,259,509 |
| 2024-09-03 | 2024-08-30 | 72.363 | 1,900,187 | -4,922 | 0.29% | 137,503,694 |
| 2024-09-02 | 2024-08-29 | 72.309 | 1,905,109 | -4,085 | 0.30% | 137,757,292 |
| 2024-08-30 | 2024-08-28 | 72.686 | 1,909,194 | -3,599 | 0.30% | 138,772,236 |
| 2024-08-29 | 2024-08-27 | 72.040 | 1,912,793 | -4,086 | 0.30% | 137,797,977 |
| 2024-08-28 | 2024-08-26 | 72.579 | 1,916,879 | -10,864 | 0.30% | 139,124,414 |
| 2024-08-27 | 2024-08-23 | 72.256 | 1,927,743 | -117 | 0.30% | 139,290,150 |
| 2024-08-26 | 2024-08-22 | 73.225 | 1,927,860 | -1,973 | 0.30% | 141,166,990 |
| 2024-08-23 | 2024-08-21 | 72.094 | 1,929,833 | +4,085 | 0.30% | 139,129,448 |
| 2024-08-22 | 2024-08-20 | 71.340 | 1,925,748 | -2,507 | 0.30% | 137,383,346 |
| 2024-08-21 | 2024-08-19 | 71.071 | 1,928,255 | -4,086 | 0.30% | 137,043,093 |
| 2024-08-20 | 2024-08-16 | 68.648 | 1,932,341 | +23,867 | 0.30% | 132,651,666 |
| 2024-08-19 | 2024-08-15 | 74.517 | 1,908,474 | +3,591 | 0.30% | 142,213,588 |
| 2024-08-16 | 2024-08-14 | 74.786 | 1,904,883 | +494 | 0.30% | 142,458,808 |
| 2024-08-14 | 2024-08-12 | 74.248 | 1,904,389 | +1,736 | 0.30% | 141,396,509 |
| 2024-08-13 | 2024-08-09 | 72.794 | 1,902,653 | +149 | 0.30% | 138,501,679 |
| 2024-08-09 | 2024-08-07 | 73.655 | 1,902,504 | -5,574 | 0.30% | 140,129,777 |
| 2024-08-08 | 2024-08-06 | 72.148 | 1,908,078 | +5,574 | 0.30% | 137,663,776 |
| 2024-08-07 | 2024-08-05 | 71.609 | 1,902,504 | -7,111 | 0.30% | 136,237,283 |
| 2024-08-06 | 2024-08-02 | 71.394 | 1,909,615 | +7,111 | 0.30% | 136,335,230 |
| 2024-08-05 | 2024-08-01 | 73.925 | 1,902,504 | -7 | 0.30% | 140,641,947 |
| 2024-08-02 | 2024-07-31 | 73.817 | 1,902,511 | -8,091 | 0.30% | 140,437,596 |
| 2024-08-01 | 2024-07-30 | 72.848 | 1,910,602 | +8,098 | 0.30% | 139,183,188 |
| 2024-07-31 | 2024-07-29 | 72.579 | 1,902,504 | -535 | 0.30% | 138,081,096 |
| 2024-07-30 | 2024-07-26 | 71.556 | 1,903,039 | +810 | 0.30% | 136,173,131 |
| 2024-07-24 | 2024-07-22 | 69.994 | 1,902,229 | +371 | 0.30% | 133,145,013 |
| 2024-07-18 | 2024-07-16 | 67.517 | 1,901,858 | -93 | 0.30% | 128,408,679 |
| 2024-07-17 | 2024-07-15 | 68.002 | 1,901,951 | +93 | 0.30% | 129,336,597 |
| 2024-07-10 | 2024-07-08 | 60.895 | 1,901,858 | -11,106 | 0.30% | 115,813,570 |
| 2024-07-09 | 2024-07-05 | 60.787 | 1,912,964 | +11,051 | 0.30% | 116,283,875 |
| 2024-07-03 | 2024-06-28 | 60.303 | 1,901,913 | -26,144 | 0.30% | 114,690,494 |
| 2024-07-02 | 2024-06-27 | 59.926 | 1,928,057 | -27,068 | 0.30% | 115,540,379 |
| 2024-06-28 | 2024-06-26 | 59.926 | 1,955,125 | -16,530 | 0.30% | 117,162,451 |
| 2024-06-26 | 2024-06-24 | 58.364 | 1,971,655 | +1,300 | 0.31% | 115,074,464 |
| 2024-06-21 | 2024-06-19 | 60.195 | 1,970,355 | -24,841 | 0.31% | 118,605,557 |
| 2024-06-18 | 2024-06-14 | 60.410 | 1,995,196 | -1,811 | 0.31% | 120,530,561 |
| 2024-06-14 | 2024-06-12 | 61.218 | 1,997,007 | +6,965 | 0.31% | 122,252,798 |
| 2024-06-13 | 2024-06-11 | 61.380 | 1,990,042 | +41,418 | 0.31% | 122,147,856 |
| 2024-06-12 | 2024-06-07 | 62.295 | 1,948,624 | -25,654 | 0.30% | 121,389,231 |
| 2024-06-11 | 2024-06-06 | 62.133 | 1,974,278 | -33,780 | 0.31% | 122,668,448 |
| 2024-06-07 | 2024-06-05 | 61.326 | 2,008,058 | +50,797 | 0.31% | 123,145,553 |
| 2024-06-06 | 2024-06-04 | 61.810 | 1,957,261 | -18,735 | 0.30% | 120,978,832 |
| 2024-06-05 | 2024-06-03 | 61.541 | 1,975,996 | +5,339 | 0.31% | 121,604,892 |
| 2024-06-04 | 2024-05-31 | 64.832 | 1,970,657 | +92,865 | 0.31% | 127,761,897 |
| 2024-06-03 | 2024-05-30 | 65.223 | 1,877,792 | +52,351 | 0.29% | 122,475,906 |
| 2024-05-31 | 2024-05-29 | 65.615 | 1,825,441 | +16,461 | 0.29% | 119,775,563 |
| 2024-05-30 | 2024-05-28 | 66.173 | 1,808,980 | -9,530 | 0.29% | 119,706,516 |
| 2024-05-29 | 2024-05-27 | 64.497 | 1,818,510 | +9,530 | 0.29% | 117,288,066 |
| 2024-05-28 | 2024-05-24 | 64.329 | 1,808,980 | -45,401 | 0.29% | 116,370,101 |
| 2024-05-22 | 2024-05-20 | 67.962 | 1,854,381 | -2,258 | 0.30% | 126,027,368 |
| 2024-05-21 | 2024-05-17 | 68.186 | 1,856,639 | -7,336 | 0.30% | 126,595,894 |
| 2024-05-20 | 2024-05-16 | 68.409 | 1,863,975 | +17,175 | 0.30% | 127,512,812 |
| 2024-05-17 | 2024-05-14 | 69.415 | 1,846,800 | -6,084 | 0.30% | 128,195,796 |
| 2024-05-16 | 2024-05-13 | 71.539 | 1,852,884 | -435,232 | 0.30% | 132,553,293 |
| 2024-05-14 | 2024-05-10 | 71.092 | 2,288,116 | +437,827 | 0.37% | 162,666,256 |
| 2024-05-13 | 2024-05-09 | 68.633 | 1,850,289 | -9,962 | 0.30% | 126,990,214 |
| 2024-05-09 | 2024-05-07 | 69.303 | 1,860,251 | +9,962 | 0.30% | 128,921,560 |
| 2024-05-03 | 2024-04-30 | 69.862 | 1,850,289 | -5,679 | 0.30% | 129,265,283 |
| 2024-05-02 | 2024-04-29 | 69.303 | 1,855,968 | +3,843 | 0.30% | 128,624,734 |
| 2024-04-30 | 2024-04-26 | 70.309 | 1,852,125 | +181 | 0.30% | 130,221,669 |
| 2024-04-29 | 2024-04-25 | 71.595 | 1,851,944 | +178 | 0.30% | 132,589,552 |
| 2024-04-25 | 2024-04-23 | 69.527 | 1,851,766 | +6 | 0.30% | 128,747,501 |
| 2024-04-24 | 2024-04-22 | 69.862 | 1,851,760 | -2,153 | 0.30% | 129,368,050 |
| 2024-04-23 | 2024-04-19 | 69.192 | 1,853,913 | +3,937 | 0.30% | 128,275,087 |
| 2024-04-17 | 2024-04-15 | 71.315 | 1,849,976 | -3,668 | 0.30% | 131,931,679 |
| 2024-04-16 | 2024-04-12 | 71.036 | 1,853,644 | +3,668 | 0.30% | 131,675,265 |
| 2024-04-12 | 2024-04-10 | 72.936 | 1,849,976 | -277,332 | 0.30% | 134,930,127 |
| 2024-04-11 | 2024-04-09 | 72.880 | 2,127,308 | +8,946 | 0.34% | 155,038,760 |
| 2024-04-09 | 2024-04-05 | 71.148 | 2,118,362 | +1,262 | 0.34% | 150,716,536 |
| 2024-04-03 | 2024-03-28 | 67.403 | 2,117,100 | -25,944 | 0.34% | 142,699,024 |
| 2024-04-02 | 2024-03-27 | 67.068 | 2,143,044 | +23,797 | 0.35% | 143,729,083 |
| 2024-03-28 | 2024-03-26 | 67.235 | 2,119,247 | +984 | 0.34% | 142,488,405 |
| 2024-03-27 | 2024-03-25 | 67.235 | 2,118,263 | -6,343 | 0.34% | 142,422,246 |
| 2024-03-26 | 2024-03-22 | 68.186 | 2,124,606 | +2,121,005 | 0.34% | 144,867,363 |
| 2024-03-19 | 2024-03-15 | 65.950 | 3,601 | -3,668 | 0.00% | 237,486 |
| 2024-03-18 | 2024-03-14 | 63.882 | 7,269 | +3,668 | 0.00% | 464,358 |
| 2024-03-15 | 2024-03-13 | 63.770 | 3,601 | -7,552 | 0.00% | 229,637 |
| 2024-03-14 | 2024-03-12 | 64.720 | 11,153 | +7,516 | 0.00% | 721,826 |
| 2024-03-12 | 2024-03-08 | 61.255 | 3,637 | -9 | 0.00% | 222,785 |
| 2024-03-11 | 2024-03-07 | 62.541 | 3,646 | -354 | 0.00% | 228,023 |
| 2024-03-08 | 2024-03-06 | 61.143 | 4,000 | +179 | 0.00% | 244,574 |
| 2024-03-07 | 2024-03-05 | 62.038 | 3,821 | -1,073 | 0.00% | 237,046 |
| 2024-03-06 | 2024-03-04 | 63.603 | 4,894 | +1,073 | 0.00% | 311,271 |
| 2024-03-05 | 2024-03-01 | 63.379 | 3,821 | +43 | 0.00% | 242,171 |
| 2024-03-04 | 2024-02-29 | 64.497 | 3,778 | -3,757 | 0.00% | 243,669 |
| 2024-03-01 | 2024-02-28 | 63.658 | 7,535 | -13,420 | 0.00% | 479,666 |
| 2024-02-29 | 2024-02-27 | 64.273 | 20,955 | +3,590 | 0.00% | 1,346,846 |
| 2024-02-28 | 2024-02-26 | 64.832 | 17,365 | +9,776 | 0.00% | 1,125,810 |
| 2024-02-27 | 2024-02-23 | 64.497 | 7,589 | +410 | 0.00% | 489,466 |
| 2024-02-26 | 2024-02-22 | 64.385 | 7,179 | +89 | 0.00% | 462,220 |
| 2024-02-23 | 2024-02-21 | 64.832 | 7,090 | -179 | 0.00% | 459,660 |
| 2024-02-22 | 2024-02-20 | 65.000 | 7,269 | +179 | 0.00% | 472,484 |
| 2024-02-21 | 2024-02-19 | 64.888 | 7,090 | -379 | 0.00% | 460,056 |
| 2024-02-20 | 2024-02-16 | 64.944 | 7,469 | +179 | 0.00% | 485,066 |
| 2024-02-19 | 2024-02-15 | 64.664 | 7,290 | -13,240 | 0.00% | 471,404 |
| 2024-02-16 | 2024-02-14 | 65.838 | 20,530 | +13,062 | 0.00% | 1,351,657 |
| 2024-02-15 | 2024-02-09 | 65.950 | 7,468 | -2,058 | 0.00% | 492,514 |
| 2024-02-14 | 2024-02-07 | 66.844 | 9,526 | +2,147 | 0.00% | 636,758 |
| 2024-02-08 | 2024-02-06 | 66.509 | 7,379 | -8,487 | 0.00% | 490,769 |
| 2024-02-07 | 2024-02-05 | 66.173 | 15,866 | +8,857 | 0.00% | 1,049,909 |
| 2024-02-06 | 2024-02-02 | 66.062 | 7,009 | +89 | 0.00% | 463,027 |
| 2024-02-02 | 2024-01-31 | 65.447 | 6,920 | -2,952 | 0.00% | 452,893 |
| 2024-02-01 | 2024-01-30 | 65.167 | 9,872 | -2,684 | 0.00% | 643,333 |
| 2024-01-31 | 2024-01-29 | 65.950 | 12,556 | -508 | 0.00% | 828,067 |
| 2024-01-30 | 2024-01-26 | 64.385 | 13,064 | +2,881 | 0.00% | 841,126 |
| 2024-01-29 | 2024-01-25 | 66.397 | 10,183 | -17,743 | 0.00% | 676,121 |
| 2024-01-26 | 2024-01-24 | 66.062 | 27,926 | +16,444 | 0.00% | 1,844,839 |
| 2024-01-25 | 2024-01-23 | 63.658 | 11,482 | -806 | 0.00% | 730,926 |
| 2024-01-24 | 2024-01-22 | 60.305 | 12,288 | +2,076 | 0.00% | 741,029 |
| 2024-01-23 | 2024-01-19 | 62.820 | 10,212 | +179 | 0.00% | 641,519 |
| 2024-01-18 | 2024-01-16 | 67.068 | 10,033 | -822 | 0.00% | 672,890 |
| 2024-01-17 | 2024-01-15 | 67.850 | 10,855 | -30,263 | 0.00% | 736,514 |
| 2024-01-16 | 2024-01-12 | 65.503 | 41,118 | +4,295 | 0.01% | 2,693,345 |
| 2024-01-15 | 2024-01-11 | 64.497 | 36,823 | +5,099 | 0.01% | 2,374,965 |
| 2024-01-12 | 2024-01-10 | 64.217 | 31,724 | -14,448 | 0.01% | 2,037,231 |
| 2024-01-11 | 2024-01-09 | 64.217 | 46,172 | +21,023 | 0.01% | 2,965,043 |
| 2024-01-10 | 2024-01-08 | 63.770 | 25,149 | +4,325 | 0.00% | 1,603,757 |
| 2024-01-09 | 2024-01-05 | 64.441 | 20,824 | -5,457 | 0.00% | 1,341,917 |
| 2024-01-08 | 2024-01-04 | 64.609 | 26,281 | -4,044 | 0.00% | 1,697,978 |
| 2024-01-05 | 2024-01-03 | 64.888 | 30,325 | +269 | 0.00% | 1,967,729 |
| 2024-01-04 | 2024-01-02 | 66.062 | 30,056 | +8,141 | 0.00% | 1,985,551 |
| 2024-01-03 | 2023-12-29 | 66.732 | 21,915 | +6,854 | 0.00% | 1,462,440 |
| 2024-01-02 | 2023-12-28 | 65.391 | 15,061 | +805 | 0.00% | 984,854 |
| 2023-12-29 | 2023-12-27 | 65.000 | 14,256 | -9,152 | 0.00% | 926,637 |
| 2023-12-28 | 2023-12-22 | 64.497 | 23,408 | +8,499 | 0.00% | 1,509,741 |
| 2023-12-27 | 2023-12-21 | 65.950 | 14,909 | +2,237 | 0.00% | 983,247 |
| 2023-12-22 | 2023-12-20 | 65.950 | 12,672 | +2,132 | 0.00% | 835,717 |
| 2023-12-21 | 2023-12-19 | 65.782 | 10,540 | -15,955 | 0.00% | 693,345 |
| 2023-12-20 | 2023-12-18 | 64.664 | 26,495 | +13,598 | 0.00% | 1,713,285 |
| 2023-12-19 | 2023-12-15 | 66.788 | 12,897 | +2,446 | 0.00% | 861,368 |
| 2023-12-18 | 2023-12-14 | 64.161 | 10,451 | -2,147 | 0.00% | 670,551 |
| 2023-12-15 | 2023-12-13 | 62.038 | 12,598 | -5,547 | 0.00% | 781,550 |
| 2023-12-14 | 2023-12-12 | 61.758 | 18,145 | +5,458 | 0.00% | 1,120,602 |
| 2023-12-13 | 2023-12-11 | 62.317 | 12,687 | +2,236 | 0.00% | 790,617 |
| 2023-12-12 | 2023-12-08 | 62.038 | 10,451 | -2,773 | 0.00% | 648,355 |
| 2023-12-07 | 2023-12-05 | 61.367 | 13,224 | +134 | 0.00% | 811,517 |
| 2023-12-06 | 2023-12-04 | 61.926 | 13,090 | -25,688 | 0.00% | 810,610 |
| 2023-12-05 | 2023-12-01 | 61.255 | 38,778 | -11,809 | 0.01% | 2,375,354 |
| 2023-12-04 | 2023-11-30 | 62.820 | 50,587 | +35,851 | 0.01% | 3,177,880 |
| 2023-12-01 | 2023-11-29 | 62.317 | 14,736 | -13,831 | 0.00% | 918,305 |
| 2023-11-30 | 2023-11-28 | 63.714 | 28,567 | -64,797 | 0.00% | 1,820,127 |
| 2023-11-29 | 2023-11-27 | 63.155 | 93,364 | +34,380 | 0.02% | 5,896,445 |
| 2023-11-27 | 2023-11-23 | 64.161 | 58,984 | -984 | 0.01% | 3,784,499 |
| 2023-11-24 | 2023-11-22 | 63.658 | 59,968 | -16,550 | 0.01% | 3,817,470 |
| 2023-11-23 | 2023-11-21 | 63.714 | 76,518 | -19,024 | 0.01% | 4,875,294 |
| 2023-11-22 | 2023-11-20 | 60.361 | 95,542 | +3,321 | 0.02% | 5,767,006 |
| 2023-11-21 | 2023-11-17 | 58.908 | 92,221 | +2,237 | 0.01% | 5,432,538 |
| 2023-11-20 | 2023-11-16 | 59.355 | 89,984 | -6,352 | 0.01% | 5,340,995 |
| 2023-11-17 | 2023-11-15 | 59.578 | 96,336 | +25,151 | 0.02% | 5,739,554 |
| 2023-11-16 | 2023-11-14 | 58.517 | 71,185 | +10,557 | 0.01% | 4,165,503 |
| 2023-11-15 | 2023-11-13 | 58.796 | 60,628 | -134,596 | 0.01% | 3,564,686 |
| 2023-11-14 | 2023-11-10 | 58.237 | 195,224 | +10,109 | 0.03% | 11,369,287 |
| 2023-11-13 | 2023-11-09 | 60.305 | 185,115 | +14,224 | 0.03% | 11,163,372 |
| 2023-11-10 | 2023-11-08 | 60.137 | 170,891 | +10,378 | 0.03% | 10,276,939 |
| 2023-11-09 | 2023-11-07 | 59.914 | 160,513 | -3,802 | 0.03% | 9,616,949 |
| 2023-11-08 | 2023-11-06 | 61.088 | 164,315 | +1,700 | 0.03% | 10,037,596 |
| 2023-11-07 | 2023-11-03 | 58.628 | 162,615 | -8,502 | 0.03% | 9,533,852 |
| 2023-11-06 | 2023-11-02 | 55.051 | 171,117 | +13,061 | 0.03% | 9,420,234 |
| 2023-11-03 | 2023-11-01 | 54.045 | 158,056 | +9,662 | 0.03% | 8,542,201 |
| 2023-11-02 | 2023-10-31 | 53.766 | 148,394 | +540 | 0.02% | 7,978,546 |
| 2023-11-01 | 2023-10-30 | 55.554 | 147,854 | -4,294 | 0.02% | 8,213,945 |
| 2023-10-31 | 2023-10-27 | 56.560 | 152,148 | -198,842 | 0.02% | 8,605,559 |
| 2023-10-30 | 2023-10-26 | 55.834 | 350,990 | +192,164 | 0.06% | 19,597,134 |
| 2023-10-27 | 2023-10-25 | 56.616 | 158,826 | +716 | 0.03% | 8,992,146 |
| 2023-10-26 | 2023-10-24 | 55.834 | 158,110 | +24,390 | 0.03% | 8,827,895 |
| 2023-10-25 | 2023-10-20 | 56.002 | 133,720 | +4,264 | 0.02% | 7,488,527 |
| 2023-10-24 | 2023-10-19 | 58.069 | 129,456 | -4,831 | 0.02% | 7,517,441 |
| 2023-10-20 | 2023-10-18 | 58.964 | 134,287 | +2,595 | 0.02% | 7,918,059 |
| 2023-10-19 | 2023-10-17 | 59.467 | 131,692 | +4,652 | 0.02% | 7,831,291 |
| 2023-10-18 | 2023-10-16 | 59.523 | 127,040 | -2,823 | 0.02% | 7,561,752 |
| 2023-10-17 | 2023-10-13 | 60.305 | 129,863 | +4,272 | 0.02% | 7,831,396 |
| 2023-10-16 | 2023-10-12 | 62.094 | 125,591 | +358 | 0.02% | 7,798,389 |
| 2023-10-13 | 2023-10-11 | 59.075 | 125,233 | -1,695 | 0.02% | 7,398,200 |
| 2023-10-12 | 2023-10-10 | 58.628 | 126,928 | +447 | 0.02% | 7,441,582 |
| 2023-10-11 | 2023-10-09 | 59.243 | 126,481 | -4,384 | 0.02% | 7,493,134 |
| 2023-10-10 | 2023-10-06 | 59.970 | 130,865 | +49 | 0.02% | 7,847,938 |
| 2023-10-09 | 2023-10-05 | 58.349 | 130,816 | -4,959 | 0.02% | 7,632,972 |
| 2023-10-06 | 2023-10-04 | 58.796 | 135,775 | +9,393 | 0.02% | 7,983,032 |
| 2023-10-05 | 2023-10-03 | 60.529 | 126,382 | -741 | 0.02% | 7,649,728 |
| 2023-10-04 | 2023-09-29 | 61.088 | 127,123 | -3,693 | 0.02% | 7,765,629 |
| 2023-10-03 | 2023-09-28 | 61.535 | 130,816 | +3,683 | 0.02% | 8,049,715 |
| 2023-09-29 | 2023-09-27 | 60.808 | 127,133 | +89 | 0.02% | 7,730,712 |
| 2023-09-28 | 2023-09-26 | 60.585 | 127,044 | -6,262 | 0.02% | 7,696,899 |
| 2023-09-27 | 2023-09-25 | 61.535 | 133,306 | +6,336 | 0.02% | 8,202,936 |
| 2023-09-26 | 2023-09-22 | 64.720 | 126,970 | -88,912 | 0.02% | 8,217,469 |
| 2023-09-25 | 2023-09-21 | 63.982 | 215,882 | +90,809 | 0.03% | 13,812,504 |
| 2023-09-22 | 2023-09-20 | 65.401 | 125,073 | +176 | 0.02% | 8,179,902 |
| 2023-09-21 | 2023-09-19 | 65.685 | 124,897 | +353 | 0.02% | 8,203,845 |
| 2023-09-20 | 2023-09-18 | 65.287 | 124,544 | -21,754 | 0.02% | 8,131,164 |
| 2023-09-19 | 2023-09-15 | 67.331 | 146,298 | +18,902 | 0.02% | 9,850,429 |
| 2023-09-18 | 2023-09-14 | 66.423 | 127,396 | +969 | 0.02% | 8,462,014 |
| 2023-09-15 | 2023-09-13 | 66.536 | 126,427 | +961 | 0.02% | 8,412,005 |
| 2023-09-14 | 2023-09-12 | 66.026 | 125,466 | -5,775 | 0.02% | 8,283,957 |
| 2023-09-13 | 2023-09-11 | 66.991 | 131,241 | +6,204 | 0.02% | 8,791,918 |
| 2023-09-12 | 2023-09-07 | 66.593 | 125,037 | -19,023 | 0.02% | 8,326,618 |
| 2023-09-11 | 2023-09-06 | 66.934 | 144,060 | -554 | 0.02% | 9,642,492 |
| 2023-09-07 | 2023-09-05 | 66.820 | 144,614 | +10,921 | 0.02% | 9,663,154 |
| 2023-09-06 | 2023-09-04 | 66.991 | 133,693 | +4,403 | 0.02% | 8,956,179 |
| 2023-09-05 | 2023-08-31 | 66.820 | 129,290 | -26,245 | 0.02% | 8,639,199 |
| 2023-09-04 | 2023-08-30 | 66.536 | 155,535 | +24,955 | 0.03% | 10,348,748 |
| 2023-08-31 | 2023-08-29 | 67.104 | 130,580 | +5,901 | 0.02% | 8,762,463 |
| 2023-08-29 | 2023-08-25 | 66.253 | 124,679 | -4,316 | 0.02% | 8,260,308 |
| 2023-08-28 | 2023-08-24 | 66.764 | 128,995 | +4,404 | 0.02% | 8,612,164 |
| 2023-08-25 | 2023-08-23 | 65.855 | 124,591 | -34,429 | 0.02% | 8,204,965 |
| 2023-08-24 | 2023-08-22 | 65.798 | 159,020 | +10,132 | 0.03% | 10,463,266 |
| 2023-08-23 | 2023-08-21 | 64.777 | 148,888 | -33,027 | 0.02% | 9,644,449 |
| 2023-08-22 | 2023-08-18 | 67.218 | 181,915 | +6,077 | 0.03% | 12,227,912 |
| 2023-08-21 | 2023-08-17 | 69.943 | 175,838 | +4,491 | 0.03% | 12,298,596 |
| 2023-08-18 | 2023-08-16 | 69.829 | 171,347 | -289 | 0.03% | 11,965,027 |
| 2023-08-17 | 2023-08-15 | 70.397 | 171,636 | +45,283 | 0.03% | 12,082,649 |
| 2023-08-16 | 2023-08-14 | 69.432 | 126,353 | +2,026 | 0.02% | 8,772,918 |
| 2023-08-15 | 2023-08-11 | 69.318 | 124,327 | -47,651 | 0.02% | 8,618,133 |
| 2023-08-14 | 2023-08-10 | 70.397 | 171,978 | +45,709 | 0.03% | 12,106,724 |
| 2023-08-11 | 2023-08-09 | 70.170 | 126,269 | +56,488 | 0.02% | 8,860,277 |
| 2023-08-10 | 2023-08-08 | 69.489 | 69,781 | +1,585 | 0.01% | 4,848,983 |
| 2023-08-09 | 2023-08-07 | 71.078 | 68,196 | +53,636 | 0.01% | 4,847,249 |
| 2023-08-08 | 2023-08-04 | 70.170 | 14,560 | -283 | 0.00% | 1,021,673 |
| 2023-08-07 | 2023-08-03 | 70.738 | 14,843 | -7,222 | 0.00% | 1,049,958 |
| 2023-08-04 | 2023-08-02 | 72.270 | 22,065 | -704 | 0.00% | 1,594,646 |
| 2023-08-03 | 2023-08-01 | 74.030 | 22,769 | -3,884 | 0.00% | 1,685,597 |
| 2023-08-02 | 2023-07-31 | 74.030 | 26,653 | +3,620 | 0.00% | 1,973,130 |
| 2023-08-01 | 2023-07-28 | 73.690 | 23,033 | -47,184 | 0.00% | 1,697,295 |
| 2023-07-31 | 2023-07-27 | 74.144 | 70,217 | -13,563 | 0.01% | 5,206,160 |
| 2023-07-28 | 2023-07-26 | 74.144 | 83,780 | +44,124 | 0.01% | 6,211,774 |
| 2023-07-27 | 2023-07-25 | 75.336 | 39,656 | +13,563 | 0.01% | 2,987,527 |
| 2023-07-25 | 2023-07-21 | 74.712 | 26,093 | -7,222 | 0.00% | 1,949,449 |
| 2023-07-24 | 2023-07-20 | 74.144 | 33,315 | -2,026 | 0.01% | 2,470,103 |
| 2023-07-21 | 2023-07-19 | 74.314 | 35,341 | -4,139 | 0.01% | 2,626,338 |
| 2023-07-20 | 2023-07-18 | 73.633 | 39,480 | -669 | 0.01% | 2,907,028 |
| 2023-07-19 | 2023-07-14 | 73.519 | 40,149 | +10,217 | 0.01% | 2,951,730 |
| 2023-07-18 | 2023-07-13 | 73.633 | 29,932 | +1,145 | 0.00% | 2,203,981 |
| 2023-07-14 | 2023-07-12 | 72.441 | 28,787 | -2,378 | 0.00% | 2,085,351 |
| 2023-07-13 | 2023-07-11 | 70.681 | 31,165 | -6,648 | 0.01% | 2,202,767 |
| 2023-07-12 | 2023-07-10 | 71.646 | 37,813 | -2,078 | 0.01% | 2,709,147 |
| 2023-07-11 | 2023-07-07 | 71.873 | 39,891 | -3,757 | 0.01% | 2,867,086 |
| 2023-07-10 | 2023-07-06 | 73.406 | 43,648 | -6,055 | 0.01% | 3,204,018 |
| 2023-07-07 | 2023-07-05 | 73.179 | 49,703 | +10,047 | 0.01% | 3,637,203 |
| 2023-07-06 | 2023-07-04 | 73.065 | 39,656 | +13,563 | 0.01% | 2,897,474 |
| 2023-07-05 | 2023-07-03 | 73.690 | 26,093 | +13,563 | 0.00% | 1,922,785 |
| 2023-07-04 | 2023-06-30 | 71.930 | 12,530 | -799 | 0.00% | 901,280 |
| 2023-07-03 | 2023-06-29 | 70.397 | 13,329 | -3,779 | 0.00% | 938,321 |
| 2023-06-30 | 2023-06-28 | 71.532 | 17,108 | -2,027 | 0.00% | 1,223,776 |
| 2023-06-29 | 2023-06-27 | 70.681 | 19,135 | -18,584 | 0.00% | 1,352,477 |
| 2023-06-28 | 2023-06-26 | 68.807 | 37,719 | -32,498 | 0.01% | 2,595,344 |
| 2023-06-27 | 2023-06-23 | 68.467 | 70,217 | -14,444 | 0.01% | 4,807,526 |
| 2023-06-26 | 2023-06-21 | 71.021 | 84,661 | -2,026 | 0.01% | 6,012,745 |
| 2023-06-23 | 2023-06-20 | 70.510 | 86,687 | -48,938 | 0.01% | 6,112,342 |
| 2023-06-21 | 2023-06-19 | 72.043 | 135,625 | -704 | 0.02% | 9,770,875 |
| 2023-06-20 | 2023-06-16 | 72.214 | 136,329 | +35,933 | 0.02% | 9,844,812 |
| 2023-06-19 | 2023-06-15 | 71.759 | 100,396 | +16,734 | 0.02% | 7,204,363 |
| 2023-06-16 | 2023-06-14 | 71.532 | 83,662 | +19,288 | 0.01% | 5,984,541 |
| 2023-06-15 | 2023-06-13 | 71.873 | 64,374 | +51,786 | 0.01% | 4,626,753 |
| 2023-06-14 | 2023-06-12 | 71.305 | 12,588 | -347 | 0.00% | 897,591 |
| 2023-06-13 | 2023-06-09 | 71.305 | 12,935 | -178,922 | 0.00% | 922,334 |
| 2023-06-12 | 2023-06-08 | 71.078 | 191,857 | +178,922 | 0.03% | 13,636,850 |
| 2023-06-09 | 2023-06-07 | 70.056 | 12,935 | +387 | 0.00% | 906,178 |
| 2023-06-08 | 2023-06-06 | 68.183 | 12,548 | -2,730 | 0.00% | 855,558 |
| 2023-06-07 | 2023-06-05 | 68.467 | 15,278 | -10,240 | 0.00% | 1,046,034 |
| 2023-06-06 | 2023-06-02 | 67.274 | 25,518 | +11,737 | 0.00% | 1,716,710 |
| 2023-06-05 | 2023-06-01 | 63.584 | 13,781 | -23,357 | 0.00% | 876,256 |
| 2023-06-02 | 2023-05-31 | 66.958 | 37,138 | +23,779 | 0.01% | 2,486,695 |
| 2023-06-01 | 2023-05-30 | 68.180 | 13,359 | -4,471 | 0.00% | 910,815 |
| 2023-05-31 | 2023-05-29 | 67.831 | 17,830 | +3,094 | 0.00% | 1,209,424 |
| 2023-05-30 | 2023-05-25 | 69.576 | 14,736 | +1,855 | 0.00% | 1,025,273 |
| 2023-05-29 | 2023-05-24 | 71.030 | 12,881 | -28,376 | 0.00% | 914,943 |
| 2023-05-25 | 2023-05-23 | 72.078 | 41,257 | -62,271 | 0.01% | 2,973,703 |
| 2023-05-24 | 2023-05-22 | 72.776 | 103,528 | -207 | 0.02% | 7,534,315 |
| 2023-05-23 | 2023-05-19 | 72.659 | 103,735 | -963 | 0.02% | 7,537,310 |
| 2023-05-22 | 2023-05-18 | 72.485 | 104,698 | -619 | 0.02% | 7,589,009 |
| 2023-05-19 | 2023-05-17 | 72.019 | 105,317 | +68,596 | 0.02% | 7,584,864 |
| 2023-05-18 | 2023-05-16 | 72.485 | 36,721 | +7,134 | 0.01% | 2,661,713 |
| 2023-05-17 | 2023-05-15 | 71.438 | 29,587 | -15,826 | 0.00% | 2,113,625 |
| 2023-05-16 | 2023-05-12 | 69.983 | 45,413 | +31,841 | 0.01% | 3,178,151 |
| 2023-05-15 | 2023-05-11 | 70.623 | 13,572 | -2,321 | 0.00% | 958,498 |
| 2023-05-12 | 2023-05-10 | 68.238 | 15,893 | -15,768 | 0.00% | 1,084,507 |
| 2023-05-11 | 2023-05-09 | 68.005 | 31,661 | +19,897 | 0.01% | 2,153,118 |
| 2023-05-10 | 2023-05-08 | 69.052 | 11,764 | -4,039 | 0.00% | 812,334 |
| 2023-05-09 | 2023-05-05 | 68.645 | 15,803 | +1,719 | 0.00% | 1,084,801 |
| 2023-05-08 | 2023-05-04 | 68.820 | 14,084 | -6,073 | 0.00% | 969,258 |
| 2023-05-05 | 2023-05-03 | 70.390 | 20,157 | -5,071 | 0.00% | 1,418,861 |
| 2023-05-04 | 2023-05-02 | 72.310 | 25,228 | +6,532 | 0.00% | 1,824,243 |
| 2023-05-03 | 2023-04-28 | 72.136 | 18,696 | +1,662 | 0.00% | 1,348,649 |
| 2023-05-02 | 2023-04-27 | 71.728 | 17,034 | +2,520 | 0.00% | 1,221,823 |
| 2023-04-28 | 2023-04-26 | 70.681 | 14,514 | +2,106 | 0.00% | 1,025,869 |
| 2023-04-27 | 2023-04-25 | 70.856 | 12,408 | -860 | 0.00% | 879,180 |
| 2023-04-26 | 2023-04-24 | 71.845 | 13,268 | +1,590 | 0.00% | 953,237 |
| 2023-04-21 | 2023-04-19 | 72.601 | 11,678 | -12,218 | 0.00% | 847,836 |
| 2023-04-20 | 2023-04-18 | 72.252 | 23,896 | +344 | 0.00% | 1,726,535 |
| 2023-04-19 | 2023-04-17 | 72.019 | 23,552 | -117,836 | 0.00% | 1,696,200 |
| 2023-04-18 | 2023-04-14 | 72.310 | 141,388 | -3,129 | 0.02% | 10,223,800 |
| 2023-04-17 | 2023-04-13 | 73.125 | 144,517 | -5,931 | 0.02% | 10,567,758 |
| 2023-04-14 | 2023-04-12 | 73.706 | 150,448 | -86 | 0.03% | 11,088,982 |
| 2023-04-13 | 2023-04-11 | 72.892 | 150,534 | +9,932 | 0.03% | 10,972,721 |
| 2023-04-12 | 2023-04-06 | 71.496 | 140,602 | +128,924 | 0.02% | 10,052,453 |
| 2023-04-04 | 2023-03-31 | 70.565 | 11,678 | -5,844 | 0.00% | 824,058 |
| 2023-04-03 | 2023-03-30 | 71.030 | 17,522 | +5,844 | 0.00% | 1,244,595 |
| 2023-03-31 | 2023-03-29 | 71.845 | 11,678 | -9,712 | 0.00% | 839,004 |
| 2023-03-30 | 2023-03-28 | 71.612 | 21,390 | +9,712 | 0.00% | 1,531,784 |
| 2023-03-29 | 2023-03-27 | 70.041 | 11,678 | -86 | 0.00% | 817,944 |
| 2023-03-28 | 2023-03-24 | 69.809 | 11,764 | -9,712 | 0.00% | 821,230 |
| 2023-03-27 | 2023-03-23 | 70.798 | 21,476 | +9,798 | 0.00% | 1,520,452 |
| 2023-03-22 | 2023-03-20 | 68.878 | 11,678 | -10,481 | 0.00% | 804,357 |
| 2023-03-21 | 2023-03-17 | 69.402 | 22,159 | +10,481 | 0.00% | 1,537,869 |
| 2023-03-13 | 2023-03-09 | 65.737 | 11,678 | -1,805 | 0.00% | 767,672 |
| 2023-03-10 | 2023-03-08 | 67.133 | 13,483 | +1,289 | 0.00% | 905,151 |
| 2023-03-09 | 2023-03-07 | 67.482 | 12,194 | +516 | 0.00% | 822,873 |
| 2023-03-07 | 2023-03-03 | 68.296 | 11,678 | -11,380 | 0.00% | 797,563 |
| 2023-03-06 | 2023-03-02 | 67.540 | 23,058 | +11,380 | 0.00% | 1,557,337 |
| 2023-03-02 | 2023-02-28 | 65.969 | 11,678 | -8,079 | 0.00% | 770,389 |
| 2023-03-01 | 2023-02-27 | 66.667 | 19,757 | +8,079 | 0.00% | 1,317,147 |
| 2023-02-24 | 2023-02-22 | 66.435 | 11,678 | -10,314 | 0.00% | 775,824 |
| 2023-02-23 | 2023-02-21 | 69.227 | 21,992 | +7,048 | 0.00% | 1,522,441 |
| 2023-02-22 | 2023-02-20 | 70.507 | 14,944 | +3,266 | 0.00% | 1,053,654 |
| 2023-02-14 | 2023-02-10 | 71.670 | 11,678 | -65,837 | 0.00% | 836,966 |
| 2023-02-09 | 2023-02-07 | 71.321 | 77,515 | -3,643 | 0.01% | 5,528,469 |
| 2023-02-08 | 2023-02-06 | 70.798 | 81,158 | -8,710 | 0.01% | 5,745,801 |
| 2023-02-07 | 2023-02-03 | 73.066 | 89,868 | +35,699 | 0.02% | 6,566,340 |
| 2023-02-06 | 2023-02-02 | 74.230 | 54,169 | -4,837 | 0.01% | 4,020,964 |
| 2023-02-03 | 2023-02-01 | 75.277 | 59,006 | +3,638 | 0.01% | 4,441,801 |
| 2023-02-02 | 2023-01-31 | 75.743 | 55,368 | +1,199 | 0.01% | 4,193,711 |
| 2023-02-01 | 2023-01-30 | 76.731 | 54,169 | -3,868 | 0.01% | 4,156,466 |
| 2023-01-31 | 2023-01-27 | 79.931 | 58,037 | +3,685 | 0.01% | 4,638,957 |
| 2023-01-30 | 2023-01-26 | 80.164 | 54,352 | -6,460 | 0.01% | 4,357,059 |
| 2023-01-27 | 2023-01-20 | 78.011 | 60,812 | +6,041 | 0.01% | 4,744,022 |
| 2023-01-20 | 2023-01-18 | 76.790 | 54,771 | -11,894 | 0.01% | 4,205,845 |
| 2023-01-19 | 2023-01-17 | 77.837 | 66,665 | +5,931 | 0.01% | 5,188,988 |
| 2023-01-18 | 2023-01-16 | 78.419 | 60,734 | +418 | 0.01% | 4,762,669 |
| 2023-01-17 | 2023-01-13 | 78.535 | 60,316 | +5,784 | 0.01% | 4,736,908 |
| 2023-01-16 | 2023-01-12 | 77.022 | 54,532 | -621 | 0.01% | 4,200,182 |
| 2023-01-13 | 2023-01-11 | 75.743 | 55,153 | -14,256 | 0.01% | 4,177,426 |
| 2023-01-12 | 2023-01-10 | 76.092 | 69,409 | +14,267 | 0.01% | 5,281,438 |
| 2023-01-11 | 2023-01-09 | 78.360 | 55,142 | -1,181 | 0.01% | 4,320,945 |
| 2023-01-10 | 2023-01-06 | 78.593 | 56,323 | +23,120 | 0.01% | 4,426,595 |
| 2023-01-09 | 2023-01-05 | 80.338 | 33,203 | -29,021 | 0.01% | 2,667,471 |
| 2023-01-06 | 2023-01-04 | 77.720 | 62,224 | +27,013 | 0.01% | 4,836,075 |
| 2023-01-05 | 2023-01-03 | 77.895 | 35,211 | -10,106 | 0.01% | 2,742,759 |
| 2023-01-04 | 2022-12-30 | 75.801 | 45,317 | +7,564 | 0.01% | 3,435,059 |
| 2023-01-03 | 2022-12-29 | 74.637 | 37,753 | +1,547 | 0.01% | 2,817,778 |
| 2022-12-30 | 2022-12-28 | 75.801 | 36,206 | +3,094 | 0.01% | 2,744,439 |
| 2022-12-29 | 2022-12-23 | 73.299 | 33,112 | -7,873 | 0.01% | 2,427,083 |
| 2022-12-28 | 2022-12-22 | 75.626 | 40,985 | +29,051 | 0.01% | 3,099,538 |
| 2022-12-23 | 2022-12-21 | 78.419 | 11,934 | -72 | 0.00% | 935,846 |
| 2022-12-22 | 2022-12-20 | 76.266 | 12,006 | +725 | 0.00% | 915,650 |
| 2022-12-20 | 2022-12-16 | 74.114 | 11,281 | -24,667 | 0.00% | 836,076 |
| 2022-12-19 | 2022-12-15 | 71.089 | 35,948 | -10,400 | 0.01% | 2,555,492 |
| 2022-12-16 | 2022-12-14 | 70.972 | 46,348 | -15,336 | 0.01% | 3,289,421 |
| 2022-12-15 | 2022-12-13 | 71.496 | 61,684 | +12,861 | 0.01% | 4,410,147 |
| 2022-12-14 | 2022-12-12 | 72.078 | 48,823 | -9,540 | 0.01% | 3,519,042 |
| 2022-12-13 | 2022-12-09 | 72.252 | 58,363 | -16,931 | 0.01% | 4,216,847 |
| 2022-12-12 | 2022-12-08 | 69.809 | 75,294 | +45,807 | 0.01% | 5,256,181 |
| 2022-12-09 | 2022-12-07 | 72.368 | 29,487 | +4,473 | 0.00% | 2,133,927 |
| 2022-12-08 | 2022-12-06 | 73.532 | 25,014 | -301 | 0.00% | 1,839,327 |
| 2022-12-07 | 2022-12-05 | 69.751 | 25,315 | -3,374 | 0.00% | 1,765,736 |
| 2022-12-06 | 2022-12-02 | 69.809 | 28,689 | +3,674 | 0.00% | 2,002,743 |
| 2022-12-05 | 2022-12-01 | 71.147 | 25,015 | -190 | 0.00% | 1,779,736 |
| 2022-12-02 | 2022-11-30 | 71.263 | 25,205 | +189 | 0.00% | 1,796,187 |
| 2022-12-01 | 2022-11-29 | 67.889 | 25,016 | -3,063 | 0.00% | 1,698,312 |
| 2022-11-30 | 2022-11-28 | 67.482 | 28,079 | +1,214 | 0.00% | 1,894,821 |
| 2022-11-29 | 2022-11-25 | 65.969 | 26,865 | +3,266 | 0.00% | 1,772,265 |
| 2022-11-28 | 2022-11-24 | 66.726 | 23,599 | -1,461 | 0.00% | 1,574,656 |
| 2022-11-25 | 2022-11-23 | 66.551 | 25,060 | +14,321 | 0.00% | 1,667,768 |
| 2022-11-23 | 2022-11-21 | 65.795 | 10,739 | +51 | 0.00% | 706,570 |
| 2022-11-22 | 2022-11-18 | 66.726 | 10,688 | -945 | 0.00% | 713,163 |
| 2022-11-21 | 2022-11-17 | 67.831 | 11,633 | +945 | 0.00% | 789,076 |
| 2022-11-18 | 2022-11-16 | 66.318 | 10,688 | -3,180 | 0.00% | 708,810 |
| 2022-11-17 | 2022-11-15 | 68.936 | 13,868 | +344 | 0.00% | 956,006 |
| 2022-11-16 | 2022-11-14 | 65.562 | 13,524 | -10,400 | 0.00% | 886,661 |
| 2022-11-15 | 2022-11-11 | 68.413 | 23,924 | +9,798 | 0.00% | 1,636,703 |
| 2022-11-14 | 2022-11-10 | 67.482 | 14,126 | +688 | 0.00% | 953,248 |
| 2022-11-09 | 2022-11-07 | 69.169 | 13,438 | -168,632 | 0.00% | 929,491 |
| 2022-11-08 | 2022-11-04 | 68.529 | 182,070 | +168,632 | 0.03% | 12,477,062 |
| 2022-11-04 | 2022-11-02 | 68.587 | 13,438 | -3,610 | 0.00% | 921,673 |
| 2022-11-03 | 2022-11-01 | 64.922 | 17,048 | +3,610 | 0.00% | 1,106,793 |
| 2022-11-02 | 2022-10-31 | 61.141 | 13,438 | -8,165 | 0.00% | 821,611 |
| 2022-11-01 | 2022-10-28 | 63.119 | 21,603 | +8,423 | 0.00% | 1,363,554 |
| 2022-10-31 | 2022-10-27 | 64.340 | 13,180 | -959 | 0.00% | 848,007 |
| 2022-10-28 | 2022-10-26 | 63.177 | 14,139 | -430 | 0.00% | 893,259 |
| 2022-10-27 | 2022-10-25 | 63.235 | 14,569 | -1,331 | 0.00% | 921,272 |
| 2022-10-26 | 2022-10-24 | 61.955 | 15,900 | -5,071 | 0.00% | 985,089 |
| 2022-10-25 | 2022-10-21 | 63.584 | 20,971 | +7,306 | 0.00% | 1,333,423 |
| 2022-10-24 | 2022-10-20 | 63.817 | 13,665 | +571 | 0.00% | 872,057 |
| 2022-10-20 | 2022-10-18 | 62.653 | 13,094 | -16,518 | 0.00% | 820,383 |
| 2022-10-19 | 2022-10-17 | 62.130 | 29,612 | -945 | 0.00% | 1,839,787 |
| 2022-10-18 | 2022-10-14 | 62.188 | 30,557 | +14,827 | 0.01% | 1,900,278 |
| 2022-10-17 | 2022-10-13 | 59.977 | 15,730 | +3,181 | 0.00% | 943,444 |
| 2022-10-14 | 2022-10-12 | 58.290 | 12,549 | -18,228 | 0.00% | 731,485 |
| 2022-10-13 | 2022-10-11 | 59.454 | 30,777 | -5,586 | 0.01% | 1,829,809 |
| 2022-10-12 | 2022-10-10 | 63.526 | 36,363 | +11,293 | 0.01% | 2,309,995 |
| 2022-10-11 | 2022-10-07 | 66.027 | 25,070 | -1,667 | 0.00% | 1,655,308 |
| 2022-10-10 | 2022-10-06 | 66.900 | 26,737 | +11,001 | 0.00% | 1,788,707 |
| 2022-10-07 | 2022-10-05 | 65.446 | 15,736 | +2,510 | 0.00% | 1,029,854 |
| 2022-10-06 | 2022-10-03 | 63.293 | 13,226 | -12,004 | 0.00% | 837,117 |
| 2022-10-05 | 2022-09-30 | 64.864 | 25,230 | +244 | 0.00% | 1,636,518 |
| 2022-10-03 | 2022-09-29 | 66.435 | 24,986 | +11,947 | 0.00% | 1,659,937 |
| 2022-09-30 | 2022-09-28 | 69.227 | 13,039 | +859 | 0.00% | 902,651 |
| 2022-09-29 | 2022-09-27 | 70.623 | 12,180 | -11,345 | 0.00% | 860,190 |
| 2022-09-28 | 2022-09-26 | 68.936 | 23,525 | +276 | 0.00% | 1,621,723 |
| 2022-09-27 | 2022-09-23 | 70.223 | 23,249 | -12,911 | 0.00% | 1,632,615 |
| 2022-09-26 | 2022-09-22 | 70.871 | 36,160 | -76,281 | 0.01% | 2,562,678 |
| 2022-09-23 | 2022-09-21 | 72.519 | 112,441 | +79,761 | 0.02% | 8,154,071 |
| 2022-09-22 | 2022-09-20 | 71.812 | 32,680 | +2,463 | 0.01% | 2,346,826 |
| 2022-09-21 | 2022-09-19 | 71.224 | 30,217 | -2,209 | 0.01% | 2,152,166 |
| 2022-09-20 | 2022-09-16 | 70.871 | 32,426 | +2,209 | 0.01% | 2,298,047 |
| 2022-09-19 | 2022-09-15 | 71.047 | 30,217 | -85 | 0.01% | 2,146,830 |
| 2022-09-16 | 2022-09-14 | 70.812 | 30,302 | -255 | 0.01% | 2,145,735 |
| 2022-09-15 | 2022-09-13 | 72.813 | 30,557 | +340 | 0.01% | 2,224,946 |
| 2022-09-14 | 2022-09-09 | 71.459 | 30,217 | -85 | 0.01% | 2,159,281 |
| 2022-09-13 | 2022-09-08 | 70.871 | 30,302 | -7,726 | 0.01% | 2,147,518 |
| 2022-09-09 | 2022-09-07 | 70.694 | 38,028 | -2,817 | 0.01% | 2,688,349 |
| 2022-09-08 | 2022-09-06 | 69.163 | 40,845 | +10,628 | 0.01% | 2,824,983 |
| 2022-09-07 | 2022-09-05 | 70.400 | 30,217 | -14,451 | 0.01% | 2,127,265 |
| 2022-09-06 | 2022-09-02 | 71.812 | 44,668 | -67,180 | 0.01% | 3,207,712 |
| 2022-09-05 | 2022-09-01 | 73.343 | 111,848 | +6,768 | 0.02% | 8,203,239 |
| 2022-09-02 | 2022-08-31 | 74.226 | 105,080 | +2,151 | 0.02% | 7,799,634 |
| 2022-08-31 | 2022-08-29 | 75.874 | 102,929 | -3,822 | 0.02% | 7,809,617 |
| 2022-08-30 | 2022-08-26 | 76.757 | 106,751 | -3,823 | 0.02% | 8,193,862 |
| 2022-08-29 | 2022-08-25 | 76.227 | 110,574 | +2,379 | 0.02% | 8,428,725 |
| 2022-08-26 | 2022-08-24 | 75.462 | 108,195 | +3,482 | 0.02% | 8,164,589 |
| 2022-08-25 | 2022-08-23 | 76.580 | 104,713 | +1,529 | 0.02% | 8,018,940 |
| 2022-08-24 | 2022-08-22 | 77.875 | 103,184 | -4,502 | 0.02% | 8,035,470 |
| 2022-08-23 | 2022-08-19 | 79.759 | 107,686 | +1,190 | 0.02% | 8,588,902 |
| 2022-08-22 | 2022-08-18 | 77.640 | 106,496 | +764 | 0.02% | 8,268,318 |
| 2022-08-19 | 2022-08-17 | 77.640 | 105,732 | +2,294 | 0.02% | 8,209,001 |
| 2022-08-18 | 2022-08-16 | 76.698 | 103,438 | -574 | 0.02% | 7,933,478 |
| 2022-08-17 | 2022-08-15 | 76.168 | 104,012 | -8,409 | 0.02% | 7,922,401 |
| 2022-08-16 | 2022-08-12 | 77.699 | 112,421 | +85 | 0.02% | 8,734,951 |
| 2022-08-15 | 2022-08-11 | 77.345 | 112,336 | +4,565 | 0.02% | 8,688,672 |
| 2022-08-12 | 2022-08-10 | 76.168 | 107,771 | -13,845 | 0.02% | 8,208,717 |
| 2022-08-11 | 2022-08-09 | 78.523 | 121,616 | -3,313 | 0.02% | 9,549,610 |
| 2022-08-10 | 2022-08-08 | 77.345 | 124,929 | +19,197 | 0.02% | 9,662,683 |
| 2022-08-09 | 2022-08-05 | 80.583 | 105,732 | -2,293 | 0.02% | 8,520,184 |
| 2022-08-08 | 2022-08-04 | 80.112 | 108,025 | +1,189 | 0.02% | 8,654,092 |
| 2022-08-05 | 2022-08-03 | 78.699 | 106,836 | +170 | 0.02% | 8,407,911 |
| 2022-08-04 | 2022-08-02 | 77.816 | 106,666 | +19,197 | 0.02% | 8,300,353 |
| 2022-08-03 | 2022-08-01 | 77.287 | 87,469 | -1,104 | 0.01% | 6,760,176 |
| 2022-08-02 | 2022-07-29 | 78.523 | 88,573 | -7,900 | 0.02% | 6,954,986 |
| 2022-08-01 | 2022-07-28 | 79.052 | 96,473 | +9,089 | 0.02% | 7,626,423 |
| 2022-07-29 | 2022-07-27 | 78.994 | 87,384 | -1,202 | 0.01% | 6,902,772 |
| 2022-07-28 | 2022-07-26 | 80.053 | 88,586 | -12,814 | 0.02% | 7,091,581 |
| 2022-07-27 | 2022-07-25 | 79.406 | 101,400 | +13,931 | 0.02% | 8,051,726 |
| 2022-07-26 | 2022-07-22 | 80.406 | 87,469 | -6,286 | 0.01% | 7,033,054 |
| 2022-07-25 | 2022-07-21 | 80.053 | 93,755 | +3,568 | 0.02% | 7,505,376 |
| 2022-07-22 | 2022-07-20 | 80.230 | 90,187 | +2,888 | 0.02% | 7,235,672 |
| 2022-07-21 | 2022-07-19 | 80.171 | 87,299 | -8,371 | 0.01% | 6,998,830 |
| 2022-07-20 | 2022-07-18 | 79.641 | 95,670 | +8,371 | 0.02% | 7,619,258 |
| 2022-07-19 | 2022-07-15 | 79.229 | 87,299 | +56,375 | 0.01% | 6,916,612 |
| 2022-07-18 | 2022-07-14 | 78.582 | 30,924 | +17,526 | 0.01% | 2,430,055 |
| 2022-07-14 | 2022-07-12 | 76.345 | 13,398 | -315,736 | 0.00% | 1,022,867 |
| 2022-07-13 | 2022-07-11 | 76.109 | 329,134 | +290,253 | 0.06% | 25,050,152 |
| 2022-07-12 | 2022-07-08 | 77.934 | 38,881 | -430,214 | 0.01% | 3,030,153 |
| 2022-07-11 | 2022-07-07 | 75.756 | 469,095 | +429,789 | 0.08% | 35,536,810 |
| 2022-07-08 | 2022-07-06 | 74.579 | 39,306 | -1,954 | 0.01% | 2,931,396 |
| 2022-07-07 | 2022-07-05 | 74.461 | 41,260 | +256 | 0.01% | 3,072,266 |
| 2022-07-06 | 2022-07-04 | 76.521 | 41,004 | -128,909 | 0.01% | 3,137,680 |
| 2022-07-05 | 2022-06-30 | 77.640 | 169,913 | +128,145 | 0.03% | 13,191,995 |
| 2022-07-04 | 2022-06-29 | 78.405 | 41,768 | +1,694 | 0.01% | 3,274,817 |
| 2022-06-30 | 2022-06-28 | 78.994 | 40,074 | -14,822 | 0.01% | 3,165,587 |
| 2022-06-29 | 2022-06-27 | 76.580 | 54,896 | +23,598 | 0.01% | 4,203,946 |
| 2022-06-28 | 2022-06-24 | 75.521 | 31,298 | -9,429 | 0.01% | 2,363,645 |
| 2022-06-27 | 2022-06-23 | 75.285 | 40,727 | +2,168 | 0.01% | 3,066,141 |
| 2022-06-24 | 2022-06-22 | 72.695 | 38,559 | -16,731 | 0.01% | 2,803,056 |
| 2022-06-23 | 2022-06-21 | 74.520 | 55,290 | -14 | 0.01% | 4,120,210 |
| 2022-06-22 | 2022-06-20 | 73.519 | 55,304 | +14 | 0.01% | 4,065,913 |
| 2022-06-21 | 2022-06-17 | 71.636 | 55,290 | -16 | 0.01% | 3,960,739 |
| 2022-06-20 | 2022-06-16 | 72.578 | 55,306 | -1,947 | 0.01% | 4,013,973 |
| 2022-06-17 | 2022-06-15 | 73.107 | 57,253 | +10,335 | 0.01% | 4,185,612 |
| 2022-06-16 | 2022-06-14 | 72.931 | 46,918 | -12,727 | 0.01% | 3,421,763 |
| 2022-06-15 | 2022-06-13 | 72.107 | 59,645 | -1,444 | 0.01% | 4,300,800 |
| 2022-06-14 | 2022-06-10 | 77.569 | 61,089 | +5,352 | 0.01% | 4,738,596 |
| 2022-06-13 | 2022-06-09 | 77.268 | 55,737 | -19,363 | 0.01% | 4,306,691 |
| 2022-06-10 | 2022-06-08 | 80.154 | 75,100 | +20,538 | 0.01% | 6,019,592 |
| 2022-06-09 | 2022-06-07 | 78.892 | 54,562 | -12,473 | 0.01% | 4,304,484 |
| 2022-06-08 | 2022-06-06 | 79.252 | 67,035 | +12,307 | 0.01% | 5,312,684 |
| 2022-06-07 | 2022-06-02 | 78.350 | 54,728 | +166 | 0.01% | 4,287,962 |
| 2022-06-06 | 2022-06-01 | 78.771 | 54,562 | -145,237 | 0.01% | 4,297,922 |
| 2022-06-02 | 2022-05-31 | 77.930 | 199,799 | -226,068 | 0.03% | 15,570,239 |
| 2022-06-01 | 2022-05-30 | 76.787 | 425,867 | +326,695 | 0.07% | 32,701,062 |
| 2022-05-31 | 2022-05-27 | 77.569 | 99,172 | +21,162 | 0.02% | 7,692,646 |
| 2022-05-30 | 2022-05-26 | 76.486 | 78,010 | +338 | 0.01% | 5,966,702 |
| 2022-05-27 | 2022-05-25 | 74.983 | 77,672 | +7,228 | 0.01% | 5,824,088 |
| 2022-05-26 | 2022-05-24 | 74.262 | 70,444 | +3,243 | 0.01% | 5,231,280 |
| 2022-05-25 | 2022-05-23 | 74.201 | 67,201 | -8,398 | 0.01% | 4,986,409 |
| 2022-05-24 | 2022-05-20 | 74.442 | 75,599 | +12,888 | 0.01% | 5,627,735 |
| 2022-05-20 | 2022-05-18 | 73.841 | 62,711 | -332 | 0.01% | 4,630,619 |
| 2022-05-19 | 2022-05-17 | 73.360 | 63,043 | -250 | 0.01% | 4,624,808 |
| 2022-05-18 | 2022-05-16 | 71.195 | 63,293 | +582 | 0.01% | 4,506,137 |
| 2022-05-16 | 2022-05-12 | 70.353 | 62,711 | -3,326 | 0.01% | 4,411,909 |
| 2022-05-13 | 2022-05-11 | 72.397 | 66,037 | +3,326 | 0.01% | 4,780,913 |
| 2022-05-12 | 2022-05-10 | 71.856 | 62,711 | -3,991 | 0.01% | 4,506,181 |
| 2022-05-11 | 2022-05-06 | 73.420 | 66,702 | -14,635 | 0.01% | 4,897,241 |
| 2022-05-10 | 2022-05-05 | 76.547 | 81,337 | -37,331 | 0.01% | 6,226,063 |
| 2022-05-06 | 2022-05-04 | 76.547 | 118,668 | -109,557 | 0.02% | 9,083,621 |
| 2022-05-05 | 2022-05-03 | 77.328 | 228,225 | +146,337 | 0.04% | 17,648,230 |
| 2022-05-04 | 2022-04-29 | 74.682 | 81,888 | +9,231 | 0.01% | 6,115,597 |
| 2022-05-03 | 2022-04-28 | 73.901 | 72,657 | -12,722 | 0.01% | 5,369,407 |
| 2022-04-29 | 2022-04-27 | 71.736 | 85,379 | +12,806 | 0.01% | 6,124,752 |
| 2022-04-26 | 2022-04-22 | 72.638 | 72,573 | -7,289 | 0.01% | 5,271,558 |
| 2022-04-25 | 2022-04-21 | 70.954 | 79,862 | -7,899 | 0.01% | 5,666,556 |
| 2022-04-22 | 2022-04-20 | 72.638 | 87,761 | +14,107 | 0.02% | 6,374,784 |
| 2022-04-21 | 2022-04-19 | 72.097 | 73,654 | +582 | 0.01% | 5,310,220 |
| 2022-04-20 | 2022-04-14 | 73.239 | 73,072 | -8,784 | 0.01% | 5,351,743 |
| 2022-04-19 | 2022-04-13 | 72.397 | 81,856 | +9,004 | 0.01% | 5,926,168 |
| 2022-04-14 | 2022-04-12 | 71.014 | 72,852 | -19,641 | 0.01% | 5,173,546 |
| 2022-04-13 | 2022-04-11 | 70.834 | 92,493 | -40,328 | 0.02% | 6,551,657 |
| 2022-04-12 | 2022-04-08 | 73.119 | 132,821 | +36,420 | 0.02% | 9,711,746 |
| 2022-04-11 | 2022-04-07 | 72.458 | 96,401 | -11,028 | 0.02% | 6,984,986 |
| 2022-04-08 | 2022-04-06 | 73.841 | 107,429 | -33,230 | 0.02% | 7,932,624 |
| 2022-04-07 | 2022-04-04 | 73.600 | 140,659 | +25,580 | 0.02% | 10,352,516 |
| 2022-04-06 | 2022-04-01 | 75.464 | 115,079 | -12,223 | 0.02% | 8,684,339 |
| 2022-04-04 | 2022-03-31 | 74.502 | 127,302 | -250 | 0.02% | 9,484,261 |
| 2022-04-01 | 2022-03-30 | 74.923 | 127,552 | -2,742 | 0.02% | 9,556,575 |
| 2022-03-31 | 2022-03-29 | 71.796 | 130,294 | +1,247 | 0.02% | 9,354,611 |
| 2022-03-30 | 2022-03-28 | 71.736 | 129,047 | -81,239 | 0.02% | 9,257,321 |
| 2022-03-29 | 2022-03-25 | 71.916 | 210,286 | +112,532 | 0.04% | 15,123,020 |
| 2022-03-28 | 2022-03-24 | 73.961 | 97,754 | -21,942 | 0.02% | 7,229,972 |
| 2022-03-25 | 2022-03-23 | 72.037 | 119,696 | -57,755 | 0.02% | 8,622,505 |
| 2022-03-24 | 2022-03-22 | 72.157 | 177,451 | -11,535 | 0.03% | 12,804,325 |
| 2022-03-23 | 2022-03-21 | 71.375 | 188,986 | -557,119 | 0.03% | 13,488,925 |
| 2022-03-22 | 2022-03-18 | 71.255 | 746,105 | +551,252 | 0.13% | 53,163,710 |
| 2022-03-21 | 2022-03-17 | 68.910 | 194,853 | -27,240 | 0.03% | 13,427,300 |
| 2022-03-18 | 2022-03-16 | 64.039 | 222,093 | -35,164 | 0.04% | 14,222,681 |
| 2022-03-17 | 2022-03-15 | 58.207 | 257,257 | +38,763 | 0.04% | 14,974,059 |
| 2022-03-16 | 2022-03-14 | 61.454 | 218,494 | +65,999 | 0.04% | 13,427,260 |
| 2022-03-15 | 2022-03-11 | 62.957 | 152,495 | +30,933 | 0.03% | 9,600,620 |
| 2022-03-14 | 2022-03-10 | 70.233 | 121,562 | +7,816 | 0.02% | 8,537,636 |
| 2022-03-11 | 2022-03-09 | 65.603 | 113,746 | +19,873 | 0.02% | 7,462,045 |
| 2022-03-10 | 2022-03-08 | 66.865 | 93,873 | -13,304 | 0.02% | 6,276,860 |
| 2022-03-09 | 2022-03-07 | 67.587 | 107,177 | -1,322 | 0.02% | 7,243,774 |
| 2022-03-08 | 2022-03-04 | 72.397 | 108,499 | +41,659 | 0.02% | 7,855,054 |
| 2022-03-07 | 2022-03-03 | 78.711 | 66,840 | +4,760 | 0.01% | 5,261,058 |
| 2022-03-04 | 2022-03-02 | 76.366 | 62,080 | -114,759 | 0.01% | 4,740,808 |
| 2022-03-03 | 2022-03-01 | 78.411 | 176,839 | +114,759 | 0.03% | 13,866,045 |
| 2022-03-02 | 2022-02-28 | 81.477 | 62,080 | +9,480 | 0.01% | 5,058,107 |
| 2022-02-25 | 2022-02-23 | 90.798 | 52,600 | -55,712 | 0.01% | 4,775,949 |
| 2022-02-22 | 2022-02-18 | 88.513 | 108,312 | -3,326 | 0.02% | 9,586,970 |
| 2022-02-21 | 2022-02-17 | 87.671 | 111,638 | -174,121 | 0.02% | 9,787,382 |
| 2022-02-18 | 2022-02-16 | 87.069 | 285,759 | +177,447 | 0.05% | 24,880,864 |
| 2022-02-16 | 2022-02-14 | 84.123 | 108,312 | -1,656,057 | 0.02% | 9,111,529 |
| 2022-02-15 | 2022-02-11 | 83.822 | 1,764,369 | +1,656,057 | 0.31% | 147,893,528 |
| 2022-02-14 | 2022-02-10 | 84.604 | 108,312 | -12,972 | 0.02% | 9,163,632 |
| 2022-02-11 | 2022-02-09 | 82.560 | 121,284 | -4,382 | 0.02% | 10,013,157 |
| 2022-02-10 | 2022-02-08 | 81.477 | 125,666 | +7,234 | 0.02% | 10,238,918 |
| 2022-02-09 | 2022-02-07 | 80.335 | 118,432 | +4,527 | 0.02% | 9,514,205 |
| 2022-02-08 | 2022-02-04 | 80.756 | 113,905 | -311 | 0.02% | 9,198,474 |
| 2022-02-07 | 2022-01-31 | 78.411 | 114,216 | -5,738 | 0.02% | 8,955,741 |
| 2022-02-04 | 2022-01-27 | 78.591 | 119,954 | +11,642 | 0.02% | 9,427,299 |
| 2022-01-24 | 2022-01-20 | 79.313 | 108,312 | -37,169 | 0.02% | 8,590,498 |
| 2022-01-21 | 2022-01-19 | 79.433 | 145,481 | +12,223 | 0.03% | 11,555,961 |
| 2022-01-18 | 2022-01-14 | 81.116 | 133,258 | -18,626 | 0.02% | 10,809,416 |
| 2022-01-17 | 2022-01-13 | 80.034 | 151,884 | +13,221 | 0.03% | 12,155,898 |
| 2022-01-14 | 2022-01-12 | 78.651 | 138,663 | +5,405 | 0.02% | 10,905,995 |
| 2022-01-13 | 2022-01-11 | 79.733 | 133,258 | -12,805 | 0.02% | 10,625,119 |
| 2022-01-12 | 2022-01-10 | 78.952 | 146,063 | +12,805 | 0.03% | 11,531,928 |
| 2022-01-07 | 2022-01-05 | 75.765 | 133,258 | -8,398 | 0.02% | 10,096,267 |
| 2022-01-06 | 2022-01-04 | 71.435 | 141,656 | +4,656 | 0.02% | 10,119,252 |
| 2022-01-05 | 2022-01-03 | 69.030 | 137,000 | +2,329 | 0.02% | 9,457,132 |
| 2022-01-04 | 2021-12-31 | 68.669 | 134,671 | +1,413 | 0.02% | 9,247,773 |
| 2021-12-30 | 2021-12-28 | 69.451 | 133,258 | -12,057 | 0.02% | 9,254,911 |
| 2021-12-29 | 2021-12-24 | 69.631 | 145,315 | +9,563 | 0.03% | 10,118,496 |
| 2021-12-28 | 2021-12-22 | 69.631 | 135,752 | +2,494 | 0.02% | 9,452,611 |
| 2021-12-22 | 2021-12-20 | 69.090 | 133,258 | -416 | 0.02% | 9,206,834 |
| 2021-12-21 | 2021-12-17 | 68.188 | 133,674 | -2,245 | 0.02% | 9,115,006 |
| 2021-12-20 | 2021-12-16 | 68.188 | 135,919 | -5,334 | 0.02% | 9,268,089 |
| 2021-12-17 | 2021-12-15 | 68.549 | 141,253 | -3,429 | 0.02% | 9,682,768 |
| 2021-12-16 | 2021-12-14 | 68.008 | 144,682 | +166 | 0.03% | 9,839,524 |
| 2021-12-15 | 2021-12-13 | 67.948 | 144,516 | -6,817 | 0.03% | 9,819,545 |
| 2021-12-14 | 2021-12-10 | 69.752 | 151,333 | +7,816 | 0.03% | 10,555,738 |
| 2021-12-13 | 2021-12-09 | 70.533 | 143,517 | +53,195 | 0.02% | 10,122,746 |
| 2021-12-10 | 2021-12-08 | 69.631 | 90,322 | +10,311 | 0.02% | 6,289,253 |
| 2021-12-09 | 2021-12-07 | 69.511 | 80,011 | +748 | 0.01% | 5,561,661 |
| 2021-12-08 | 2021-12-06 | 65.783 | 79,263 | -4,074 | 0.01% | 5,214,165 |
| 2021-12-07 | 2021-12-03 | 66.625 | 83,337 | +5,986 | 0.01% | 5,552,321 |
| 2021-12-03 | 2021-12-01 | 65.362 | 77,351 | -61,865 | 0.01% | 5,055,830 |
| 2021-12-02 | 2021-11-30 | 66.204 | 139,216 | -27,523 | 0.02% | 9,216,657 |
| 2021-11-30 | 2021-11-26 | 71.315 | 166,739 | +794 | 0.03% | 11,891,013 |
| 2021-11-29 | 2021-11-25 | 76.967 | 165,945 | -4,365 | 0.03% | 12,772,359 |
| 2021-11-26 | 2021-11-24 | 76.787 | 170,310 | +4,365 | 0.03% | 13,077,599 |
| 2021-11-24 | 2021-11-22 | 76.246 | 165,945 | +24,946 | 0.03% | 12,652,618 |
| 2021-11-23 | 2021-11-19 | 76.727 | 140,999 | -907,853 | 0.02% | 10,818,416 |
| 2021-11-22 | 2021-11-18 | 75.404 | 1,048,852 | +907,854 | 0.18% | 79,087,659 |
| 2021-11-19 | 2021-11-17 | 79.974 | 140,998 | -425,074 | 0.02% | 11,276,169 |
| 2021-11-18 | 2021-11-16 | 79.974 | 566,072 | +448,189 | 0.10% | 45,271,021 |
| 2021-11-17 | 2021-11-15 | 80.335 | 117,883 | +19,749 | 0.02% | 9,470,101 |
| 2021-11-16 | 2021-11-12 | 81.658 | 98,134 | +5,114 | 0.02% | 8,013,389 |
| 2021-11-15 | 2021-11-11 | 82.981 | 93,020 | -46,399 | 0.02% | 7,718,846 |
| 2021-11-12 | 2021-11-10 | 83.161 | 139,419 | +46,482 | 0.02% | 11,594,209 |
| 2021-11-11 | 2021-11-09 | 83.221 | 92,937 | -344,915 | 0.02% | 7,734,312 |
| 2021-11-10 | 2021-11-08 | 83.401 | 437,852 | +405,184 | 0.08% | 36,517,478 |
| 2021-11-09 | 2021-11-05 | 83.041 | 32,668 | +6,003 | 0.01% | 2,712,771 |
| 2021-11-08 | 2021-11-04 | 81.958 | 26,665 | -12,307 | 0.00% | 2,185,418 |
| 2021-11-05 | 2021-11-03 | 82.560 | 38,972 | +4,740 | 0.01% | 3,217,512 |
| 2021-11-04 | 2021-11-02 | 82.800 | 34,232 | +2,079 | 0.01% | 2,834,413 |
| 2021-11-03 | 2021-11-01 | 82.199 | 32,153 | +5,488 | 0.01% | 2,642,938 |
| 2021-11-02 | 2021-10-29 | 82.079 | 26,665 | -9,805 | 0.00% | 2,188,624 |
| 2021-11-01 | 2021-10-28 | 82.981 | 36,470 | +2,078 | 0.01% | 3,026,299 |
| 2021-10-29 | 2021-10-27 | 81.838 | 34,392 | -1,995 | 0.01% | 2,814,573 |
| 2021-10-28 | 2021-10-26 | 81.778 | 36,387 | -2,744 | 0.01% | 2,975,652 |
| 2021-10-27 | 2021-10-25 | 82.079 | 39,131 | +5,315 | 0.01% | 3,211,815 |
| 2021-10-26 | 2021-10-22 | 81.898 | 33,816 | +3,076 | 0.01% | 2,769,468 |
| 2021-10-25 | 2021-10-21 | 81.718 | 30,740 | +4,075 | 0.01% | 2,512,004 |
| 2021-10-22 | 2021-10-20 | 80.816 | 26,665 | -4,823 | 0.00% | 2,154,953 |
| 2021-10-21 | 2021-10-19 | 82.079 | 31,488 | +4,823 | 0.01% | 2,584,489 |
| 2021-10-19 | 2021-10-15 | 81.778 | 26,665 | -4,321 | 0.00% | 2,180,607 |
| 2021-10-18 | 2021-10-12 | 81.898 | 30,986 | -4,141 | 0.01% | 2,537,696 |
| 2021-10-15 | 2021-10-11 | 82.981 | 35,127 | +8,645 | 0.01% | 2,914,856 |
| 2021-10-12 | 2021-10-08 | 82.981 | 26,482 | -103,608 | 0.00% | 2,197,490 |
| 2021-10-11 | 2021-10-07 | 79.433 | 130,090 | +75,003 | 0.02% | 10,333,411 |
| 2021-10-08 | 2021-10-06 | 79.914 | 55,087 | +28,605 | 0.01% | 4,402,213 |
| 2021-10-07 | 2021-10-05 | 79.313 | 26,482 | -6,154 | 0.00% | 2,100,354 |
| 2021-10-06 | 2021-10-04 | 81.778 | 32,636 | +6,154 | 0.01% | 2,668,903 |
| 2021-10-05 | 2021-09-30 | 78.411 | 26,482 | -420,334 | 0.00% | 2,076,469 |
| 2021-10-04 | 2021-09-29 | 79.192 | 446,816 | +389,983 | 0.08% | 35,384,370 |
| 2021-09-30 | 2021-09-28 | 79.373 | 56,833 | +30,351 | 0.01% | 4,510,986 |
| 2021-09-27 | 2021-09-23 | 77.496 | 26,482 | -13,361 | 0.00% | 2,052,257 |
| 2021-09-24 | 2021-09-21 | 77.862 | 39,843 | +13,542 | 0.01% | 3,102,250 |
| 2021-09-23 | 2021-09-20 | 75.059 | 26,301 | +164 | 0.00% | 1,974,135 |
| 2021-09-20 | 2021-09-16 | 76.034 | 26,137 | -667 | 0.00% | 1,987,304 |
| 2021-09-17 | 2021-09-15 | 77.192 | 26,804 | +667 | 0.00% | 2,069,046 |
| 2021-09-16 | 2021-09-14 | 77.253 | 26,137 | -3,765 | 0.00% | 2,019,151 |
| 2021-09-15 | 2021-09-13 | 76.339 | 29,902 | +3,446 | 0.01% | 2,282,681 |
| 2021-09-14 | 2021-09-10 | 75.608 | 26,456 | +329 | 0.00% | 2,000,276 |
| 2021-09-13 | 2021-09-09 | 72.500 | 26,127 | -1,077 | 0.00% | 1,894,220 |
| 2021-09-10 | 2021-09-08 | 72.257 | 27,204 | -3,037 | 0.00% | 1,965,673 |
| 2021-09-09 | 2021-09-07 | 70.916 | 30,241 | +4,104 | 0.01% | 2,144,584 |
| 2021-09-08 | 2021-09-06 | 71.526 | 26,137 | -1,067 | 0.00% | 1,869,467 |
| 2021-09-07 | 2021-09-03 | 71.648 | 27,204 | +1,067 | 0.00% | 1,949,099 |
| 2021-09-03 | 2021-09-01 | 71.587 | 26,137 | -2,134 | 0.00% | 1,871,059 |
| 2021-09-02 | 2021-08-31 | 71.038 | 28,271 | -12,638 | 0.00% | 2,008,323 |
| 2021-09-01 | 2021-08-30 | 71.099 | 40,909 | -1,642 | 0.01% | 2,908,598 |
| 2021-08-31 | 2021-08-27 | 71.648 | 42,551 | +15,593 | 0.01% | 3,048,674 |
| 2021-08-30 | 2021-08-26 | 70.185 | 26,958 | +821 | 0.00% | 1,892,056 |
| 2021-08-27 | 2021-08-25 | 71.282 | 26,137 | -5,499 | 0.00% | 1,863,097 |
| 2021-08-26 | 2021-08-24 | 69.942 | 31,636 | +3,857 | 0.01% | 2,212,674 |
| 2021-08-24 | 2021-08-20 | 69.820 | 27,779 | +1,642 | 0.00% | 1,939,524 |
| 2021-08-23 | 2021-08-19 | 73.841 | 26,137 | +1 | 0.00% | 1,929,978 |
| 2021-08-17 | 2021-08-13 | 76.765 | 26,136 | -2,135 | 0.00% | 2,006,336 |
| 2021-08-16 | 2021-08-12 | 78.410 | 28,271 | +4,021 | 0.00% | 2,216,734 |
| 2021-08-13 | 2021-08-11 | 79.568 | 24,250 | +821 | 0.00% | 1,929,518 |
| 2021-08-12 | 2021-08-10 | 74.633 | 23,429 | -2,708 | 0.00% | 1,748,573 |
| 2021-08-11 | 2021-08-09 | 74.267 | 26,137 | -6,484 | 0.00% | 1,941,124 |
| 2021-08-10 | 2021-08-06 | 73.171 | 32,621 | +6,484 | 0.01% | 2,386,900 |
| 2021-08-09 | 2021-08-05 | 72.074 | 26,137 | -11,900 | 0.00% | 1,883,798 |
| 2021-08-05 | 2021-08-03 | 71.282 | 38,037 | -410 | 0.01% | 2,711,353 |
| 2021-08-04 | 2021-08-02 | 69.515 | 38,447 | +11,446 | 0.01% | 2,672,650 |
| 2021-08-03 | 2021-07-30 | 69.515 | 27,001 | -4,717 | 0.00% | 1,876,979 |
| 2021-08-02 | 2021-07-29 | 71.648 | 31,718 | +4,596 | 0.01% | 2,272,516 |
| 2021-07-30 | 2021-07-28 | 71.099 | 27,122 | -9,930 | 0.00% | 1,928,353 |
| 2021-07-29 | 2021-07-27 | 69.150 | 37,052 | +2,626 | 0.01% | 2,562,132 |
| 2021-07-28 | 2021-07-26 | 72.196 | 34,426 | -3,365 | 0.01% | 2,485,414 |
| 2021-07-27 | 2021-07-23 | 74.328 | 37,791 | +1,724 | 0.01% | 2,808,938 |
| 2021-07-23 | 2021-07-21 | 75.486 | 36,067 | +9,930 | 0.01% | 2,722,546 |
| 2021-07-21 | 2021-07-19 | 76.765 | 26,137 | -111,941 | 0.00% | 2,006,412 |
| 2021-07-20 | 2021-07-16 | 78.106 | 138,078 | +82,560 | 0.02% | 10,784,659 |
| 2021-07-19 | 2021-07-15 | 78.045 | 55,518 | +29,381 | 0.01% | 4,332,882 |
| 2021-07-16 | 2021-07-14 | 76.339 | 26,137 | -1,477 | 0.00% | 1,995,266 |
| 2021-07-15 | 2021-07-13 | 78.106 | 27,614 | -5,007 | 0.00% | 2,156,807 |
| 2021-07-13 | 2021-07-09 | 76.643 | 32,621 | -1,723 | 0.01% | 2,500,183 |
| 2021-07-09 | 2021-07-07 | 76.582 | 34,344 | -5,577 | 0.01% | 2,630,147 |
| 2021-07-08 | 2021-07-06 | 81.335 | 39,921 | -1,399 | 0.01% | 3,246,957 |
| 2021-07-07 | 2021-07-05 | 81.639 | 41,320 | -4,349 | 0.01% | 3,373,331 |
| 2021-07-06 | 2021-07-02 | 80.908 | 45,669 | -8,133 | 0.01% | 3,694,992 |
| 2021-07-05 | 2021-06-30 | 79.811 | 53,802 | -493 | 0.01% | 4,294,016 |
| 2021-07-02 | 2021-06-29 | 80.543 | 54,295 | +8,864 | 0.01% | 4,373,058 |
| 2021-06-30 | 2021-06-28 | 81.335 | 45,431 | +1,887 | 0.01% | 3,695,111 |
| 2021-06-29 | 2021-06-25 | 81.213 | 43,544 | -4,101 | 0.01% | 3,536,327 |
| 2021-06-28 | 2021-06-24 | 81.335 | 47,645 | -9,109 | 0.01% | 3,875,186 |
| 2021-06-25 | 2021-06-23 | 81.639 | 56,754 | +1,149 | 0.01% | 4,633,351 |
| 2021-06-24 | 2021-06-22 | 80.360 | 55,605 | -1,234 | 0.01% | 4,468,405 |
| 2021-06-23 | 2021-06-21 | 80.055 | 56,839 | -985 | 0.01% | 4,550,255 |
| 2021-06-22 | 2021-06-18 | 82.127 | 57,824 | +12,146 | 0.01% | 4,748,888 |
| 2021-06-21 | 2021-06-17 | 82.736 | 45,678 | +2,134 | 0.01% | 3,779,208 |
| 2021-06-17 | 2021-06-15 | 82.797 | 43,544 | -10,614 | 0.01% | 3,605,302 |
| 2021-06-16 | 2021-06-11 | 83.223 | 54,158 | +6,319 | 0.01% | 4,507,204 |
| 2021-06-15 | 2021-06-10 | 82.797 | 47,839 | -3,808 | 0.01% | 3,960,914 |
| 2021-06-11 | 2021-06-09 | 83.162 | 51,647 | +2,687 | 0.01% | 4,295,084 |
| 2021-06-10 | 2021-06-08 | 83.711 | 48,960 | -2,134 | 0.01% | 4,098,473 |
| 2021-06-09 | 2021-06-07 | 83.650 | 51,094 | -122,610 | 0.01% | 4,273,998 |
| 2021-06-08 | 2021-06-04 | 85.626 | 173,704 | +129,167 | 0.03% | 14,873,663 |
| 2021-06-07 | 2021-06-03 | 85.812 | 44,537 | +585 | 0.01% | 3,821,795 |
| 2021-06-04 | 2021-06-02 | 87.787 | 43,952 | +46 | 0.01% | 3,858,423 |
| 2021-06-03 | 2021-06-01 | 85.503 | 43,906 | -567 | 0.01% | 3,754,095 |
| 2021-06-02 | 2021-05-31 | 85.194 | 44,473 | -38,957 | 0.01% | 3,788,848 |
| 2021-06-01 | 2021-05-28 | 86.306 | 83,430 | +648 | 0.01% | 7,200,474 |
| 2021-05-31 | 2021-05-27 | 85.873 | 82,782 | -2,103 | 0.01% | 7,108,774 |
| 2021-05-28 | 2021-05-26 | 84.207 | 84,885 | -6,470 | 0.02% | 7,147,875 |
| 2021-05-27 | 2021-05-25 | 86.059 | 91,355 | +9,801 | 0.02% | 7,861,886 |
| 2021-05-26 | 2021-05-24 | 85.873 | 81,554 | -4,373 | 0.01% | 7,003,321 |
| 2021-05-25 | 2021-05-21 | 84.947 | 85,927 | +1,163 | 0.02% | 7,299,275 |
| 2021-05-24 | 2021-05-20 | 84.083 | 84,764 | -1,620 | 0.02% | 7,127,220 |
| 2021-05-21 | 2021-05-18 | 84.824 | 86,384 | +5,103 | 0.02% | 7,327,430 |
| 2021-05-18 | 2021-05-14 | 84.083 | 81,281 | +38,147 | 0.01% | 6,834,359 |
| 2021-05-17 | 2021-05-13 | 83.157 | 43,134 | -4,050 | 0.01% | 3,586,898 |
| 2021-05-14 | 2021-05-12 | 85.256 | 47,184 | +4,050 | 0.01% | 4,022,723 |
| 2021-05-13 | 2021-05-11 | 87.479 | 43,134 | -7,452 | 0.01% | 3,773,299 |
| 2021-05-12 | 2021-05-10 | 89.516 | 50,586 | +6,885 | 0.01% | 4,528,246 |
| 2021-05-11 | 2021-05-07 | 88.898 | 43,701 | -2,430 | 0.01% | 3,884,951 |
| 2021-05-10 | 2021-05-06 | 88.960 | 46,131 | -1,215 | 0.01% | 4,103,822 |
| 2021-05-07 | 2021-05-05 | 87.108 | 47,346 | -2,592 | 0.01% | 4,124,221 |
| 2021-05-06 | 2021-05-04 | 89.454 | 49,938 | +486 | 0.01% | 4,467,157 |
| 2021-05-05 | 2021-05-03 | 87.232 | 49,452 | +1,701 | 0.01% | 4,313,777 |
| 2021-05-04 | 2021-04-30 | 86.553 | 47,751 | +4,050 | 0.01% | 4,132,969 |
| 2021-05-03 | 2021-04-29 | 88.590 | 43,701 | -11,987 | 0.01% | 3,871,461 |
| 2021-04-30 | 2021-04-28 | 88.713 | 55,688 | -6,560 | 0.01% | 4,940,263 |
| 2021-04-29 | 2021-04-27 | 86.799 | 62,248 | +18,547 | 0.01% | 5,403,092 |
| 2021-04-28 | 2021-04-26 | 86.059 | 43,701 | -7,937 | 0.01% | 3,760,848 |
| 2021-04-27 | 2021-04-23 | 87.479 | 51,638 | +1,862 | 0.01% | 4,517,217 |
| 2021-04-26 | 2021-04-22 | 87.170 | 49,776 | -8,909 | 0.01% | 4,338,967 |
| 2021-04-23 | 2021-04-21 | 87.602 | 58,685 | +14,984 | 0.01% | 5,140,924 |
| 2021-04-22 | 2021-04-20 | 90.133 | 43,701 | +98 | 0.01% | 3,938,908 |
| 2021-04-21 | 2021-04-19 | 92.232 | 43,603 | -12,230 | 0.01% | 4,021,598 |
| 2021-04-20 | 2021-04-16 | 89.824 | 55,833 | -12,392 | 0.01% | 5,015,169 |
| 2021-04-19 | 2021-04-15 | 88.343 | 68,225 | +25,351 | 0.01% | 6,027,189 |
| 2021-04-14 | 2021-04-12 | 88.096 | 42,874 | +33,287 | 0.01% | 3,777,023 |
| 2021-04-13 | 2021-04-09 | 88.034 | 9,587 | -33,287 | 0.00% | 843,983 |
| 2021-04-09 | 2021-04-07 | 92.047 | 42,874 | -6,075 | 0.01% | 3,946,420 |
| 2021-04-08 | 2021-04-01 | 92.170 | 48,949 | +6,075 | 0.01% | 4,511,649 |
| 2021-04-07 | 2021-03-31 | 92.973 | 42,874 | -3,402 | 0.01% | 3,986,122 |
| 2021-04-01 | 2021-03-30 | 93.282 | 46,276 | -14,173 | 0.01% | 4,316,701 |
| 2021-03-31 | 2021-03-29 | 91.368 | 60,449 | +12,067 | 0.01% | 5,523,095 |
| 2021-03-30 | 2021-03-26 | 90.133 | 48,382 | -5,264 | 0.01% | 4,360,822 |
| 2021-03-29 | 2021-03-25 | 88.775 | 53,646 | -5,022 | 0.01% | 4,762,422 |
| 2021-03-26 | 2021-03-24 | 90.133 | 58,668 | -15,066 | 0.01% | 5,287,931 |
| 2021-03-25 | 2021-03-23 | 90.997 | 73,734 | -175,833 | 0.01% | 6,709,604 |
| 2021-03-24 | 2021-03-22 | 93.035 | 249,567 | +117,600 | 0.04% | 23,218,387 |
| 2021-03-23 | 2021-03-19 | 95.195 | 131,967 | +89,090 | 0.02% | 12,562,653 |
| 2021-03-22 | 2021-03-18 | 96.554 | 42,877 | -52,320 | 0.01% | 4,139,928 |
| 2021-03-19 | 2021-03-17 | 96.430 | 95,197 | +52,320 | 0.02% | 9,179,857 |
| 2021-03-18 | 2021-03-16 | 96.430 | 42,877 | -4,940 | 0.01% | 4,134,634 |
| 2021-03-17 | 2021-03-15 | 95.998 | 47,817 | +4,940 | 0.01% | 4,590,335 |
| 2021-03-15 | 2021-03-11 | 90.874 | 42,877 | -1 | 0.01% | 3,896,403 |
| 2021-03-12 | 2021-03-10 | 92.788 | 42,878 | -6,035 | 0.01% | 3,978,553 |
| 2021-03-11 | 2021-03-09 | 93.590 | 48,913 | +5,980 | 0.01% | 4,577,782 |
| 2021-03-10 | 2021-03-08 | 93.282 | 42,933 | -27,552 | 0.01% | 4,004,860 |
| 2021-03-09 | 2021-03-05 | 94.084 | 70,485 | +10,448 | 0.01% | 6,631,524 |
| 2021-03-08 | 2021-03-04 | 99.764 | 60,037 | +13,687 | 0.01% | 5,989,519 |
| 2021-03-05 | 2021-03-03 | 94.887 | 46,350 | +3,417 | 0.01% | 4,398,000 |
| 2021-03-03 | 2021-03-01 | 94.825 | 42,933 | -62,757 | 0.01% | 4,071,122 |
| 2021-03-02 | 2021-02-26 | 92.603 | 105,690 | +61,877 | 0.02% | 9,787,163 |
| 2021-02-25 | 2021-02-23 | 84.762 | 43,813 | -7,046 | 0.01% | 3,713,686 |
| 2021-02-24 | 2021-02-22 | 83.836 | 50,859 | +7,046 | 0.01% | 4,263,824 |
| 2021-02-22 | 2021-02-18 | 83.466 | 43,813 | -3,938 | 0.01% | 3,656,885 |
| 2021-02-19 | 2021-02-17 | 83.898 | 47,751 | +3,938 | 0.01% | 4,006,209 |
| 2021-02-18 | 2021-02-16 | 82.601 | 43,813 | -4,736 | 0.01% | 3,619,018 |
| 2021-02-17 | 2021-02-11 | 79.206 | 48,549 | +2,591 | 0.01% | 3,845,374 |
| 2021-02-16 | 2021-02-09 | 80.688 | 45,958 | +622 | 0.01% | 3,708,244 |
| 2021-02-10 | 2021-02-08 | 81.367 | 45,336 | -5,102 | 0.01% | 3,688,844 |
| 2021-02-09 | 2021-02-05 | 79.823 | 50,438 | +3,644 | 0.01% | 4,026,132 |
| 2021-02-08 | 2021-02-04 | 79.700 | 46,794 | +3,159 | 0.01% | 3,729,478 |
| 2021-02-04 | 2021-02-02 | 77.292 | 43,635 | +15,388 | 0.01% | 3,372,647 |
| 2021-02-03 | 2021-02-01 | 77.786 | 28,247 | -117,432 | 0.01% | 2,197,225 |
| 2021-02-02 | 2021-01-29 | 78.218 | 145,679 | +92,006 | 0.03% | 11,394,761 |
| 2021-02-01 | 2021-01-28 | 77.786 | 53,673 | +3,640 | 0.01% | 4,175,015 |
| 2021-01-29 | 2021-01-27 | 78.342 | 50,033 | -1,296 | 0.01% | 3,919,673 |
| 2021-01-28 | 2021-01-26 | 77.848 | 51,329 | +7,694 | 0.01% | 3,995,853 |
| 2021-01-27 | 2021-01-25 | 79.515 | 43,635 | -2,025 | 0.01% | 3,469,625 |
| 2021-01-26 | 2021-01-22 | 78.342 | 45,660 | +2,025 | 0.01% | 3,577,084 |
| 2021-01-22 | 2021-01-20 | 82.169 | 43,635 | -26,970 | 0.01% | 3,585,458 |
| 2021-01-21 | 2021-01-19 | 80.564 | 70,605 | +26,970 | 0.01% | 5,688,236 |
| 2021-01-20 | 2021-01-18 | 78.959 | 43,635 | -53,940 | 0.01% | 3,445,380 |
| 2021-01-19 | 2021-01-15 | 78.650 | 97,575 | +53,940 | 0.02% | 7,674,315 |
| 2021-01-13 | 2021-01-11 | 78.650 | 43,635 | -90,508 | 0.01% | 3,431,911 |
| 2021-01-12 | 2021-01-08 | 81.614 | 134,143 | +78,643 | 0.02% | 10,947,907 |
| 2021-01-11 | 2021-01-07 | 82.293 | 55,500 | +8,990 | 0.01% | 4,567,250 |
| 2021-01-08 | 2021-01-06 | 83.034 | 46,510 | +3,159 | 0.01% | 3,861,893 |
| 2020-12-28 | 2020-12-22 | 76.984 | 43,351 | -286,467 | 0.01% | 3,337,315 |
| 2020-12-23 | 2020-12-21 | 79.638 | 329,818 | +286,467 | 0.06% | 26,266,107 |
| 2020-12-22 | 2020-12-18 | 80.194 | 43,351 | -140,224 | 0.01% | 3,476,481 |
| 2020-12-21 | 2020-12-17 | 80.688 | 183,575 | -810 | 0.03% | 14,812,241 |
| 2020-12-18 | 2020-12-16 | 82.169 | 184,385 | +12,777 | 0.03% | 15,150,790 |
| 2020-12-17 | 2020-12-15 | 79.638 | 171,608 | +128,614 | 0.03% | 13,666,550 |
| 2020-12-16 | 2020-12-14 | 81.490 | 42,994 | -10,367 | 0.01% | 3,503,591 |
| 2020-12-15 | 2020-12-11 | 81.737 | 53,361 | -1,156,475 | 0.01% | 4,361,577 |
| 2020-12-14 | 2020-12-10 | 83.713 | 1,209,836 | +1,166,842 | 0.22% | 101,278,634 |
| 2020-12-10 | 2020-12-08 | 83.589 | 42,994 | -5,800 | 0.01% | 3,593,835 |
| 2020-12-09 | 2020-12-07 | 84.083 | 48,794 | +5,800 | 0.01% | 4,102,751 |
| 2020-12-03 | 2020-12-01 | 86.614 | 42,994 | -40,496 | 0.01% | 3,723,893 |
| 2020-12-01 | 2020-11-27 | 84.392 | 83,490 | -8,099 | 0.01% | 7,045,870 |
| 2020-11-30 | 2020-11-26 | 84.700 | 91,589 | +8,099 | 0.02% | 7,757,630 |
| 2020-11-27 | 2020-11-25 | 86.985 | 83,490 | -891 | 0.01% | 7,262,349 |
| 2020-11-26 | 2020-11-24 | 85.380 | 84,381 | -101,725 | 0.02% | 7,204,411 |
| 2020-11-20 | 2020-11-18 | 85.318 | 186,106 | +84,636 | 0.03% | 15,878,156 |
| 2020-11-19 | 2020-11-17 | 82.046 | 101,470 | +14,497 | 0.02% | 8,325,192 |
| 2020-11-18 | 2020-11-16 | 79.947 | 86,973 | +3,483 | 0.02% | 6,953,218 |
| 2020-11-16 | 2020-11-12 | 78.033 | 83,490 | -162 | 0.01% | 6,514,981 |
| 2020-11-13 | 2020-11-11 | 80.256 | 83,652 | -1,136,875 | 0.01% | 6,713,536 |
| 2020-11-12 | 2020-11-10 | 79.391 | 1,220,527 | +1,126,670 | 0.22% | 96,899,158 |
| 2020-11-11 | 2020-11-09 | 65.686 | 93,857 | +10,205 | 0.02% | 6,165,097 |
| 2020-11-10 | 2020-11-06 | 66.056 | 83,652 | -2,025 | 0.01% | 5,525,757 |
| 2020-11-09 | 2020-11-05 | 64.822 | 85,677 | -4,454 | 0.02% | 5,553,736 |
| 2020-11-06 | 2020-11-04 | 60.932 | 90,131 | +6,641 | 0.02% | 5,491,905 |
| 2020-11-03 | 2020-10-30 | 59.080 | 83,490 | -2,187 | 0.01% | 4,932,624 |
| 2020-11-02 | 2020-10-29 | 61.118 | 85,677 | +2,187 | 0.02% | 5,236,379 |
| 2020-10-30 | 2020-10-28 | 65.007 | 83,490 | +6,884 | 0.01% | 5,427,433 |
| 2020-10-29 | 2020-10-27 | 65.439 | 76,606 | -6,884 | 0.01% | 5,013,030 |
| 2020-10-23 | 2020-10-21 | 65.624 | 83,490 | -3,078 | 0.01% | 5,478,976 |
| 2020-10-22 | 2020-10-20 | 63.834 | 86,568 | +3,078 | 0.02% | 5,525,983 |
| 2020-10-21 | 2020-10-19 | 63.155 | 83,490 | -1,215 | 0.01% | 5,272,805 |
| 2020-10-20 | 2020-10-16 | 63.464 | 84,705 | +1,215 | 0.02% | 5,375,685 |
| 2020-10-16 | 2020-10-14 | 64.884 | 83,490 | -23,406 | 0.01% | 5,417,125 |
| 2020-10-15 | 2020-10-12 | 65.316 | 106,896 | -146,789 | 0.02% | 6,981,983 |
| 2020-10-14 | 2020-10-09 | 65.316 | 253,685 | +169,839 | 0.05% | 16,569,603 |
| 2020-10-07 | 2020-10-05 | 65.439 | 83,846 | -5,751 | 0.01% | 5,486,809 |
| 2020-10-06 | 2020-09-30 | 65.069 | 89,597 | +5,589 | 0.02% | 5,829,962 |
| 2020-09-29 | 2020-09-25 | 66.496 | 84,008 | -1,863 | 0.01% | 5,586,222 |
| 2020-09-28 | 2020-09-24 | 67.316 | 85,871 | -21,876 | 0.02% | 5,780,466 |
| 2020-09-25 | 2020-09-23 | 68.576 | 107,747 | +22,053 | 0.02% | 7,388,889 |
| 2020-09-24 | 2020-09-22 | 68.072 | 85,694 | -5,553 | 0.02% | 5,833,366 |
| 2020-09-23 | 2020-09-21 | 71.224 | 91,247 | +5,553 | 0.02% | 6,498,934 |
| 2020-09-21 | 2020-09-17 | 73.556 | 85,694 | -555 | 0.02% | 6,303,276 |
| 2020-09-18 | 2020-09-16 | 75.320 | 86,249 | -32,010 | 0.02% | 6,496,314 |
| 2020-09-17 | 2020-09-15 | 76.266 | 118,259 | -96,422 | 0.02% | 9,019,130 |
| 2020-09-16 | 2020-09-14 | 75.636 | 214,681 | +128,987 | 0.04% | 16,237,528 |
| 2020-09-15 | 2020-09-11 | 73.745 | 85,694 | -21,786 | 0.02% | 6,319,480 |
| 2020-09-14 | 2020-09-10 | 74.501 | 107,480 | +12,211 | 0.02% | 8,007,376 |
| 2020-09-11 | 2020-09-09 | 74.942 | 95,269 | +9,520 | 0.02% | 7,139,676 |
| 2020-09-10 | 2020-09-08 | 74.942 | 85,749 | -14,755 | 0.02% | 6,426,226 |
| 2020-09-09 | 2020-09-07 | 76.140 | 100,504 | +5,473 | 0.02% | 7,652,359 |
| 2020-09-08 | 2020-09-04 | 74.249 | 95,031 | +6,299 | 0.02% | 7,055,953 |
| 2020-09-07 | 2020-09-03 | 73.240 | 88,732 | +2,110 | 0.02% | 6,498,774 |
| 2020-09-04 | 2020-09-02 | 71.097 | 86,622 | +1,190 | 0.02% | 6,158,605 |
| 2020-09-03 | 2020-09-01 | 71.980 | 85,432 | -258,846 | 0.02% | 6,149,386 |
| 2020-09-02 | 2020-08-31 | 72.673 | 344,278 | +255,435 | 0.06% | 25,019,789 |
| 2020-09-01 | 2020-08-28 | 73.430 | 88,843 | -5,791 | 0.02% | 6,523,703 |
| 2020-08-31 | 2020-08-27 | 70.467 | 94,634 | -188 | 0.02% | 6,668,591 |
| 2020-08-28 | 2020-08-26 | 70.593 | 94,822 | +188 | 0.02% | 6,693,792 |
| 2020-08-26 | 2020-08-24 | 67.694 | 94,634 | +2,380 | 0.02% | 6,406,142 |
| 2020-08-25 | 2020-08-21 | 68.576 | 92,254 | -2,063 | 0.02% | 6,326,437 |
| 2020-08-24 | 2020-08-20 | 62.273 | 94,317 | +2,063 | 0.02% | 5,873,433 |
| 2020-08-21 | 2020-08-19 | 61.517 | 92,254 | -10,947 | 0.02% | 5,675,186 |
| 2020-08-20 | 2020-08-18 | 62.399 | 103,201 | -6,497 | 0.02% | 6,439,678 |
| 2020-08-19 | 2020-08-17 | 62.399 | 109,698 | +18,404 | 0.02% | 6,845,087 |
| 2020-08-18 | 2020-08-14 | 64.038 | 91,294 | -2,071 | 0.02% | 5,846,299 |
| 2020-08-17 | 2020-08-13 | 63.723 | 93,365 | +1,111 | 0.02% | 5,949,498 |
| 2020-08-14 | 2020-08-12 | 62.904 | 92,254 | -174,997 | 0.02% | 5,803,110 |
| 2020-08-13 | 2020-08-11 | 61.958 | 267,251 | +158,417 | 0.05% | 16,558,383 |
| 2020-08-12 | 2020-08-10 | 57.987 | 108,834 | +16,580 | 0.02% | 6,310,990 |
| 2020-08-11 | 2020-08-07 | 56.664 | 92,254 | -35,813 | 0.02% | 5,227,451 |
| 2020-08-10 | 2020-08-06 | 56.727 | 128,067 | +710 | 0.02% | 7,264,819 |
| 2020-08-07 | 2020-08-05 | 57.231 | 127,357 | +15,993 | 0.02% | 7,288,761 |
| 2020-08-06 | 2020-08-04 | 57.735 | 111,364 | -17,452 | 0.02% | 6,429,621 |
| 2020-08-05 | 2020-08-03 | 55.970 | 128,816 | +34,745 | 0.02% | 7,209,877 |
| 2020-08-04 | 2020-07-31 | 56.475 | 94,071 | -34,587 | 0.02% | 5,312,621 |
| 2020-08-03 | 2020-07-30 | 57.987 | 128,658 | +3,595 | 0.02% | 7,460,530 |
| 2020-07-31 | 2020-07-29 | 56.979 | 125,063 | +14,835 | 0.02% | 7,125,943 |
| 2020-07-30 | 2020-07-28 | 56.916 | 110,228 | -1,136 | 0.02% | 6,273,714 |
| 2020-07-29 | 2020-07-27 | 56.916 | 111,364 | +135 | 0.02% | 6,338,371 |
| 2020-07-28 | 2020-07-24 | 57.924 | 111,229 | -135 | 0.02% | 6,442,859 |
| 2020-07-24 | 2020-07-22 | 60.445 | 111,364 | -187,928 | 0.02% | 6,731,448 |
| 2020-07-23 | 2020-07-21 | 61.391 | 299,292 | +187,928 | 0.05% | 18,373,806 |
| 2020-07-13 | 2020-07-09 | 63.534 | 111,364 | -23,799 | 0.02% | 7,075,391 |
| 2020-07-10 | 2020-07-08 | 63.912 | 135,163 | -6,492 | 0.02% | 8,638,550 |
| 2020-07-09 | 2020-07-07 | 64.542 | 141,655 | -2,050 | 0.03% | 9,142,752 |
| 2020-07-08 | 2020-07-06 | 66.559 | 143,705 | +610 | 0.03% | 9,564,909 |
| 2020-07-07 | 2020-07-03 | 63.156 | 143,095 | -6,743 | 0.03% | 9,037,270 |
| 2020-07-06 | 2020-07-02 | 63.030 | 149,838 | +396 | 0.03% | 9,444,240 |
| 2020-07-03 | 2020-06-30 | 62.399 | 149,442 | +2,406 | 0.03% | 9,325,088 |
| 2020-07-02 | 2020-06-29 | 60.887 | 147,036 | +3,465 | 0.03% | 8,952,532 |
| 2020-06-30 | 2020-06-26 | 60.761 | 143,571 | -873 | 0.03% | 8,723,461 |
| 2020-06-29 | 2020-06-24 | 61.769 | 144,444 | -1,269 | 0.03% | 8,922,173 |
| 2020-06-26 | 2020-06-23 | 61.832 | 145,713 | +1,269 | 0.03% | 9,009,742 |
| 2020-06-24 | 2020-06-22 | 61.391 | 144,444 | -23,005 | 0.03% | 8,867,548 |
| 2020-06-23 | 2020-06-19 | 63.471 | 167,449 | -5,712 | 0.03% | 10,628,136 |
| 2020-06-22 | 2020-06-18 | 63.282 | 173,161 | -16,500 | 0.03% | 10,957,939 |
| 2020-06-19 | 2020-06-17 | 64.605 | 189,661 | -25,305 | 0.03% | 12,253,128 |
| 2020-06-17 | 2020-06-15 | 61.706 | 214,966 | +25,861 | 0.04% | 13,264,703 |
| 2020-06-16 | 2020-06-12 | 63.219 | 189,105 | +44,661 | 0.03% | 11,954,984 |
| 2020-06-15 | 2020-06-11 | 63.282 | 144,444 | -12,851 | 0.03% | 9,140,675 |
| 2020-06-12 | 2020-06-10 | 66.685 | 157,295 | +9,599 | 0.03% | 10,489,279 |
| 2020-06-11 | 2020-06-09 | 67.568 | 147,696 | -59,337 | 0.03% | 9,979,495 |
| 2020-06-10 | 2020-06-08 | 65.992 | 207,033 | -247,820 | 0.04% | 13,662,536 |
| 2020-06-09 | 2020-06-05 | 65.047 | 454,853 | +115,818 | 0.08% | 29,586,652 |
| 2020-06-08 | 2020-06-04 | 60.887 | 339,035 | -15,302 | 0.06% | 20,642,711 |
| 2020-06-05 | 2020-06-03 | 59.374 | 354,337 | -2,539 | 0.06% | 21,038,389 |
| 2020-06-04 | 2020-06-02 | 57.735 | 356,876 | -5,949 | 0.06% | 20,604,301 |
| 2020-06-03 | 2020-06-01 | 56.916 | 362,825 | +21,023 | 0.07% | 20,650,474 |
| 2020-06-02 | 2020-05-29 | 53.701 | 341,802 | +147,231 | 0.06% | 18,355,206 |
| 2020-06-01 | 2020-05-28 | 60.359 | 194,571 | -8,726 | 0.04% | 11,744,083 |
| 2020-05-29 | 2020-05-27 | 59.509 | 203,297 | -37,982 | 0.04% | 12,097,947 |
| 2020-05-28 | 2020-05-26 | 57.678 | 241,279 | +9,252 | 0.05% | 13,916,416 |
| 2020-05-27 | 2020-05-25 | 57.024 | 232,027 | -2,565 | 0.04% | 13,231,050 |
| 2020-05-26 | 2020-05-22 | 57.808 | 234,592 | -149,629 | 0.04% | 13,561,407 |
| 2020-05-25 | 2020-05-21 | 60.817 | 384,221 | +611 | 0.07% | 23,367,021 |
| 2020-05-21 | 2020-05-19 | 63.694 | 383,610 | -7,417 | 0.07% | 24,433,640 |
| 2020-05-20 | 2020-05-18 | 61.078 | 391,027 | +3,594 | 0.07% | 23,883,222 |
| 2020-05-19 | 2020-05-15 | 60.686 | 387,433 | -111,077 | 0.07% | 23,511,692 |
| 2020-05-18 | 2020-05-14 | 59.901 | 498,510 | +18,484 | 0.09% | 29,861,296 |
| 2020-05-15 | 2020-05-13 | 62.582 | 480,026 | +2 | 0.09% | 30,041,112 |
| 2020-05-14 | 2020-05-12 | 64.021 | 480,024 | +103,488 | 0.09% | 30,731,584 |
| 2020-05-13 | 2020-05-11 | 65.263 | 376,536 | +1 | 0.07% | 24,574,028 |
| 2020-05-12 | 2020-05-08 | 64.021 | 376,535 | -48,056 | 0.07% | 24,106,122 |
| 2020-05-11 | 2020-05-07 | 61.798 | 424,591 | +56,389 | 0.08% | 26,238,674 |
| 2020-05-08 | 2020-05-06 | 62.844 | 368,202 | -82,933 | 0.07% | 23,139,226 |
| 2020-05-07 | 2020-05-05 | 63.890 | 451,135 | +91,878 | 0.09% | 28,823,080 |
| 2020-05-06 | 2020-05-04 | 62.648 | 359,257 | +19,421 | 0.07% | 22,506,608 |
| 2020-05-05 | 2020-04-29 | 68.599 | 339,836 | -42,741 | 0.06% | 23,312,249 |
| 2020-05-04 | 2020-04-28 | 68.533 | 382,577 | +42,818 | 0.07% | 26,219,200 |
| 2020-04-29 | 2020-04-27 | 67.945 | 339,759 | -143,897 | 0.06% | 23,084,784 |
| 2020-04-28 | 2020-04-24 | 68.141 | 483,656 | +135,096 | 0.09% | 32,956,691 |
| 2020-04-27 | 2020-04-23 | 69.841 | 348,560 | +39,163 | 0.07% | 24,343,785 |
| 2020-04-24 | 2020-04-22 | 66.964 | 309,397 | +24,535 | 0.06% | 20,718,359 |
| 2020-04-23 | 2020-04-21 | 67.029 | 284,862 | -151,565 | 0.05% | 19,094,034 |
| 2020-04-22 | 2020-04-20 | 69.318 | 436,427 | -152,896 | 0.08% | 30,252,187 |
| 2020-04-21 | 2020-04-17 | 64.936 | 589,323 | +174,599 | 0.11% | 38,268,544 |
| 2020-04-20 | 2020-04-16 | 62.517 | 414,724 | -19,777 | 0.08% | 25,927,244 |
| 2020-04-17 | 2020-04-15 | 65.329 | 434,501 | +59,884 | 0.08% | 28,385,436 |
| 2020-04-16 | 2020-04-14 | 65.198 | 374,617 | +78,218 | 0.07% | 24,424,289 |
| 2020-04-15 | 2020-04-09 | 63.563 | 296,399 | +123,558 | 0.06% | 18,840,061 |
| 2020-04-14 | 2020-04-08 | 61.340 | 172,841 | -60,966 | 0.03% | 10,602,027 |
| 2020-04-09 | 2020-04-07 | 61.994 | 233,807 | -25,662 | 0.04% | 14,494,564 |
| 2020-04-08 | 2020-04-06 | 60.882 | 259,469 | +67,408 | 0.05% | 15,796,994 |
| 2020-04-07 | 2020-04-03 | 61.209 | 192,061 | +12,005 | 0.04% | 11,755,858 |
| 2020-04-06 | 2020-04-02 | 60.097 | 180,056 | -121,082 | 0.03% | 10,820,876 |
| 2020-04-03 | 2020-04-01 | 62.909 | 301,138 | +160,356 | 0.06% | 18,944,360 |
| 2020-04-02 | 2020-03-31 | 64.871 | 140,782 | +15,530 | 0.03% | 9,132,677 |
| 2020-04-01 | 2020-03-30 | 63.956 | 125,252 | -17,815 | 0.02% | 8,010,559 |
| 2020-03-31 | 2020-03-27 | 67.487 | 143,067 | +2,821 | 0.03% | 9,655,138 |
| 2020-03-30 | 2020-03-26 | 65.394 | 140,246 | +2,990 | 0.03% | 9,171,276 |
| 2020-03-26 | 2020-03-24 | 53.689 | 137,256 | +9,709 | 0.03% | 7,369,089 |
| 2020-03-25 | 2020-03-23 | 49.046 | 127,547 | -469,459 | 0.02% | 6,255,626 |
| 2020-03-24 | 2020-03-20 | 52.642 | 597,006 | -76,550 | 0.11% | 31,427,792 |
| 2020-03-23 | 2020-03-19 | 46.495 | 673,556 | +250,418 | 0.13% | 31,317,177 |
| 2020-03-20 | 2020-03-18 | 53.885 | 423,138 | -265,173 | 0.08% | 22,800,719 |
| 2020-03-19 | 2020-03-17 | 57.155 | 688,311 | +20,817 | 0.13% | 39,340,098 |
| 2020-03-18 | 2020-03-16 | 60.490 | 667,494 | -32,558 | 0.13% | 40,376,475 |
| 2020-03-17 | 2020-03-13 | 68.075 | 700,052 | +477,628 | 0.13% | 47,656,301 |
| 2020-03-16 | 2020-03-12 | 72.130 | 222,424 | +25,920 | 0.04% | 16,043,402 |
| 2020-03-13 | 2020-03-11 | 75.857 | 196,504 | +34,406 | 0.04% | 14,906,260 |
| 2020-03-12 | 2020-03-10 | 78.081 | 162,098 | +688 | 0.03% | 12,656,723 |
| 2020-03-11 | 2020-03-09 | 76.250 | 161,410 | +113,313 | 0.03% | 12,307,456 |
| 2020-03-10 | 2020-03-06 | 83.247 | 48,097 | -345,807 | 0.01% | 4,003,923 |
| 2020-03-09 | 2020-03-05 | 88.871 | 393,904 | +327,869 | 0.07% | 35,006,537 |
| 2020-03-06 | 2020-03-04 | 90.963 | 66,035 | +12,640 | 0.01% | 6,006,765 |
| 2020-03-05 | 2020-03-03 | 92.206 | 53,395 | -180,086 | 0.01% | 4,923,331 |
| 2020-03-04 | 2020-03-02 | 90.898 | 233,481 | +184,955 | 0.04% | 21,222,945 |
| 2020-03-03 | 2020-02-28 | 88.478 | 48,526 | +58 | 0.01% | 4,293,501 |
| 2020-03-02 | 2020-02-27 | 92.925 | 48,468 | -68,201 | 0.01% | 4,503,897 |
| 2020-02-28 | 2020-02-26 | 92.533 | 116,669 | +68,201 | 0.02% | 10,795,710 |
| 2020-02-26 | 2020-02-24 | 94.560 | 48,468 | -8,188 | 0.01% | 4,583,135 |
| 2020-02-25 | 2020-02-21 | 97.764 | 56,656 | +12,011 | 0.01% | 5,538,937 |
| 2020-02-21 | 2020-02-19 | 99.530 | 44,645 | -67,972 | 0.01% | 4,443,516 |
| 2020-02-20 | 2020-02-18 | 98.222 | 112,617 | +62,850 | 0.02% | 11,061,479 |
| 2020-02-19 | 2020-02-17 | 97.437 | 49,767 | +4,434 | 0.01% | 4,849,166 |
| 2020-02-18 | 2020-02-14 | 97.634 | 45,333 | -1,813 | 0.01% | 4,426,022 |
| 2020-02-17 | 2020-02-13 | 97.568 | 47,146 | -10,283 | 0.01% | 4,599,949 |
| 2020-02-14 | 2020-02-12 | 98.287 | 57,429 | +7,334 | 0.01% | 5,644,553 |
| 2020-02-13 | 2020-02-11 | 96.783 | 50,095 | +5,374 | 0.01% | 4,848,366 |
| 2020-02-11 | 2020-02-07 | 98.157 | 44,721 | -5,582 | 0.01% | 4,389,666 |
| 2020-02-10 | 2020-02-06 | 99.007 | 50,303 | -2,217 | 0.01% | 4,980,341 |
| 2020-02-07 | 2020-02-05 | 97.045 | 52,520 | +14,069 | 0.01% | 5,096,804 |
| 2020-02-06 | 2020-02-04 | 96.980 | 38,451 | -13,381 | 0.01% | 3,728,963 |
| 2020-02-05 | 2020-02-03 | 93.121 | 51,832 | +3,900 | 0.01% | 4,826,666 |
| 2020-02-04 | 2020-01-31 | 93.906 | 47,932 | -70,343 | 0.01% | 4,501,107 |
| 2020-02-03 | 2020-01-30 | 93.383 | 118,275 | +88,081 | 0.02% | 11,044,866 |
| 2020-01-29 | 2020-01-22 | 94.756 | 30,194 | -66,367 | 0.01% | 2,861,069 |
| 2020-01-23 | 2020-01-21 | 95.476 | 96,561 | +66,214 | 0.02% | 9,219,214 |
| 2020-01-22 | 2020-01-20 | 97.241 | 30,347 | +153 | 0.01% | 2,950,978 |
| 2020-01-21 | 2020-01-17 | 97.699 | 30,194 | -189,925 | 0.01% | 2,949,922 |
| 2020-01-20 | 2020-01-16 | 96.914 | 220,119 | +181,668 | 0.04% | 21,332,661 |
| 2020-01-17 | 2020-01-15 | 97.961 | 38,451 | +6,422 | 0.01% | 3,766,680 |
| 2020-01-16 | 2020-01-14 | 98.549 | 32,029 | -2,141 | 0.01% | 3,156,428 |
| 2020-01-15 | 2020-01-13 | 97.045 | 34,170 | +2,141 | 0.01% | 3,316,028 |
| 2020-01-13 | 2020-01-09 | 94.625 | 32,029 | -13,992 | 0.01% | 3,030,758 |
| 2020-01-10 | 2020-01-08 | 96.653 | 46,021 | -306 | 0.01% | 4,448,051 |
| 2020-01-09 | 2020-01-07 | 99.399 | 46,327 | +10,804 | 0.01% | 4,604,867 |
| 2020-01-08 | 2020-01-06 | 100.707 | 35,523 | -10,169 | 0.01% | 3,577,418 |
| 2020-01-07 | 2020-01-03 | 102.277 | 45,692 | +10,169 | 0.01% | 4,673,220 |
| 2020-01-06 | 2020-01-02 | 102.538 | 35,523 | -4,052 | 0.01% | 3,642,462 |
| 2020-01-03 | 2019-12-31 | 103.650 | 39,575 | -257,668 | 0.01% | 4,101,942 |
| 2020-01-02 | 2019-12-27 | 101.819 | 297,243 | +257,818 | 0.06% | 30,264,921 |
| 2019-12-30 | 2019-12-24 | 100.772 | 39,425 | -54,821 | 0.01% | 3,972,955 |
| 2019-12-27 | 2019-12-20 | 102.473 | 94,246 | +46,181 | 0.02% | 9,657,645 |
| 2019-12-23 | 2019-12-19 | 103.257 | 48,065 | -9,404 | 0.01% | 4,963,070 |
| 2019-12-20 | 2019-12-18 | 104.238 | 57,469 | -188,623 | 0.01% | 5,990,475 |
| 2019-12-19 | 2019-12-17 | 102.996 | 246,092 | -21,409 | 0.05% | 25,346,462 |
| 2019-12-18 | 2019-12-16 | 106.004 | 267,501 | +169,355 | 0.05% | 28,356,180 |
| 2019-12-17 | 2019-12-13 | 105.481 | 98,146 | -1,146 | 0.02% | 10,352,525 |
| 2019-12-16 | 2019-12-12 | 102.996 | 99,292 | +387 | 0.02% | 10,226,667 |
| 2019-12-13 | 2019-12-11 | 104.369 | 98,905 | +306 | 0.02% | 10,322,632 |
| 2019-12-12 | 2019-12-10 | 104.500 | 98,599 | +2,059 | 0.02% | 10,303,590 |
| 2019-12-10 | 2019-12-06 | 101.230 | 96,540 | -1,835 | 0.02% | 9,772,767 |
| 2019-12-06 | 2019-12-04 | 98.745 | 98,375 | -107,884 | 0.02% | 9,714,065 |
| 2019-12-05 | 2019-12-03 | 99.138 | 206,259 | +107,884 | 0.04% | 20,448,027 |
| 2019-12-03 | 2019-11-29 | 96.718 | 98,375 | -1,378 | 0.02% | 9,514,637 |
| 2019-12-02 | 2019-11-28 | 96.783 | 99,753 | -7,035 | 0.02% | 9,654,438 |
| 2019-11-29 | 2019-11-27 | 98.353 | 106,788 | +6,193 | 0.02% | 10,502,909 |
| 2019-11-28 | 2019-11-26 | 97.372 | 100,595 | +536 | 0.02% | 9,795,134 |
| 2019-11-27 | 2019-11-25 | 98.680 | 100,059 | +535 | 0.02% | 9,873,808 |
| 2019-11-26 | 2019-11-22 | 100.446 | 99,524 | +2,298 | 0.02% | 9,996,739 |
| 2019-11-25 | 2019-11-21 | 100.119 | 97,226 | +503 | 0.02% | 9,734,125 |
| 2019-11-22 | 2019-11-20 | 101.557 | 96,723 | -7,569 | 0.02% | 9,822,918 |
| 2019-11-21 | 2019-11-19 | 101.099 | 104,292 | -5,397 | 0.02% | 10,543,864 |
| 2019-11-20 | 2019-11-18 | 102.146 | 109,689 | +4,435 | 0.02% | 11,204,266 |
| 2019-11-19 | 2019-11-15 | 100.707 | 105,254 | -5,582 | 0.02% | 10,599,823 |
| 2019-11-18 | 2019-11-14 | 99.988 | 110,836 | +15,445 | 0.02% | 11,082,242 |
| 2019-11-15 | 2019-11-13 | 101.884 | 95,391 | -7,034 | 0.02% | 9,718,834 |
| 2019-11-14 | 2019-11-12 | 102.800 | 102,425 | +7,034 | 0.02% | 10,529,259 |
| 2019-11-13 | 2019-11-11 | 100.446 | 95,391 | -2,114 | 0.02% | 9,581,597 |
| 2019-11-12 | 2019-11-08 | 100.184 | 97,505 | -2,888 | 0.02% | 9,768,434 |
| 2019-11-11 | 2019-11-07 | 99.072 | 100,393 | -2,032 | 0.02% | 9,946,158 |
| 2019-11-08 | 2019-11-06 | 98.549 | 102,425 | +6,881 | 0.02% | 10,093,889 |
| 2019-11-07 | 2019-11-05 | 98.614 | 95,544 | +153 | 0.02% | 9,422,021 |
| 2019-11-06 | 2019-11-04 | 98.287 | 95,391 | +2,600 | 0.02% | 9,375,743 |
| 2019-11-01 | 2019-10-30 | 95.672 | 92,791 | -6,193 | 0.02% | 8,877,475 |
| 2019-10-31 | 2019-10-29 | 95.541 | 98,984 | +2,064 | 0.02% | 9,457,025 |
| 2019-10-30 | 2019-10-28 | 96.783 | 96,920 | +4,129 | 0.02% | 9,380,250 |
| 2019-10-29 | 2019-10-25 | 96.064 | 92,791 | -688 | 0.02% | 8,913,883 |
| 2019-10-28 | 2019-10-24 | 94.952 | 93,479 | +688 | 0.02% | 8,876,055 |
| 2019-10-25 | 2019-10-23 | 93.971 | 92,791 | -2,523 | 0.02% | 8,719,708 |
| 2019-10-24 | 2019-10-22 | 94.168 | 95,314 | -209,728 | 0.02% | 8,975,497 |
| 2019-10-23 | 2019-10-21 | 96.260 | 305,042 | +204,834 | 0.06% | 29,363,428 |
| 2019-10-22 | 2019-10-18 | 96.783 | 100,208 | +8,029 | 0.02% | 9,698,474 |
| 2019-10-21 | 2019-10-17 | 98.353 | 92,179 | -16,057 | 0.02% | 9,066,071 |
| 2019-10-18 | 2019-10-16 | 97.437 | 108,236 | +11,971 | 0.02% | 10,546,232 |
| 2019-10-17 | 2019-10-15 | 95.737 | 96,265 | -578 | 0.02% | 9,216,134 |
| 2019-10-16 | 2019-10-14 | 95.933 | 96,843 | +5,122 | 0.02% | 9,290,469 |
| 2019-10-14 | 2019-10-10 | 93.187 | 91,721 | -5,275 | 0.02% | 8,547,182 |
| 2019-10-11 | 2019-10-09 | 92.991 | 96,996 | +3,976 | 0.02% | 9,019,713 |
| 2019-10-10 | 2019-10-08 | 95.214 | 93,020 | -8,640 | 0.02% | 8,856,803 |
| 2019-10-09 | 2019-10-04 | 95.018 | 101,660 | +2,217 | 0.02% | 9,659,508 |
| 2019-10-08 | 2019-10-03 | 93.906 | 99,443 | +229 | 0.02% | 9,338,303 |
| 2019-10-04 | 2019-10-02 | 92.860 | 99,214 | +8,831 | 0.02% | 9,212,990 |
| 2019-10-02 | 2019-09-27 | 93.710 | 90,383 | -23,931 | 0.02% | 8,469,782 |
| 2019-09-30 | 2019-09-26 | 92.860 | 114,314 | +14,680 | 0.02% | 10,615,173 |
| 2019-09-27 | 2019-09-25 | 96.463 | 99,634 | +9,251 | 0.02% | 9,611,002 |
| 2019-09-26 | 2019-09-24 | 96.264 | 90,383 | -128,758 | 0.02% | 8,700,621 |
| 2019-09-25 | 2019-09-23 | 97.393 | 219,141 | +129,992 | 0.04% | 21,342,694 |
| 2019-09-24 | 2019-09-20 | 98.654 | 89,149 | -979 | 0.02% | 8,794,897 |
| 2019-09-23 | 2019-09-19 | 97.658 | 90,128 | -154,469 | 0.02% | 8,801,727 |
| 2019-09-20 | 2019-09-18 | 99.716 | 244,597 | +121,256 | 0.05% | 24,390,266 |
| 2019-09-19 | 2019-09-17 | 100.048 | 123,341 | +3,313 | 0.02% | 12,340,030 |
| 2019-09-18 | 2019-09-16 | 100.380 | 120,028 | -367,855 | 0.02% | 12,048,413 |
| 2019-09-17 | 2019-09-13 | 101.177 | 487,883 | +365,088 | 0.09% | 49,362,385 |
| 2019-09-16 | 2019-09-12 | 99.583 | 122,795 | -603 | 0.02% | 12,228,338 |
| 2019-09-13 | 2019-09-11 | 98.787 | 123,398 | -1,999 | 0.02% | 12,190,079 |
| 2019-09-12 | 2019-09-10 | 96.928 | 125,397 | +11,071 | 0.02% | 12,154,455 |
| 2019-09-11 | 2019-09-09 | 95.866 | 114,326 | -11,134 | 0.02% | 10,959,928 |
| 2019-09-10 | 2019-09-06 | 93.409 | 125,460 | +4,054 | 0.02% | 11,719,116 |
| 2019-09-09 | 2019-09-05 | 91.816 | 121,406 | -4,745 | 0.02% | 11,146,995 |
| 2019-09-06 | 2019-09-04 | 89.891 | 126,151 | +4,143 | 0.02% | 11,339,786 |
| 2019-09-05 | 2019-09-03 | 88.895 | 122,008 | +1,581 | 0.02% | 10,845,869 |
| 2019-09-04 | 2019-09-02 | 89.094 | 120,427 | +452 | 0.02% | 10,729,312 |
| 2019-08-30 | 2019-08-28 | 88.032 | 119,975 | -151 | 0.02% | 10,561,601 |
| 2019-08-29 | 2019-08-27 | 87.766 | 120,126 | -4,217 | 0.02% | 10,542,994 |
| 2019-08-28 | 2019-08-26 | 87.434 | 124,343 | -1,130 | 0.02% | 10,871,829 |
| 2019-08-27 | 2019-08-23 | 88.828 | 125,473 | +5,498 | 0.02% | 11,145,560 |
| 2019-08-23 | 2019-08-21 | 90.090 | 119,975 | -47,975 | 0.02% | 10,808,516 |
| 2019-08-22 | 2019-08-20 | 90.156 | 167,950 | +47,975 | 0.03% | 15,141,722 |
| 2019-08-21 | 2019-08-19 | 89.691 | 119,975 | -5,272 | 0.02% | 10,760,726 |
| 2019-08-20 | 2019-08-16 | 87.301 | 125,247 | +799 | 0.02% | 10,934,239 |
| 2019-08-19 | 2019-08-15 | 86.106 | 124,448 | -724 | 0.02% | 10,715,770 |
| 2019-08-16 | 2019-08-14 | 86.505 | 125,172 | -75 | 0.02% | 10,827,971 |
| 2019-08-15 | 2019-08-13 | 86.505 | 125,247 | -753 | 0.02% | 10,834,459 |
| 2019-08-14 | 2019-08-12 | 87.899 | 126,000 | -48,577 | 0.02% | 11,075,262 |
| 2019-08-13 | 2019-08-09 | 87.368 | 174,577 | +4,744 | 0.03% | 15,252,407 |
| 2019-08-12 | 2019-08-08 | 87.633 | 169,833 | -75 | 0.03% | 14,883,035 |
| 2019-08-09 | 2019-08-07 | 85.509 | 169,908 | +75 | 0.03% | 14,528,647 |
| 2019-08-08 | 2019-08-06 | 84.911 | 169,833 | -657,112 | 0.03% | 14,420,759 |
| 2019-08-07 | 2019-08-05 | 86.306 | 826,945 | +652,443 | 0.16% | 71,369,961 |
| 2019-08-06 | 2019-08-02 | 86.770 | 174,502 | +904 | 0.03% | 15,141,590 |
| 2019-08-05 | 2019-08-01 | 88.496 | 173,598 | +3,765 | 0.03% | 15,362,799 |
| 2019-08-02 | 2019-07-31 | 90.023 | 169,833 | -75 | 0.03% | 15,288,936 |
| 2019-07-31 | 2019-07-29 | 89.891 | 169,908 | +75 | 0.03% | 15,273,127 |
| 2019-07-29 | 2019-07-25 | 92.015 | 169,833 | -829,289 | 0.03% | 15,627,186 |
| 2019-07-26 | 2019-07-24 | 88.364 | 999,122 | +829,289 | 0.19% | 88,286,044 |
| 2019-07-24 | 2019-07-22 | 89.028 | 169,833 | -70,569 | 0.03% | 15,119,810 |
| 2019-07-23 | 2019-07-19 | 88.961 | 240,402 | -193,405 | 0.05% | 21,386,433 |
| 2019-07-22 | 2019-07-18 | 88.895 | 433,807 | -180,377 | 0.08% | 38,563,160 |
| 2019-07-18 | 2019-07-16 | 88.696 | 614,184 | +396,075 | 0.12% | 54,475,401 |
| 2019-07-17 | 2019-07-15 | 88.297 | 218,109 | +48,050 | 0.04% | 19,258,422 |
| 2019-07-16 | 2019-07-12 | 89.028 | 170,059 | -376 | 0.03% | 15,139,930 |
| 2019-07-15 | 2019-07-11 | 89.094 | 170,435 | -151 | 0.03% | 15,184,720 |
| 2019-07-12 | 2019-07-10 | 87.567 | 170,586 | +753 | 0.03% | 14,937,698 |
| 2019-07-10 | 2019-07-08 | 86.770 | 169,833 | -13,029 | 0.03% | 14,736,459 |
| 2019-07-09 | 2019-07-05 | 88.032 | 182,862 | +12,805 | 0.03% | 16,097,650 |
| 2019-07-08 | 2019-07-04 | 87.301 | 170,057 | -10,018 | 0.03% | 14,846,215 |
| 2019-07-05 | 2019-07-03 | 87.036 | 180,075 | +9,037 | 0.03% | 15,672,981 |
| 2019-07-04 | 2019-07-02 | 86.969 | 171,038 | -120,276 | 0.03% | 14,875,083 |
| 2019-07-03 | 2019-06-28 | 87.102 | 291,314 | +114,477 | 0.06% | 25,374,102 |
| 2019-07-02 | 2019-06-27 | 86.505 | 176,837 | -3,389 | 0.03% | 15,297,238 |
| 2019-06-28 | 2019-06-26 | 86.505 | 180,226 | +151 | 0.03% | 15,590,403 |
| 2019-06-27 | 2019-06-25 | 86.306 | 180,075 | -452 | 0.03% | 15,541,476 |
| 2019-06-26 | 2019-06-24 | 87.036 | 180,527 | +527 | 0.03% | 15,712,321 |
| 2019-06-25 | 2019-06-21 | 87.567 | 180,000 | +10,167 | 0.03% | 15,762,053 |
| 2019-06-24 | 2019-06-20 | 88.231 | 169,833 | -75 | 0.03% | 14,984,510 |
| 2019-06-21 | 2019-06-19 | 89.492 | 169,908 | +75 | 0.03% | 15,205,447 |
| 2019-06-13 | 2019-06-11 | 87.633 | 169,833 | -19,071 | 0.03% | 14,883,035 |
| 2019-06-12 | 2019-06-10 | 87.434 | 188,904 | -4,200 | 0.04% | 16,516,667 |
| 2019-06-11 | 2019-06-06 | 88.430 | 193,104 | -104,160 | 0.04% | 17,076,190 |
| 2019-06-06 | 2019-06-04 | 86.438 | 297,264 | -150 | 0.06% | 25,695,010 |
| 2019-06-05 | 2019-06-03 | 86.969 | 297,414 | -13,632 | 0.06% | 25,865,935 |
| 2019-06-04 | 2019-05-31 | 86.770 | 311,046 | +13,782 | 0.06% | 26,989,553 |
| 2019-05-31 | 2019-05-29 | 89.387 | 297,264 | -149,774 | 0.06% | 26,571,555 |
| 2019-05-30 | 2019-05-28 | 88.165 | 447,038 | +261,854 | 0.09% | 39,413,271 |
| 2019-05-29 | 2019-05-27 | 88.030 | 185,184 | -147 | 0.04% | 16,301,678 |
| 2019-05-28 | 2019-05-24 | 88.776 | 185,331 | -108,680 | 0.04% | 16,452,985 |
| 2019-05-27 | 2019-05-23 | 88.776 | 294,011 | -737 | 0.06% | 26,101,184 |
| 2019-05-24 | 2019-05-22 | 88.573 | 294,748 | -1,326 | 0.06% | 26,106,597 |
| 2019-05-23 | 2019-05-21 | 89.523 | 296,074 | +5,305 | 0.06% | 26,505,375 |
| 2019-05-22 | 2019-05-20 | 87.012 | 290,769 | -10,020 | 0.06% | 25,300,262 |
| 2019-05-21 | 2019-05-17 | 87.758 | 300,789 | -6,998 | 0.06% | 26,396,683 |
| 2019-05-20 | 2019-05-16 | 87.351 | 307,787 | -1,326 | 0.06% | 26,885,474 |
| 2019-05-17 | 2019-05-15 | 87.826 | 309,113 | +957 | 0.06% | 27,148,162 |
| 2019-05-16 | 2019-05-14 | 87.419 | 308,156 | +110,724 | 0.06% | 26,938,622 |
| 2019-05-15 | 2019-05-10 | 88.437 | 197,432 | +1,084 | 0.04% | 17,460,265 |
| 2019-05-14 | 2019-05-09 | 86.265 | 196,348 | -1,178 | 0.04% | 16,937,953 |
| 2019-05-10 | 2019-05-08 | 87.690 | 197,526 | -179,288 | 0.04% | 17,321,108 |
| 2019-05-09 | 2019-05-07 | 89.319 | 376,814 | +157,146 | 0.07% | 33,656,721 |
| 2019-05-08 | 2019-05-06 | 89.319 | 219,668 | +5,921 | 0.04% | 19,620,568 |
| 2019-05-07 | 2019-05-03 | 90.677 | 213,747 | +8,398 | 0.04% | 19,381,856 |
| 2019-05-06 | 2019-05-02 | 91.763 | 205,349 | +23,807 | 0.04% | 18,843,352 |
| 2019-05-03 | 2019-04-30 | 91.627 | 181,542 | +3,633 | 0.04% | 16,634,118 |
| 2019-04-29 | 2019-04-25 | 90.609 | 177,909 | -958 | 0.03% | 16,120,112 |
| 2019-04-25 | 2019-04-23 | 91.966 | 178,867 | -3,462 | 0.03% | 16,449,716 |
| 2019-04-24 | 2019-04-18 | 92.916 | 182,329 | +3,683 | 0.04% | 16,941,353 |
| 2019-04-23 | 2019-04-17 | 92.373 | 178,646 | -669,643 | 0.03% | 16,502,141 |
| 2019-04-18 | 2019-04-16 | 92.238 | 848,289 | -11,863 | 0.17% | 78,244,204 |
| 2019-04-17 | 2019-04-15 | 95.156 | 860,152 | +681,433 | 0.17% | 81,848,759 |
| 2019-04-16 | 2019-04-12 | 93.799 | 178,719 | +73 | 0.03% | 16,763,614 |
| 2019-04-15 | 2019-04-11 | 91.016 | 178,646 | -93,705 | 0.03% | 16,259,641 |
| 2019-04-12 | 2019-04-10 | 88.097 | 272,351 | -95,395 | 0.05% | 23,993,442 |
| 2019-04-11 | 2019-04-09 | 88.844 | 367,746 | +32,408 | 0.07% | 32,672,058 |
| 2019-04-10 | 2019-04-08 | 89.659 | 335,338 | -94,295 | 0.07% | 30,065,918 |
| 2019-04-09 | 2019-04-04 | 88.640 | 429,633 | -5,526 | 0.08% | 38,082,872 |
| 2019-04-08 | 2019-04-03 | 87.894 | 435,159 | +16,723 | 0.09% | 38,247,814 |
| 2019-04-03 | 2019-04-01 | 87.487 | 418,436 | -5,729 | 0.08% | 36,607,565 |
| 2019-04-02 | 2019-03-29 | 86.944 | 424,165 | -16,207 | 0.08% | 36,878,466 |
| 2019-04-01 | 2019-03-28 | 83.550 | 440,372 | +94,949 | 0.09% | 36,793,121 |
| 2019-03-29 | 2019-03-27 | 82.193 | 345,423 | -138,963 | 0.07% | 28,391,235 |
| 2019-03-28 | 2019-03-26 | 83.482 | 484,386 | +148,438 | 0.09% | 40,437,619 |
| 2019-03-27 | 2019-03-25 | 81.446 | 335,948 | -57,253 | 0.07% | 27,361,644 |
| 2019-03-26 | 2019-03-22 | 81.921 | 393,201 | -60,282 | 0.08% | 32,211,486 |
| 2019-03-25 | 2019-03-21 | 82.396 | 453,483 | +153,618 | 0.09% | 37,365,309 |
| 2019-03-22 | 2019-03-20 | 81.989 | 299,865 | -24,753 | 0.06% | 24,585,644 |
| 2019-03-21 | 2019-03-19 | 84.161 | 324,618 | +53,263 | 0.06% | 27,320,155 |
| 2019-03-20 | 2019-03-18 | 85.586 | 271,355 | +12,524 | 0.05% | 23,224,255 |
| 2019-03-19 | 2019-03-15 | 85.518 | 258,831 | +68,741 | 0.05% | 22,134,806 |
| 2019-03-18 | 2019-03-14 | 83.957 | 190,090 | +55,986 | 0.04% | 15,959,448 |
| 2019-03-15 | 2019-03-13 | 86.604 | 134,104 | -258,102 | 0.03% | 11,613,986 |
| 2019-03-14 | 2019-03-12 | 84.568 | 392,206 | +237,032 | 0.08% | 33,168,143 |
| 2019-03-13 | 2019-03-11 | 86.401 | 155,174 | -369,005 | 0.03% | 13,407,143 |
| 2019-03-12 | 2019-03-08 | 88.640 | 524,179 | +323,331 | 0.10% | 46,463,474 |
| 2019-03-11 | 2019-03-07 | 89.930 | 200,848 | -92,029 | 0.04% | 18,062,268 |
| 2019-03-08 | 2019-03-06 | 90.677 | 292,877 | -56,615 | 0.06% | 26,557,097 |
| 2019-03-07 | 2019-03-05 | 90.269 | 349,492 | +152,878 | 0.07% | 31,548,431 |
| 2019-03-06 | 2019-03-04 | 91.627 | 196,614 | -19,890 | 0.04% | 18,015,117 |
| 2019-03-05 | 2019-03-01 | 92.373 | 216,504 | -2,063 | 0.04% | 19,999,214 |
| 2019-03-04 | 2019-02-28 | 92.170 | 218,567 | -1,399 | 0.04% | 20,145,277 |
| 2019-03-01 | 2019-02-27 | 92.984 | 219,966 | +589 | 0.04% | 20,453,376 |
| 2019-02-28 | 2019-02-26 | 93.934 | 219,377 | +2,220 | 0.04% | 20,607,061 |
| 2019-02-26 | 2019-02-22 | 93.527 | 217,157 | -11,418 | 0.04% | 20,310,094 |
| 2019-02-25 | 2019-02-21 | 93.867 | 228,575 | -12,903 | 0.04% | 21,455,557 |
| 2019-02-22 | 2019-02-20 | 93.731 | 241,478 | +10,756 | 0.05% | 22,633,938 |
| 2019-02-21 | 2019-02-19 | 92.781 | 230,722 | +10,155 | 0.05% | 21,406,536 |
| 2019-02-20 | 2019-02-18 | 92.984 | 220,567 | +3,905 | 0.04% | 20,509,260 |
| 2019-02-19 | 2019-02-15 | 92.577 | 216,662 | +3,704 | 0.04% | 20,057,925 |
| 2019-02-18 | 2019-02-14 | 90.948 | 212,958 | -18,521 | 0.04% | 19,368,128 |
| 2019-02-15 | 2019-02-13 | 92.102 | 231,479 | +35,823 | 0.05% | 21,319,663 |
| 2019-02-14 | 2019-02-12 | 90.609 | 195,656 | -35,825 | 0.04% | 17,728,146 |
| 2019-02-13 | 2019-02-11 | 91.423 | 231,481 | -4,461 | 0.05% | 21,162,737 |
| 2019-02-12 | 2019-02-08 | 90.880 | 235,942 | -10,286 | 0.05% | 21,442,465 |
| 2019-02-11 | 2019-02-04 | 91.220 | 246,228 | -58,520 | 0.05% | 22,460,819 |
| 2019-02-08 | 2019-01-31 | 89.998 | 304,748 | +66,624 | 0.06% | 27,426,682 |
| 2019-02-01 | 2019-01-30 | 87.622 | 238,124 | +2,284 | 0.05% | 20,864,995 |
| 2019-01-31 | 2019-01-29 | 86.129 | 235,840 | -16,505 | 0.05% | 20,312,715 |
| 2019-01-30 | 2019-01-28 | 86.129 | 252,345 | +4,265 | 0.05% | 21,734,278 |
| 2019-01-29 | 2019-01-25 | 85.858 | 248,080 | +2,800 | 0.05% | 21,299,586 |
| 2019-01-25 | 2019-01-23 | 85.111 | 245,280 | -2,406 | 0.05% | 20,876,061 |
| 2019-01-24 | 2019-01-22 | 85.993 | 247,686 | -368,840 | 0.05% | 21,299,380 |
| 2019-01-23 | 2019-01-21 | 85.790 | 616,526 | +47,656 | 0.12% | 52,891,679 |
| 2019-01-22 | 2019-01-18 | 84.840 | 568,870 | +367,488 | 0.11% | 48,262,735 |
| 2019-01-21 | 2019-01-17 | 83.754 | 201,382 | -854 | 0.04% | 16,866,489 |
| 2019-01-18 | 2019-01-16 | 84.161 | 202,236 | -260,032 | 0.04% | 17,020,371 |
| 2019-01-17 | 2019-01-15 | 83.211 | 462,268 | +253,787 | 0.09% | 38,465,660 |
| 2019-01-16 | 2019-01-14 | 80.699 | 208,481 | -222 | 0.04% | 16,824,308 |
| 2019-01-15 | 2019-01-11 | 81.039 | 208,703 | -252,328 | 0.04% | 16,913,049 |
| 2019-01-14 | 2019-01-10 | 79.274 | 461,031 | +254,434 | 0.09% | 36,547,852 |
| 2019-01-11 | 2019-01-09 | 79.749 | 206,597 | -49,874 | 0.04% | 16,475,961 |
| 2019-01-10 | 2019-01-08 | 78.052 | 256,471 | +49,794 | 0.05% | 20,018,198 |
| 2019-01-09 | 2019-01-07 | 78.528 | 206,677 | -32,952 | 0.04% | 16,229,846 |
| 2019-01-08 | 2019-01-04 | 77.102 | 239,629 | -16,457 | 0.05% | 18,475,942 |
| 2019-01-07 | 2019-01-03 | 77.034 | 256,086 | -225 | 0.05% | 19,727,433 |
| 2019-01-04 | 2019-01-02 | 77.645 | 256,311 | -22,648 | 0.05% | 19,901,332 |
| 2019-01-03 | 2018-12-31 | 78.663 | 278,959 | +14,418 | 0.05% | 21,943,843 |
| 2019-01-02 | 2018-12-27 | 77.645 | 264,541 | -15,839 | 0.05% | 20,540,353 |
| 2018-12-28 | 2018-12-24 | 77.102 | 280,380 | +76,378 | 0.05% | 21,617,937 |
| 2018-12-27 | 2018-12-20 | 78.528 | 204,002 | -372,762 | 0.04% | 16,019,784 |
| 2018-12-21 | 2018-12-19 | 82.328 | 576,764 | +3,904 | 0.11% | 47,484,058 |
| 2018-12-20 | 2018-12-18 | 83.075 | 572,860 | +368,637 | 0.11% | 47,590,339 |
| 2018-12-19 | 2018-12-17 | 84.432 | 204,223 | -1,231,295 | 0.04% | 17,243,043 |
| 2018-12-18 | 2018-12-14 | 82.600 | 1,435,518 | +1,231,368 | 0.28% | 118,573,627 |
| 2018-12-17 | 2018-12-13 | 83.618 | 204,150 | -958 | 0.04% | 17,070,607 |
| 2018-12-14 | 2018-12-12 | 83.889 | 205,108 | +1,032 | 0.04% | 17,206,398 |
| 2018-12-13 | 2018-12-11 | 81.446 | 204,076 | -140,412 | 0.04% | 16,621,188 |
| 2018-12-12 | 2018-12-10 | 80.971 | 344,488 | +140,368 | 0.07% | 27,893,526 |
| 2018-12-11 | 2018-12-07 | 83.075 | 204,120 | +1,172 | 0.04% | 16,957,267 |
| 2018-12-10 | 2018-12-06 | 82.396 | 202,948 | -2 | 0.04% | 16,722,159 |
| 2018-12-07 | 2018-12-05 | 82.600 | 202,950 | -736 | 0.04% | 16,763,647 |
| 2018-12-06 | 2018-12-04 | 83.143 | 203,686 | -126,068 | 0.04% | 16,935,037 |
| 2018-12-05 | 2018-12-03 | 82.939 | 329,754 | +125,899 | 0.06% | 27,349,548 |
| 2018-12-04 | 2018-11-30 | 81.853 | 203,855 | +1,252 | 0.04% | 16,686,204 |
| 2018-11-30 | 2018-11-28 | 81.039 | 202,603 | -34,845 | 0.04% | 16,418,712 |
| 2018-11-29 | 2018-11-27 | 80.224 | 237,448 | +34,624 | 0.05% | 19,049,118 |
| 2018-11-28 | 2018-11-26 | 82.871 | 202,824 | +148 | 0.04% | 16,808,304 |
| 2018-11-27 | 2018-11-23 | 80.767 | 202,676 | -254,745 | 0.04% | 16,369,604 |
| 2018-11-26 | 2018-11-22 | 83.007 | 457,421 | +249,958 | 0.09% | 37,969,199 |
| 2018-11-23 | 2018-11-21 | 81.310 | 207,463 | -53,190 | 0.04% | 16,868,884 |
| 2018-11-22 | 2018-11-20 | 81.242 | 260,653 | +52,378 | 0.05% | 21,176,089 |
| 2018-11-21 | 2018-11-19 | 84.568 | 208,275 | -1,768 | 0.04% | 17,613,435 |
| 2018-11-20 | 2018-11-16 | 85.179 | 210,043 | +3,757 | 0.04% | 17,891,256 |
| 2018-11-19 | 2018-11-15 | 83.957 | 206,286 | -2,505 | 0.04% | 17,319,220 |
| 2018-11-16 | 2018-11-14 | 83.754 | 208,791 | -2,505 | 0.04% | 17,487,020 |
| 2018-11-15 | 2018-11-13 | 83.143 | 211,296 | -589 | 0.04% | 17,567,754 |
| 2018-11-14 | 2018-11-12 | 83.618 | 211,885 | -884 | 0.04% | 17,717,392 |
| 2018-11-13 | 2018-11-09 | 81.242 | 212,769 | -80,962 | 0.04% | 17,285,876 |
| 2018-11-12 | 2018-11-08 | 82.871 | 293,731 | +63,776 | 0.06% | 24,341,892 |
| 2018-11-09 | 2018-11-07 | 79.410 | 229,955 | +153,420 | 0.04% | 18,260,708 |
| 2018-11-08 | 2018-11-06 | 78.867 | 76,535 | +7,534 | 0.01% | 6,036,082 |
| 2018-11-07 | 2018-11-05 | 78.663 | 69,001 | -173,235 | 0.01% | 5,427,848 |
| 2018-11-06 | 2018-11-02 | 79.817 | 242,236 | +31,356 | 0.05% | 19,334,587 |
| 2018-11-05 | 2018-11-01 | 76.424 | 210,880 | +26 | 0.04% | 16,116,201 |
| 2018-11-02 | 2018-10-31 | 76.084 | 210,854 | -147 | 0.04% | 16,042,659 |
| 2018-11-01 | 2018-10-30 | 74.795 | 211,001 | +516 | 0.04% | 15,781,744 |
| 2018-10-31 | 2018-10-29 | 73.573 | 210,485 | +73 | 0.04% | 15,486,002 |
| 2018-10-26 | 2018-10-24 | 75.813 | 210,412 | +543 | 0.04% | 15,951,905 |
| 2018-10-25 | 2018-10-23 | 74.659 | 209,869 | +3,435 | 0.04% | 15,668,588 |
| 2018-10-24 | 2018-10-22 | 78.460 | 206,434 | -369 | 0.04% | 16,196,752 |
| 2018-10-23 | 2018-10-19 | 78.528 | 206,803 | +1,179 | 0.04% | 16,239,740 |
| 2018-10-22 | 2018-10-18 | 75.677 | 205,624 | -2,790 | 0.04% | 15,561,002 |
| 2018-10-19 | 2018-10-16 | 75.677 | 208,414 | +3,009 | 0.04% | 15,772,141 |
| 2018-10-18 | 2018-10-15 | 74.795 | 205,405 | -254,890 | 0.04% | 15,363,193 |
| 2018-10-16 | 2018-10-12 | 76.288 | 460,295 | -5,378 | 0.09% | 35,114,901 |
| 2018-10-15 | 2018-10-11 | 74.523 | 465,673 | +6,262 | 0.09% | 34,703,420 |
| 2018-10-12 | 2018-10-10 | 77.577 | 459,411 | -587 | 0.09% | 35,639,902 |
| 2018-10-11 | 2018-10-09 | 77.374 | 459,998 | +249,218 | 0.09% | 35,591,777 |
| 2018-10-10 | 2018-10-08 | 76.288 | 210,780 | +2,490 | 0.04% | 16,079,946 |
| 2018-10-09 | 2018-10-05 | 77.985 | 208,290 | +2,888 | 0.04% | 16,243,415 |
| 2018-10-08 | 2018-10-04 | 78.867 | 205,402 | -595,093 | 0.04% | 16,199,428 |
| 2018-10-05 | 2018-10-03 | 81.989 | 800,495 | +590,201 | 0.16% | 65,631,819 |
| 2018-10-04 | 2018-10-02 | 80.564 | 210,294 | +4,523 | 0.04% | 16,942,070 |
| 2018-10-03 | 2018-09-28 | 82.396 | 205,771 | -2,504 | 0.04% | 16,954,764 |
| 2018-10-02 | 2018-09-27 | 85.343 | 208,275 | +5,319 | 0.04% | 17,774,804 |
| 2018-09-28 | 2018-09-26 | 83.342 | 202,956 | +3,295 | 0.04% | 16,914,798 |
| 2018-09-27 | 2018-09-24 | 83.342 | 199,661 | -18,553 | 0.04% | 16,640,185 |
| 2018-09-26 | 2018-09-21 | 84.929 | 218,214 | +290 | 0.04% | 18,532,698 |
| 2018-09-24 | 2018-09-20 | 85.688 | 217,924 | -13,263 | 0.04% | 18,673,453 |
| 2018-09-21 | 2018-09-19 | 81.617 | 231,187 | +4,560 | 0.05% | 18,868,881 |
| 2018-09-20 | 2018-09-18 | 80.720 | 226,627 | +2,391 | 0.05% | 18,293,445 |
| 2018-09-19 | 2018-09-17 | 81.272 | 224,236 | -3,262 | 0.04% | 18,224,206 |
| 2018-09-18 | 2018-09-14 | 82.928 | 227,498 | +3,261 | 0.05% | 18,866,009 |
| 2018-09-17 | 2018-09-13 | 79.410 | 224,237 | -5,505 | 0.04% | 17,806,583 |
| 2018-09-14 | 2018-09-12 | 77.892 | 229,742 | -937 | 0.05% | 17,895,025 |
| 2018-09-13 | 2018-09-11 | 77.892 | 230,679 | +11,160 | 0.05% | 17,968,010 |
| 2018-09-12 | 2018-09-10 | 78.375 | 219,519 | +758 | 0.04% | 17,204,752 |
| 2018-09-11 | 2018-09-07 | 78.375 | 218,761 | -93,513 | 0.04% | 17,145,344 |
| 2018-09-10 | 2018-09-06 | 78.513 | 312,274 | -189,452 | 0.06% | 24,517,494 |
| 2018-09-07 | 2018-09-05 | 79.479 | 501,726 | -286,892 | 0.10% | 39,876,503 |
| 2018-09-06 | 2018-09-04 | 80.031 | 788,618 | +646,857 | 0.16% | 63,113,557 |
| 2018-09-05 | 2018-09-03 | 78.651 | 141,761 | -1,034,588 | 0.03% | 11,149,608 |
| 2018-09-04 | 2018-08-31 | 79.341 | 1,176,349 | +885,869 | 0.23% | 93,332,309 |
| 2018-09-03 | 2018-08-30 | 80.100 | 290,480 | -19,189 | 0.06% | 23,267,324 |
| 2018-08-31 | 2018-08-29 | 82.307 | 309,669 | +93,210 | 0.06% | 25,488,023 |
| 2018-08-30 | 2018-08-28 | 81.962 | 216,459 | -81,091 | 0.04% | 17,741,489 |
| 2018-08-29 | 2018-08-27 | 80.583 | 297,550 | -57,392 | 0.06% | 23,977,328 |
| 2018-08-28 | 2018-08-24 | 79.893 | 354,942 | +80,562 | 0.07% | 28,357,238 |
| 2018-08-27 | 2018-08-23 | 78.237 | 274,380 | +38,338 | 0.05% | 21,466,611 |
| 2018-08-24 | 2018-08-22 | 77.961 | 236,042 | -392,148 | 0.05% | 18,402,029 |
| 2018-08-23 | 2018-08-21 | 79.203 | 628,190 | +414,087 | 0.12% | 49,754,331 |
| 2018-08-22 | 2018-08-20 | 75.477 | 214,103 | +431 | 0.04% | 16,159,877 |
| 2018-08-21 | 2018-08-17 | 73.200 | 213,672 | -164,797 | 0.04% | 15,640,873 |
| 2018-08-20 | 2018-08-16 | 70.993 | 378,469 | +329,333 | 0.08% | 26,868,515 |
| 2018-08-17 | 2018-08-15 | 67.957 | 49,136 | -5,655 | 0.01% | 3,339,135 |
| 2018-08-16 | 2018-08-14 | 71.269 | 54,791 | +2,392 | 0.01% | 3,904,879 |
| 2018-08-15 | 2018-08-13 | 68.716 | 52,399 | +74 | 0.01% | 3,600,645 |
| 2018-08-14 | 2018-08-10 | 69.820 | 52,325 | -212,198 | 0.01% | 3,653,320 |
| 2018-08-13 | 2018-08-09 | 70.717 | 264,523 | -3,334 | 0.05% | 18,706,188 |
| 2018-08-10 | 2018-08-08 | 68.578 | 267,857 | +3,986 | 0.05% | 18,369,078 |
| 2018-08-07 | 2018-08-03 | 67.060 | 263,871 | -3,334 | 0.05% | 17,695,218 |
| 2018-08-06 | 2018-08-02 | 67.612 | 267,205 | +3,334 | 0.05% | 18,066,276 |
| 2018-08-03 | 2018-08-01 | 68.785 | 263,871 | -5,364 | 0.05% | 18,150,342 |
| 2018-08-02 | 2018-07-31 | 68.164 | 269,235 | +5,364 | 0.05% | 18,352,129 |
| 2018-08-01 | 2018-07-30 | 67.681 | 263,871 | -7,755 | 0.05% | 17,859,062 |
| 2018-07-31 | 2018-07-27 | 68.026 | 271,626 | -4,928 | 0.05% | 18,477,629 |
| 2018-07-30 | 2018-07-26 | 67.474 | 276,554 | +12,682 | 0.05% | 18,660,221 |
| 2018-07-27 | 2018-07-25 | 67.267 | 263,872 | +72 | 0.05% | 17,749,900 |
| 2018-07-26 | 2018-07-24 | 65.542 | 263,800 | -290 | 0.05% | 17,290,055 |
| 2018-07-25 | 2018-07-23 | 65.404 | 264,090 | +290 | 0.05% | 17,272,622 |
| 2018-07-24 | 2018-07-20 | 65.542 | 263,800 | +362 | 0.05% | 17,290,055 |
| 2018-07-23 | 2018-07-19 | 65.473 | 263,438 | -11,232 | 0.05% | 17,248,154 |
| 2018-07-20 | 2018-07-18 | 65.818 | 274,670 | +5,798 | 0.05% | 18,078,300 |
| 2018-07-19 | 2018-07-17 | 65.611 | 268,872 | -12,393 | 0.05% | 17,641,036 |
| 2018-07-18 | 2018-07-16 | 66.232 | 281,265 | +10,291 | 0.06% | 18,628,801 |
| 2018-07-17 | 2018-07-13 | 66.922 | 270,974 | +2,029 | 0.05% | 18,134,156 |
| 2018-07-16 | 2018-07-12 | 66.715 | 268,945 | +9,712 | 0.05% | 17,942,706 |
| 2018-07-13 | 2018-07-11 | 66.508 | 259,233 | -26,815 | 0.05% | 17,241,113 |
| 2018-07-12 | 2018-07-10 | 66.577 | 286,048 | +2,128 | 0.06% | 19,044,265 |
| 2018-07-11 | 2018-07-09 | 66.577 | 283,920 | -5,789 | 0.06% | 18,902,589 |
| 2018-07-10 | 2018-07-06 | 65.059 | 289,709 | +20,872 | 0.06% | 18,848,277 |
| 2018-07-09 | 2018-07-05 | 65.266 | 268,837 | -33 | 0.05% | 17,546,001 |
| 2018-07-06 | 2018-07-04 | 65.335 | 268,870 | -18,884 | 0.05% | 17,566,705 |
| 2018-07-05 | 2018-07-03 | 66.646 | 287,754 | +39 | 0.06% | 19,177,698 |
| 2018-07-04 | 2018-06-29 | 67.267 | 287,715 | -19,278 | 0.06% | 19,353,749 |
| 2018-07-03 | 2018-06-28 | 66.439 | 306,993 | +85,324 | 0.06% | 20,396,363 |
| 2018-06-29 | 2018-06-27 | 67.336 | 221,669 | -100,062 | 0.04% | 14,926,320 |
| 2018-06-28 | 2018-06-26 | 66.991 | 321,731 | +246,867 | 0.06% | 21,553,119 |
| 2018-06-27 | 2018-06-25 | 68.026 | 74,864 | -16,741 | 0.01% | 5,092,698 |
| 2018-06-26 | 2018-06-22 | 68.233 | 91,605 | -34,034 | 0.02% | 6,250,481 |
| 2018-06-25 | 2018-06-21 | 68.716 | 125,639 | -158,228 | 0.02% | 8,633,399 |
| 2018-06-22 | 2018-06-20 | 68.233 | 283,867 | +289 | 0.06% | 19,369,088 |
| 2018-06-21 | 2018-06-19 | 69.130 | 283,578 | -384,688 | 0.06% | 19,603,709 |
| 2018-06-20 | 2018-06-15 | 68.371 | 668,266 | +16,597 | 0.13% | 45,689,983 |
| 2018-06-19 | 2018-06-14 | 69.544 | 651,669 | -29,941 | 0.13% | 45,319,549 |
| 2018-06-15 | 2018-06-13 | 70.096 | 681,610 | +4,131 | 0.14% | 47,777,964 |
| 2018-06-14 | 2018-06-12 | 68.302 | 677,479 | +725 | 0.13% | 46,273,145 |
| 2018-06-13 | 2018-06-11 | 67.267 | 676,754 | -5,510 | 0.13% | 45,523,268 |
| 2018-06-12 | 2018-06-08 | 67.543 | 682,264 | +5,508 | 0.14% | 46,082,192 |
| 2018-06-11 | 2018-06-07 | 67.819 | 676,756 | -1,812 | 0.13% | 45,896,928 |
| 2018-06-08 | 2018-06-06 | 67.267 | 678,568 | +9,494 | 0.13% | 45,645,290 |
| 2018-06-07 | 2018-06-05 | 66.715 | 669,074 | +340,402 | 0.13% | 44,637,371 |
| 2018-06-06 | 2018-06-04 | 66.439 | 328,672 | -4,928 | 0.07% | 21,836,698 |
| 2018-06-05 | 2018-06-01 | 64.576 | 333,600 | -92,130 | 0.07% | 21,542,687 |
| 2018-06-04 | 2018-05-31 | 69.343 | 425,730 | +115,782 | 0.08% | 29,521,532 |
| 2018-06-01 | 2018-05-30 | 68.774 | 309,948 | -445,068 | 0.06% | 21,316,291 |
| 2018-05-31 | 2018-05-29 | 68.774 | 755,016 | +389,247 | 0.15% | 51,925,293 |
| 2018-05-30 | 2018-05-28 | 69.343 | 365,769 | +165,844 | 0.08% | 25,363,637 |
| 2018-05-29 | 2018-05-25 | 69.343 | 199,925 | -4,810,826 | 0.04% | 13,863,463 |
| 2018-05-28 | 2018-05-24 | 69.415 | 5,010,751 | -98,041 | 1.03% | 347,818,848 |
| 2018-05-25 | 2018-05-23 | 70.055 | 5,108,792 | +4,198,719 | 1.05% | 357,897,772 |
| 2018-05-24 | 2018-05-21 | 69.984 | 910,073 | +489,559 | 0.19% | 63,690,612 |
| 2018-05-23 | 2018-05-18 | 69.913 | 420,514 | -7,023 | 0.09% | 29,399,343 |
| 2018-05-21 | 2018-05-17 | 69.415 | 427,537 | +12,517 | 0.09% | 29,677,273 |
| 2018-05-18 | 2018-05-16 | 69.842 | 415,020 | +129,476 | 0.09% | 28,985,694 |
| 2018-05-17 | 2018-05-15 | 69.557 | 285,544 | -13,408 | 0.06% | 19,861,556 |
| 2018-05-16 | 2018-05-14 | 69.343 | 298,952 | -24,166 | 0.06% | 20,730,324 |
| 2018-05-15 | 2018-05-11 | 69.343 | 323,118 | +3,933 | 0.07% | 22,406,075 |
| 2018-05-14 | 2018-05-10 | 68.347 | 319,185 | -19,102 | 0.07% | 21,815,209 |
| 2018-05-11 | 2018-05-09 | 66.709 | 338,287 | +74,303 | 0.07% | 22,566,831 |
| 2018-05-10 | 2018-05-08 | 66.496 | 263,984 | -2,048 | 0.05% | 17,553,760 |
| 2018-05-09 | 2018-05-07 | 66.638 | 266,032 | +1,272 | 0.05% | 17,727,823 |
| 2018-05-08 | 2018-05-04 | 65.926 | 264,760 | +3,090 | 0.05% | 17,454,565 |
| 2018-05-07 | 2018-05-03 | 65.712 | 261,670 | -10,260 | 0.05% | 17,194,966 |
| 2018-05-04 | 2018-05-02 | 65.356 | 271,930 | +7,163 | 0.06% | 17,772,375 |
| 2018-05-03 | 2018-04-30 | 65.499 | 264,767 | +141 | 0.05% | 17,341,927 |
| 2018-05-02 | 2018-04-27 | 65.428 | 264,626 | -30,551 | 0.05% | 17,313,852 |
| 2018-04-30 | 2018-04-26 | 64.716 | 295,177 | -131,612 | 0.06% | 19,102,582 |
| 2018-04-27 | 2018-04-25 | 65.570 | 426,789 | +21,702 | 0.09% | 27,984,563 |
| 2018-04-26 | 2018-04-24 | 66.567 | 405,087 | +137,440 | 0.08% | 26,965,321 |
| 2018-04-25 | 2018-04-23 | 65.499 | 267,647 | -59,222 | 0.05% | 17,530,564 |
| 2018-04-24 | 2018-04-20 | 65.641 | 326,869 | +2,687 | 0.07% | 21,456,078 |
| 2018-04-23 | 2018-04-19 | 65.641 | 324,182 | +35,440 | 0.07% | 21,279,700 |
| 2018-04-20 | 2018-04-18 | 65.997 | 288,742 | +13,018 | 0.06% | 19,056,159 |
| 2018-04-19 | 2018-04-17 | 65.072 | 275,724 | +2,360 | 0.06% | 17,941,818 |
| 2018-04-18 | 2018-04-16 | 66.211 | 273,364 | -193,976 | 0.06% | 18,099,640 |
| 2018-04-17 | 2018-04-13 | 66.567 | 467,340 | +155,693 | 0.10% | 31,109,300 |
| 2018-04-16 | 2018-04-12 | 65.641 | 311,647 | -14,179 | 0.06% | 20,456,887 |
| 2018-04-13 | 2018-04-11 | 65.997 | 325,826 | -23,808 | 0.07% | 21,503,599 |
| 2018-04-12 | 2018-04-10 | 66.496 | 349,634 | +15,591 | 0.07% | 23,249,103 |
| 2018-04-11 | 2018-04-09 | 67.421 | 334,043 | +8,076 | 0.07% | 22,521,537 |
| 2018-04-10 | 2018-04-06 | 68.062 | 325,967 | -22,544 | 0.07% | 22,185,908 |
| 2018-04-09 | 2018-04-04 | 66.852 | 348,511 | +22,053 | 0.07% | 23,298,489 |
| 2018-04-06 | 2018-04-03 | 66.353 | 326,458 | -2,037 | 0.07% | 21,661,519 |
| 2018-04-04 | 2018-03-29 | 66.424 | 328,495 | +1,264 | 0.07% | 21,820,067 |
| 2018-04-03 | 2018-03-28 | 65.072 | 327,231 | +3,793 | 0.07% | 21,293,464 |
| 2018-03-29 | 2018-03-27 | 65.926 | 323,438 | -16,757 | 0.07% | 21,322,970 |
| 2018-03-28 | 2018-03-26 | 65.285 | 340,195 | -3,442 | 0.07% | 22,209,713 |
| 2018-03-27 | 2018-03-23 | 65.072 | 343,637 | +28,724 | 0.07% | 22,361,029 |
| 2018-03-26 | 2018-03-22 | 66.140 | 314,913 | +13,414 | 0.06% | 20,828,211 |
| 2018-03-23 | 2018-03-21 | 66.424 | 301,499 | +3,020 | 0.06% | 20,026,875 |
| 2018-03-22 | 2018-03-20 | 66.709 | 298,479 | +2,169 | 0.06% | 19,911,274 |
| 2018-03-21 | 2018-03-19 | 66.994 | 296,310 | -9,121 | 0.06% | 19,850,964 |
| 2018-03-20 | 2018-03-16 | 64.644 | 305,431 | +9,340 | 0.06% | 19,744,432 |
| 2018-03-19 | 2018-03-15 | 65.570 | 296,091 | +1,545 | 0.06% | 19,414,692 |
| 2018-03-16 | 2018-03-14 | 62.010 | 294,546 | -1,545 | 0.06% | 18,264,886 |
| 2018-03-15 | 2018-03-13 | 62.153 | 296,091 | -3,020 | 0.06% | 18,402,852 |
| 2018-03-14 | 2018-03-12 | 62.153 | 299,111 | +1,068 | 0.06% | 18,590,553 |
| 2018-03-13 | 2018-03-09 | 61.939 | 298,043 | -1,756 | 0.06% | 18,460,517 |
| 2018-03-12 | 2018-03-08 | 61.227 | 299,799 | +7,290 | 0.06% | 18,355,842 |
| 2018-03-08 | 2018-03-06 | 60.515 | 292,509 | -81,748 | 0.06% | 17,701,246 |
| 2018-03-07 | 2018-03-05 | 60.444 | 374,257 | -53,375 | 0.08% | 22,621,599 |
| 2018-03-06 | 2018-03-02 | 60.871 | 427,632 | +10,464 | 0.09% | 26,030,469 |
| 2018-03-05 | 2018-03-01 | 62.509 | 417,168 | -25,086 | 0.09% | 26,076,613 |
| 2018-03-02 | 2018-02-28 | 62.366 | 442,254 | +21,561 | 0.09% | 27,581,733 |
| 2018-03-01 | 2018-02-27 | 62.437 | 420,693 | +6,672 | 0.09% | 26,267,005 |
| 2018-02-28 | 2018-02-26 | 62.153 | 414,021 | -7,487 | 0.08% | 25,732,518 |
| 2018-02-27 | 2018-02-23 | 62.081 | 421,508 | +7,725 | 0.09% | 26,167,846 |
| 2018-02-26 | 2018-02-22 | 62.509 | 413,783 | +337 | 0.08% | 25,865,021 |
| 2018-02-23 | 2018-02-21 | 62.224 | 413,446 | +141 | 0.08% | 25,726,215 |
| 2018-02-22 | 2018-02-20 | 61.227 | 413,305 | -141 | 0.08% | 25,305,492 |
| 2018-02-21 | 2018-02-15 | 61.227 | 413,446 | +16,353 | 0.08% | 25,314,125 |
| 2018-02-20 | 2018-02-13 | 61.014 | 397,093 | -49,847 | 0.08% | 24,228,065 |
| 2018-02-14 | 2018-02-12 | 60.800 | 446,940 | +15,235 | 0.09% | 27,173,950 |
| 2018-02-13 | 2018-02-09 | 59.661 | 431,705 | -11,583 | 0.09% | 25,755,903 |
| 2018-02-12 | 2018-02-08 | 61.868 | 443,288 | +9,751 | 0.09% | 27,425,303 |
| 2018-02-09 | 2018-02-07 | 60.729 | 433,537 | -414,137 | 0.09% | 26,328,182 |
| 2018-02-08 | 2018-02-06 | 61.227 | 847,674 | +402,906 | 0.17% | 51,900,673 |
| 2018-02-07 | 2018-02-05 | 64.573 | 444,768 | +5,548 | 0.09% | 28,720,136 |
| 2018-02-06 | 2018-02-02 | 65.143 | 439,220 | -12,501 | 0.09% | 28,612,044 |
| 2018-02-05 | 2018-02-01 | 65.926 | 451,721 | +25,845 | 0.09% | 29,780,154 |
| 2018-02-02 | 2018-01-31 | 65.499 | 425,876 | +4,143 | 0.09% | 27,894,377 |
| 2018-02-01 | 2018-01-30 | 65.570 | 421,733 | +492 | 0.09% | 27,653,041 |
| 2018-01-31 | 2018-01-29 | 66.852 | 421,241 | -3,793 | 0.09% | 28,160,600 |
| 2018-01-30 | 2018-01-26 | 66.211 | 425,034 | +3,793 | 0.09% | 28,141,827 |
| 2018-01-29 | 2018-01-25 | 66.709 | 421,241 | +13,624 | 0.09% | 28,100,620 |
| 2018-01-26 | 2018-01-24 | 65.285 | 407,617 | -28,302 | 0.08% | 26,611,374 |
| 2018-01-25 | 2018-01-23 | 65.072 | 435,919 | +1,897 | 0.09% | 28,365,972 |
| 2018-01-24 | 2018-01-22 | 65.072 | 434,022 | +14,467 | 0.09% | 28,242,531 |
| 2018-01-23 | 2018-01-19 | 64.360 | 419,555 | -13,752 | 0.09% | 27,002,440 |
| 2018-01-22 | 2018-01-18 | 63.363 | 433,307 | +12,010 | 0.09% | 27,455,628 |
| 2018-01-19 | 2018-01-17 | 64.075 | 421,297 | +3,581 | 0.09% | 26,994,579 |
| 2018-01-18 | 2018-01-16 | 65.143 | 417,716 | -9,541 | 0.09% | 27,211,212 |
| 2018-01-17 | 2018-01-15 | 65.926 | 427,257 | -11,599 | 0.09% | 28,167,341 |
| 2018-01-16 | 2018-01-12 | 66.353 | 438,856 | +9,453 | 0.09% | 29,119,481 |
| 2018-01-15 | 2018-01-11 | 66.140 | 429,403 | +15,339 | 0.09% | 28,400,531 |
| 2018-01-12 | 2018-01-10 | 65.499 | 414,064 | -3,947 | 0.08% | 27,120,705 |
| 2018-01-11 | 2018-01-09 | 60.515 | 418,011 | +13,274 | 0.09% | 25,296,027 |
| 2018-01-10 | 2018-01-08 | 60.373 | 404,737 | -140 | 0.08% | 24,435,118 |
| 2018-01-09 | 2018-01-05 | 60.088 | 404,877 | -3,793 | 0.08% | 24,328,270 |
| 2018-01-08 | 2018-01-04 | 58.949 | 408,670 | +2,880 | 0.08% | 24,090,664 |
| 2018-01-05 | 2018-01-03 | 58.664 | 405,790 | +351 | 0.08% | 23,805,331 |
| 2018-01-04 | 2018-01-02 | 59.091 | 405,439 | -32,313 | 0.08% | 23,957,930 |
| 2018-01-03 | 2017-12-29 | 59.305 | 437,752 | +24,581 | 0.09% | 25,960,844 |
| 2018-01-02 | 2017-12-28 | 58.807 | 413,171 | +351 | 0.08% | 24,297,162 |
| 2017-12-29 | 2017-12-27 | 58.593 | 412,820 | +12,517 | 0.08% | 24,188,350 |
| 2017-12-28 | 2017-12-22 | 58.237 | 400,303 | +3,020 | 0.08% | 23,312,445 |
| 2017-12-22 | 2017-12-20 | 57.952 | 397,283 | -18,691 | 0.08% | 23,023,432 |
| 2017-12-21 | 2017-12-19 | 57.027 | 415,974 | +9,692 | 0.09% | 23,721,622 |
| 2017-12-20 | 2017-12-18 | 57.098 | 406,282 | +2,388 | 0.08% | 23,197,844 |
| 2017-12-19 | 2017-12-15 | 56.671 | 403,894 | +210 | 0.08% | 22,888,964 |
| 2017-12-18 | 2017-12-14 | 57.383 | 403,684 | +11,167 | 0.08% | 23,164,464 |
| 2017-12-15 | 2017-12-13 | 58.166 | 392,517 | -11,588 | 0.08% | 22,831,067 |
| 2017-12-14 | 2017-12-12 | 58.095 | 404,105 | -16,996 | 0.08% | 23,476,322 |
| 2017-12-13 | 2017-12-11 | 58.451 | 421,101 | +11,799 | 0.09% | 24,613,598 |
| 2017-12-12 | 2017-12-08 | 58.166 | 409,302 | +14,467 | 0.08% | 23,807,380 |
| 2017-12-11 | 2017-12-07 | 57.098 | 394,835 | +5,759 | 0.08% | 22,544,245 |
| 2017-12-08 | 2017-12-06 | 57.667 | 389,076 | -27,740 | 0.08% | 22,437,018 |
| 2017-12-07 | 2017-12-05 | 59.020 | 416,816 | +29,427 | 0.09% | 24,600,537 |
| 2017-12-06 | 2017-12-04 | 59.518 | 387,389 | +258,661 | 0.08% | 23,056,811 |
| 2017-12-05 | 2017-12-01 | 59.091 | 128,728 | -14,962 | 0.03% | 7,606,709 |
| 2017-12-04 | 2017-11-30 | 58.807 | 143,690 | -149,232 | 0.03% | 8,449,914 |
| 2017-12-01 | 2017-11-29 | 58.949 | 292,922 | -81,756 | 0.06% | 17,267,442 |
| 2017-11-30 | 2017-11-28 | 58.451 | 374,678 | +8,924 | 0.08% | 21,900,147 |
| 2017-11-29 | 2017-11-27 | 58.379 | 365,754 | -15,811 | 0.08% | 21,352,494 |
| 2017-11-28 | 2017-11-24 | 58.522 | 381,565 | +1,194 | 0.08% | 22,329,861 |
| 2017-11-27 | 2017-11-23 | 58.237 | 380,371 | +7,163 | 0.08% | 22,151,665 |
| 2017-11-24 | 2017-11-22 | 58.166 | 373,208 | +566 | 0.08% | 21,707,943 |
| 2017-11-23 | 2017-11-21 | 58.807 | 372,642 | +136 | 0.08% | 21,913,791 |
| 2017-11-22 | 2017-11-20 | 59.163 | 372,506 | -26,125 | 0.08% | 22,038,395 |
| 2017-11-21 | 2017-11-17 | 59.305 | 398,631 | +26,126 | 0.08% | 23,640,777 |
| 2017-11-20 | 2017-11-16 | 58.878 | 372,505 | +2,953 | 0.08% | 21,932,255 |
| 2017-11-17 | 2017-11-15 | 58.735 | 369,552 | -210 | 0.08% | 21,705,769 |
| 2017-11-16 | 2017-11-14 | 59.020 | 369,762 | -281 | 0.08% | 21,823,404 |
| 2017-11-15 | 2017-11-13 | 59.447 | 370,043 | +491 | 0.08% | 21,998,058 |
| 2017-11-14 | 2017-11-10 | 58.522 | 369,552 | -3,160 | 0.08% | 21,626,839 |
| 2017-11-13 | 2017-11-09 | 58.807 | 372,712 | -14,187 | 0.08% | 21,917,908 |
| 2017-11-10 | 2017-11-08 | 59.091 | 386,899 | +17,347 | 0.08% | 22,862,377 |
| 2017-11-09 | 2017-11-07 | 59.590 | 369,552 | -178,385 | 0.08% | 22,021,489 |
| 2017-11-08 | 2017-11-06 | 59.732 | 547,937 | -98 | 0.11% | 32,729,417 |
| 2017-11-07 | 2017-11-03 | 59.732 | 548,035 | -18,265 | 0.11% | 32,735,270 |
| 2017-11-06 | 2017-11-02 | 59.803 | 566,300 | -20,735 | 0.12% | 33,866,594 |
| 2017-11-03 | 2017-11-01 | 59.803 | 587,035 | +1,760 | 0.12% | 35,106,615 |
| 2017-11-02 | 2017-10-31 | 59.732 | 585,275 | +2,488 | 0.12% | 34,959,693 |
| 2017-11-01 | 2017-10-30 | 59.732 | 582,787 | +1,641 | 0.12% | 34,811,080 |
| 2017-10-31 | 2017-10-27 | 59.803 | 581,146 | -14,828 | 0.12% | 34,754,434 |
| 2017-10-30 | 2017-10-26 | 59.661 | 595,974 | -43,261 | 0.12% | 35,556,336 |
| 2017-10-26 | 2017-10-24 | 59.946 | 639,235 | +843 | 0.13% | 38,319,366 |
| 2017-10-25 | 2017-10-23 | 59.803 | 638,392 | -774 | 0.13% | 38,177,932 |
| 2017-10-24 | 2017-10-20 | 59.803 | 639,166 | +984 | 0.13% | 38,224,219 |
| 2017-10-23 | 2017-10-19 | 59.305 | 638,182 | +1,685 | 0.13% | 37,847,328 |
| 2017-10-20 | 2017-10-18 | 59.803 | 636,497 | -1,685 | 0.13% | 38,064,605 |
| 2017-10-19 | 2017-10-17 | 59.803 | 638,182 | +1,685 | 0.13% | 38,165,373 |
| 2017-10-13 | 2017-10-11 | 60.230 | 636,497 | -9,692 | 0.13% | 38,336,495 |
| 2017-10-12 | 2017-10-10 | 59.946 | 646,189 | +2,669 | 0.13% | 38,736,228 |
| 2017-10-11 | 2017-10-09 | 60.159 | 643,520 | +1,615 | 0.13% | 38,713,678 |
| 2017-10-10 | 2017-10-06 | 60.515 | 641,905 | +3,933 | 0.13% | 38,845,021 |
| 2017-10-09 | 2017-10-04 | 60.373 | 637,972 | -15,309 | 0.13% | 38,516,175 |
| 2017-10-06 | 2017-10-03 | 60.515 | 653,281 | -11,377 | 0.13% | 39,533,442 |
| 2017-10-04 | 2017-09-29 | 60.373 | 664,658 | +19,453 | 0.14% | 40,127,284 |
| 2017-10-03 | 2017-09-28 | 57.952 | 645,205 | +33,193 | 0.13% | 37,391,062 |
| 2017-09-29 | 2017-09-27 | 57.810 | 612,012 | -57,936 | 0.13% | 35,380,311 |
| 2017-09-28 | 2017-09-26 | 57.810 | 669,948 | -2,458 | 0.14% | 38,729,581 |
| 2017-09-27 | 2017-09-25 | 58.664 | 672,406 | -37,713 | 0.14% | 39,446,136 |
| 2017-09-26 | 2017-09-22 | 59.732 | 710,119 | +72,023 | 0.15% | 42,416,885 |
| 2017-09-25 | 2017-09-21 | 59.874 | 638,096 | -88,918 | 0.13% | 38,205,659 |
| 2017-09-22 | 2017-09-20 | 60.373 | 727,014 | +45,582 | 0.15% | 43,891,892 |
| 2017-09-21 | 2017-09-19 | 60.515 | 681,432 | +13,077 | 0.14% | 41,237,006 |
| 2017-09-20 | 2017-09-18 | 61.479 | 668,355 | -17,571 | 0.14% | 41,089,667 |
| 2017-09-19 | 2017-09-15 | 60.971 | 685,926 | +74,318 | 0.14% | 41,821,399 |
| 2017-09-18 | 2017-09-14 | 60.245 | 611,608 | -22,182 | 0.13% | 36,846,247 |
| 2017-09-15 | 2017-09-13 | 60.027 | 633,790 | +22,182 | 0.13% | 38,044,589 |
| 2017-09-14 | 2017-09-12 | 60.463 | 611,608 | -3,928 | 0.13% | 36,979,426 |
| 2017-09-13 | 2017-09-11 | 60.608 | 615,536 | -14,974 | 0.13% | 37,306,280 |
| 2017-09-12 | 2017-09-08 | 60.390 | 630,510 | +10,765 | 0.13% | 38,076,526 |
| 2017-09-11 | 2017-09-07 | 60.463 | 619,745 | +64,895 | 0.13% | 37,471,410 |
| 2017-09-08 | 2017-09-06 | 60.390 | 554,850 | +17,910 | 0.12% | 33,507,415 |
| 2017-09-07 | 2017-09-05 | 60.390 | 536,940 | +25,281 | 0.11% | 32,425,829 |
| 2017-09-06 | 2017-09-04 | 60.245 | 511,659 | +14,071 | 0.11% | 30,824,832 |
| 2017-09-05 | 2017-09-01 | 60.245 | 497,588 | -124,690 | 0.10% | 29,977,126 |
| 2017-09-04 | 2017-08-31 | 60.245 | 622,278 | +123,532 | 0.13% | 37,489,060 |
| 2017-09-01 | 2017-08-30 | 60.608 | 498,746 | -142,157 | 0.10% | 30,227,895 |
| 2017-08-31 | 2017-08-29 | 59.519 | 640,903 | +134,855 | 0.13% | 38,145,926 |
| 2017-08-30 | 2017-08-28 | 59.229 | 506,048 | -115,764 | 0.11% | 29,972,563 |
| 2017-08-29 | 2017-08-25 | 58.213 | 621,812 | +259,488 | 0.13% | 36,197,241 |
| 2017-08-28 | 2017-08-24 | 58.358 | 362,324 | +8,335 | 0.08% | 21,144,390 |
| 2017-08-25 | 2017-08-22 | 58.866 | 353,989 | -758 | 0.07% | 20,837,837 |
| 2017-08-24 | 2017-08-21 | 59.011 | 354,747 | -11,725 | 0.07% | 20,933,955 |
| 2017-08-22 | 2017-08-18 | 58.648 | 366,472 | -83,489 | 0.08% | 21,492,858 |
| 2017-08-21 | 2017-08-17 | 58.430 | 449,961 | -54,593 | 0.09% | 26,291,342 |
| 2017-08-18 | 2017-08-16 | 58.793 | 504,554 | -125,505 | 0.11% | 29,664,339 |
| 2017-08-17 | 2017-08-15 | 58.285 | 630,059 | +125,505 | 0.13% | 36,723,052 |
| 2017-08-16 | 2017-08-14 | 58.140 | 504,554 | +20,731 | 0.11% | 29,334,736 |
| 2017-08-15 | 2017-08-11 | 58.793 | 483,823 | -58,954 | 0.10% | 28,445,498 |
| 2017-08-14 | 2017-08-10 | 60.027 | 542,777 | -90,032 | 0.11% | 32,581,341 |
| 2017-08-11 | 2017-08-09 | 60.390 | 632,809 | +8,661 | 0.13% | 38,215,362 |
| 2017-08-10 | 2017-08-08 | 60.535 | 624,148 | -71,225 | 0.13% | 37,782,931 |
| 2017-08-09 | 2017-08-07 | 60.317 | 695,373 | +3,514 | 0.15% | 41,943,132 |
| 2017-08-08 | 2017-08-04 | 60.463 | 691,859 | -4,160 | 0.14% | 41,831,612 |
| 2017-08-07 | 2017-08-03 | 59.519 | 696,019 | -12,400 | 0.15% | 41,426,377 |
| 2017-08-04 | 2017-08-02 | 59.156 | 708,419 | +3,789 | 0.15% | 41,907,313 |
| 2017-08-03 | 2017-08-01 | 58.938 | 704,630 | -3,789 | 0.15% | 41,529,736 |
| 2017-08-02 | 2017-07-31 | 58.938 | 708,419 | +8,749 | 0.15% | 41,753,053 |
| 2017-08-01 | 2017-07-28 | 58.938 | 699,670 | -53,662 | 0.15% | 41,237,401 |
| 2017-07-31 | 2017-07-27 | 59.301 | 753,332 | +60,895 | 0.16% | 44,673,551 |
| 2017-07-28 | 2017-07-26 | 59.156 | 692,437 | +293,752 | 0.14% | 40,961,880 |
| 2017-07-27 | 2017-07-25 | 59.011 | 398,685 | +35,752 | 0.08% | 23,526,778 |
| 2017-07-26 | 2017-07-24 | 58.430 | 362,933 | +17,152 | 0.08% | 21,206,273 |
| 2017-07-25 | 2017-07-21 | 58.213 | 345,781 | +1,309 | 0.07% | 20,128,782 |
| 2017-07-24 | 2017-07-20 | 58.213 | 344,472 | -316,459 | 0.07% | 20,052,582 |
| 2017-07-21 | 2017-07-19 | 57.995 | 660,931 | -5,497 | 0.14% | 38,330,537 |
| 2017-07-20 | 2017-07-18 | 58.213 | 666,428 | +98,374 | 0.14% | 38,794,451 |
| 2017-07-19 | 2017-07-17 | 58.358 | 568,054 | +250,880 | 0.12% | 33,150,316 |
| 2017-07-18 | 2017-07-14 | 58.358 | 317,174 | +54,031 | 0.07% | 18,509,540 |
| 2017-07-17 | 2017-07-13 | 58.213 | 263,143 | -1,653 | 0.06% | 15,318,216 |
| 2017-07-14 | 2017-07-12 | 57.922 | 264,796 | +1,653 | 0.06% | 15,337,562 |
| 2017-07-13 | 2017-07-11 | 57.995 | 263,143 | -406,982 | 0.06% | 15,260,916 |
| 2017-07-12 | 2017-07-10 | 58.140 | 670,125 | +30,041 | 0.14% | 38,961,022 |
| 2017-07-11 | 2017-07-07 | 58.213 | 640,084 | +43,274 | 0.13% | 37,260,901 |
| 2017-07-10 | 2017-07-06 | 58.575 | 596,810 | +82,824 | 0.12% | 34,958,407 |
| 2017-07-07 | 2017-07-05 | 58.503 | 513,986 | -162,743 | 0.11% | 30,069,648 |
| 2017-07-06 | 2017-07-04 | 58.648 | 676,729 | +128,828 | 0.14% | 39,688,817 |
| 2017-07-05 | 2017-07-03 | 59.519 | 547,901 | -30,121 | 0.11% | 32,610,537 |
| 2017-07-04 | 2017-06-30 | 59.955 | 578,022 | +108,612 | 0.12% | 34,655,041 |
| 2017-07-03 | 2017-06-29 | 59.592 | 469,410 | +81,899 | 0.10% | 27,972,901 |
| 2017-06-30 | 2017-06-28 | 58.938 | 387,511 | +22,938 | 0.08% | 22,839,262 |
| 2017-06-29 | 2017-06-27 | 58.575 | 364,573 | +32,307 | 0.08% | 21,355,023 |
| 2017-06-28 | 2017-06-26 | 58.503 | 332,266 | +9,782 | 0.07% | 19,438,509 |
| 2017-06-27 | 2017-06-23 | 59.084 | 322,484 | -6,200 | 0.07% | 19,053,492 |
| 2017-06-26 | 2017-06-22 | 59.156 | 328,684 | -3,306 | 0.07% | 19,443,667 |
| 2017-06-23 | 2017-06-21 | 59.084 | 331,990 | +40,229 | 0.07% | 19,615,140 |
| 2017-06-22 | 2017-06-20 | 58.503 | 291,761 | -41,263 | 0.06% | 17,068,851 |
| 2017-06-21 | 2017-06-19 | 58.285 | 333,024 | -47,063 | 0.07% | 19,410,337 |
| 2017-06-20 | 2017-06-16 | 58.285 | 380,087 | -9,851 | 0.08% | 22,153,409 |
| 2017-06-19 | 2017-06-15 | 58.067 | 389,938 | +552 | 0.08% | 22,642,666 |
| 2017-06-16 | 2017-06-14 | 58.067 | 389,386 | +15,981 | 0.08% | 22,610,612 |
| 2017-06-15 | 2017-06-13 | 57.414 | 373,405 | +67,094 | 0.08% | 21,438,709 |
| 2017-06-14 | 2017-06-12 | 57.196 | 306,311 | -3,030 | 0.06% | 17,519,868 |
| 2017-06-13 | 2017-06-09 | 57.269 | 309,341 | +1,722 | 0.06% | 17,715,626 |
| 2017-06-12 | 2017-06-08 | 57.342 | 307,619 | +1,860 | 0.06% | 17,639,337 |
| 2017-06-09 | 2017-06-07 | 57.559 | 305,759 | +1,239 | 0.06% | 17,599,261 |
| 2017-06-07 | 2017-06-05 | 60.099 | 304,520 | -1 | 0.06% | 18,301,238 |
| 2017-06-06 | 2017-06-02 | 59.801 | 304,521 | +3,954 | 0.06% | 18,210,810 |
| 2017-06-05 | 2017-06-01 | 59.579 | 300,567 | +3,029 | 0.06% | 17,907,369 |
| 2017-06-02 | 2017-05-31 | 59.579 | 297,538 | -141,410 | 0.06% | 17,726,906 |
| 2017-06-01 | 2017-05-29 | 58.613 | 438,948 | -111,938 | 0.09% | 25,728,010 |
| 2017-05-31 | 2017-05-26 | 59.059 | 550,886 | -153,641 | 0.12% | 32,534,564 |
| 2017-05-29 | 2017-05-25 | 58.984 | 704,527 | -12,980 | 0.15% | 41,556,051 |
| 2017-05-26 | 2017-05-24 | 59.727 | 717,507 | -5,923 | 0.15% | 42,854,686 |
| 2017-05-25 | 2017-05-23 | 59.876 | 723,430 | -202 | 0.15% | 43,315,934 |
| 2017-05-24 | 2017-05-22 | 60.396 | 723,632 | +404 | 0.15% | 43,704,327 |
| 2017-05-23 | 2017-05-19 | 60.693 | 723,228 | +4,240 | 0.15% | 43,894,834 |
| 2017-05-22 | 2017-05-18 | 60.247 | 718,988 | +273,376 | 0.15% | 43,317,025 |
| 2017-05-19 | 2017-05-17 | 60.322 | 445,612 | +3,837 | 0.10% | 26,879,986 |
| 2017-05-18 | 2017-05-16 | 60.619 | 441,775 | +134 | 0.09% | 26,779,806 |
| 2017-05-17 | 2017-05-15 | 61.287 | 441,641 | +9,154 | 0.09% | 27,066,959 |
| 2017-05-16 | 2017-05-12 | 61.659 | 432,487 | +7,942 | 0.09% | 26,666,577 |
| 2017-05-15 | 2017-05-11 | 61.956 | 424,545 | +337 | 0.09% | 26,303,038 |
| 2017-05-12 | 2017-05-10 | 62.253 | 424,208 | +35,788 | 0.09% | 26,408,212 |
| 2017-05-11 | 2017-05-09 | 62.327 | 388,420 | -160,399 | 0.08% | 24,209,157 |
| 2017-05-10 | 2017-05-08 | 61.956 | 548,819 | +605 | 0.12% | 34,002,536 |
| 2017-05-09 | 2017-05-05 | 61.882 | 548,214 | +68,508 | 0.12% | 33,924,328 |
| 2017-05-08 | 2017-05-04 | 62.476 | 479,706 | -39,612 | 0.10% | 29,970,036 |
| 2017-05-05 | 2017-05-02 | 62.550 | 519,318 | +10,230 | 0.11% | 32,483,408 |
| 2017-05-04 | 2017-04-28 | 61.659 | 509,088 | +154,312 | 0.11% | 31,389,694 |
| 2017-05-02 | 2017-04-27 | 61.362 | 354,776 | -98,926 | 0.08% | 21,769,598 |
| 2017-04-28 | 2017-04-26 | 61.287 | 453,702 | +65,279 | 0.10% | 27,806,144 |
| 2017-04-27 | 2017-04-25 | 62.179 | 388,423 | +59,929 | 0.08% | 24,151,634 |
| 2017-04-26 | 2017-04-24 | 62.327 | 328,494 | +11,644 | 0.07% | 20,474,133 |
| 2017-04-25 | 2017-04-21 | 61.510 | 316,850 | +35,740 | 0.07% | 19,489,476 |
| 2017-04-24 | 2017-04-20 | 61.213 | 281,110 | -146,495 | 0.06% | 17,207,573 |
| 2017-04-21 | 2017-04-19 | 60.990 | 427,605 | +112,236 | 0.09% | 26,079,668 |
| 2017-04-20 | 2017-04-18 | 61.362 | 315,369 | -2 | 0.07% | 19,351,524 |
| 2017-04-18 | 2017-04-12 | 62.030 | 315,371 | -51,577 | 0.07% | 19,562,500 |
| 2017-04-13 | 2017-04-11 | 62.104 | 366,948 | +67,302 | 0.08% | 22,789,087 |
| 2017-04-12 | 2017-04-10 | 62.699 | 299,646 | +41,527 | 0.06% | 18,787,416 |
| 2017-04-11 | 2017-04-07 | 62.402 | 258,119 | -30 | 0.06% | 16,107,027 |
| 2017-04-07 | 2017-04-05 | 61.510 | 258,149 | -111,082 | 0.06% | 15,878,772 |
| 2017-04-06 | 2017-04-03 | 60.842 | 369,231 | +6,767 | 0.08% | 22,464,574 |
| 2017-04-05 | 2017-03-31 | 61.584 | 362,464 | -156,780 | 0.08% | 22,322,125 |
| 2017-04-03 | 2017-03-30 | 61.584 | 519,244 | -272 | 0.11% | 31,977,326 |
| 2017-03-31 | 2017-03-29 | 62.699 | 519,516 | +114,349 | 0.11% | 32,572,980 |
| 2017-03-30 | 2017-03-28 | 63.367 | 405,167 | +145,837 | 0.09% | 25,674,336 |
| 2017-03-29 | 2017-03-27 | 62.402 | 259,330 | +1,181 | 0.06% | 16,182,595 |
| 2017-03-28 | 2017-03-24 | 64.110 | 258,149 | -68,470 | 0.06% | 16,549,976 |
| 2017-03-27 | 2017-03-23 | 63.739 | 326,619 | +8,872 | 0.07% | 20,818,281 |
| 2017-03-24 | 2017-03-22 | 62.550 | 317,747 | +47,879 | 0.07% | 19,875,116 |
| 2017-03-23 | 2017-03-21 | 63.367 | 269,868 | +1,884 | 0.06% | 17,100,805 |
| 2017-03-22 | 2017-03-20 | 63.516 | 267,984 | -39,037 | 0.06% | 17,021,236 |
| 2017-03-21 | 2017-03-17 | 62.996 | 307,021 | +1,728 | 0.07% | 19,341,051 |
| 2017-03-20 | 2017-03-16 | 62.179 | 305,293 | -163,830 | 0.07% | 18,982,719 |
| 2017-03-17 | 2017-03-15 | 61.584 | 469,123 | +11,173 | 0.10% | 28,890,655 |
| 2017-03-16 | 2017-03-14 | 61.510 | 457,950 | +9,355 | 0.10% | 28,168,552 |
| 2017-03-15 | 2017-03-13 | 61.584 | 448,595 | +20,914 | 0.10% | 27,626,450 |
| 2017-03-14 | 2017-03-10 | 61.064 | 427,681 | +6,596 | 0.09% | 26,116,075 |
| 2017-03-13 | 2017-03-09 | 60.916 | 421,085 | -27,172 | 0.09% | 25,650,731 |
| 2017-03-10 | 2017-03-08 | 61.362 | 448,257 | +21,403 | 0.10% | 27,505,735 |
| 2017-03-09 | 2017-03-07 | 61.139 | 426,854 | +6,731 | 0.09% | 26,097,284 |
| 2017-03-08 | 2017-03-06 | 60.619 | 420,123 | +4,636 | 0.09% | 25,467,290 |
| 2017-03-07 | 2017-03-03 | 60.099 | 415,487 | -216,651 | 0.09% | 24,970,204 |
| 2017-03-06 | 2017-03-02 | 60.470 | 632,138 | +10,702 | 0.14% | 38,225,434 |
| 2017-03-03 | 2017-03-01 | 60.322 | 621,436 | +317,751 | 0.13% | 37,485,954 |
| 2017-03-02 | 2017-02-28 | 60.099 | 303,685 | -452,066 | 0.07% | 18,251,056 |
| 2017-03-01 | 2017-02-27 | 60.099 | 755,751 | +315,033 | 0.16% | 45,419,608 |
| 2017-02-28 | 2017-02-24 | 60.024 | 440,718 | -301,809 | 0.09% | 26,453,813 |
| 2017-02-27 | 2017-02-23 | 59.950 | 742,527 | +97,923 | 0.16% | 44,514,542 |
| 2017-02-24 | 2017-02-22 | 60.247 | 644,604 | +51,295 | 0.14% | 38,835,596 |
| 2017-02-23 | 2017-02-21 | 60.024 | 593,309 | -67,232 | 0.13% | 35,612,989 |
| 2017-02-22 | 2017-02-20 | 60.024 | 660,541 | +256,570 | 0.14% | 39,648,546 |
| 2017-02-21 | 2017-02-17 | 59.876 | 403,971 | +105,402 | 0.09% | 24,188,078 |
| 2017-02-17 | 2017-02-15 | 60.024 | 298,569 | -269,188 | 0.06% | 17,921,411 |
| 2017-02-16 | 2017-02-14 | 60.470 | 567,757 | -53,679 | 0.12% | 34,332,310 |
| 2017-02-15 | 2017-02-13 | 60.693 | 621,436 | +165,117 | 0.13% | 37,716,778 |
| 2017-02-14 | 2017-02-10 | 61.362 | 456,319 | -165,117 | 0.10% | 28,000,432 |
| 2017-02-09 | 2017-02-07 | 59.430 | 621,436 | +322,867 | 0.13% | 36,931,974 |
| 2017-02-08 | 2017-02-06 | 59.430 | 298,569 | -334,646 | 0.06% | 17,743,971 |
| 2017-02-07 | 2017-02-03 | 58.910 | 633,215 | -1,615 | 0.14% | 37,302,721 |
| 2017-02-06 | 2017-02-02 | 57.944 | 634,830 | +13,394 | 0.14% | 36,784,781 |
| 2017-02-03 | 2017-02-01 | 57.721 | 621,436 | +321,857 | 0.13% | 35,870,180 |
| 2017-02-02 | 2017-01-27 | 58.241 | 299,579 | -321,857 | 0.06% | 17,447,916 |
| 2017-02-01 | 2017-01-25 | 58.390 | 621,436 | +322,867 | 0.13% | 36,285,664 |
| 2017-01-26 | 2017-01-24 | 59.356 | 298,569 | -322,867 | 0.06% | 17,721,791 |
| 2017-01-25 | 2017-01-23 | 57.350 | 621,436 | +314,588 | 0.13% | 35,639,355 |
| 2017-01-24 | 2017-01-20 | 58.241 | 306,848 | +404 | 0.07% | 17,871,273 |
| 2017-01-23 | 2017-01-19 | 58.613 | 306,444 | +5,788 | 0.07% | 17,961,568 |
| 2017-01-20 | 2017-01-18 | 58.613 | 300,656 | +2,087 | 0.06% | 17,622,317 |
| 2017-01-19 | 2017-01-17 | 56.830 | 298,569 | -277,875 | 0.06% | 16,967,673 |
| 2017-01-18 | 2017-01-16 | 56.979 | 576,444 | +255,688 | 0.12% | 32,844,951 |
| 2017-01-17 | 2017-01-13 | 57.424 | 320,756 | +12,801 | 0.07% | 18,419,185 |
| 2017-01-16 | 2017-01-12 | 57.647 | 307,955 | +9,386 | 0.07% | 17,752,728 |
| 2017-01-11 | 2017-01-09 | 56.384 | 298,569 | -467,561 | 0.06% | 16,834,593 |
| 2017-01-09 | 2017-01-05 | 56.087 | 766,130 | +462,782 | 0.16% | 42,970,019 |
| 2017-01-06 | 2017-01-04 | 55.716 | 303,348 | -606 | 0.06% | 16,901,238 |
| 2017-01-05 | 2017-01-03 | 56.087 | 303,954 | +5,385 | 0.07% | 17,047,902 |
| 2017-01-03 | 2016-12-29 | 55.790 | 298,569 | -476,325 | 0.06% | 16,657,153 |
| 2016-12-30 | 2016-12-28 | 55.790 | 774,894 | +476,325 | 0.17% | 43,231,306 |
| 2016-12-29 | 2016-12-23 | 56.087 | 298,569 | -77,653 | 0.06% | 16,745,873 |
| 2016-12-28 | 2016-12-22 | 56.607 | 376,222 | +64,614 | 0.08% | 21,296,846 |
| 2016-12-23 | 2016-12-21 | 57.127 | 311,608 | -292,935 | 0.07% | 17,801,273 |
| 2016-12-22 | 2016-12-20 | 56.904 | 604,543 | -16,893 | 0.13% | 34,401,081 |
| 2016-12-21 | 2016-12-19 | 57.201 | 621,436 | +21,660 | 0.13% | 35,547,025 |
| 2016-12-20 | 2016-12-16 | 58.019 | 599,776 | -175,118 | 0.13% | 34,798,157 |
| 2016-12-19 | 2016-12-15 | 57.350 | 774,894 | +34,837 | 0.17% | 44,440,171 |
| 2016-12-16 | 2016-12-14 | 58.167 | 740,057 | -34,837 | 0.16% | 43,047,017 |
| 2016-12-15 | 2016-12-13 | 57.944 | 774,894 | +97,069 | 0.17% | 44,900,691 |
| 2016-12-13 | 2016-12-09 | 58.390 | 677,825 | +333,411 | 0.15% | 39,578,220 |
| 2016-12-08 | 2016-12-06 | 57.127 | 344,414 | -277,022 | 0.07% | 19,675,386 |
| 2016-12-06 | 2016-12-02 | 57.201 | 621,436 | -126,804 | 0.13% | 35,547,025 |
| 2016-12-05 | 2016-12-01 | 57.944 | 748,240 | -26,653 | 0.16% | 43,356,244 |
| 2016-12-02 | 2016-11-30 | 58.167 | 774,893 | +476,324 | 0.17% | 45,073,328 |
| 2016-12-01 | 2016-11-29 | 59.207 | 298,569 | -499,075 | 0.06% | 17,677,431 |
| 2016-11-30 | 2016-11-28 | 60.099 | 797,644 | +176,208 | 0.17% | 47,937,320 |
| 2016-11-29 | 2016-11-25 | 59.653 | 621,436 | -53,913 | 0.13% | 37,070,469 |
| 2016-11-28 | 2016-11-24 | 60.247 | 675,349 | +44,759 | 0.14% | 40,687,897 |
| 2016-11-24 | 2016-11-22 | 61.139 | 630,590 | +9,154 | 0.13% | 38,553,432 |
| 2016-11-23 | 2016-11-21 | 61.882 | 621,436 | -9,356 | 0.13% | 38,455,418 |
| 2016-11-22 | 2016-11-18 | 61.287 | 630,792 | +7,808 | 0.14% | 38,659,502 |
| 2016-11-21 | 2016-11-17 | 60.322 | 622,984 | +269 | 0.13% | 37,579,331 |
| 2016-11-18 | 2016-11-16 | 60.470 | 622,715 | +1,279 | 0.13% | 37,655,625 |
| 2016-11-10 | 2016-11-08 | 62.996 | 621,436 | -138,579 | 0.13% | 39,147,892 |
| 2016-11-08 | 2016-11-04 | 63.070 | 760,015 | +9,305 | 0.16% | 47,934,255 |
| 2016-11-07 | 2016-11-03 | 62.922 | 750,710 | +129,274 | 0.16% | 47,235,850 |
| 2016-11-04 | 2016-11-02 | 62.996 | 621,436 | -144,049 | 0.13% | 39,147,892 |
| 2016-11-03 | 2016-11-01 | 64.333 | 765,485 | +201 | 0.16% | 49,245,971 |
| 2016-11-02 | 2016-10-31 | 62.996 | 765,284 | +29,373 | 0.16% | 48,209,720 |
| 2016-11-01 | 2016-10-28 | 62.253 | 735,911 | +178,978 | 0.16% | 45,812,653 |
| 2016-10-31 | 2016-10-27 | 62.922 | 556,933 | +229,176 | 0.12% | 35,043,098 |
| 2016-10-28 | 2016-10-26 | 63.293 | 327,757 | -309,020 | 0.07% | 20,744,726 |
| 2016-10-27 | 2016-10-25 | 63.293 | 636,777 | -94,905 | 0.14% | 40,303,530 |
| 2016-10-26 | 2016-10-24 | 63.590 | 731,682 | -10,149 | 0.16% | 46,527,772 |
| 2016-10-25 | 2016-10-20 | 63.070 | 741,831 | +47,641 | 0.16% | 46,787,387 |
| 2016-10-24 | 2016-10-19 | 62.550 | 694,190 | +63,650 | 0.15% | 43,421,675 |
| 2016-10-20 | 2016-10-18 | 62.327 | 630,540 | -143,704 | 0.13% | 39,299,835 |
| 2016-10-19 | 2016-10-17 | 61.807 | 774,244 | +51,849 | 0.17% | 47,853,896 |
| 2016-10-14 | 2016-10-12 | 62.402 | 722,395 | -81,038 | 0.15% | 45,078,571 |
| 2016-10-13 | 2016-10-11 | 62.179 | 803,433 | +80,903 | 0.17% | 49,956,413 |
| 2016-10-12 | 2016-10-07 | 61.807 | 722,530 | +135 | 0.15% | 44,657,595 |
| 2016-10-11 | 2016-10-06 | 61.733 | 722,395 | -472 | 0.15% | 44,595,587 |
| 2016-10-07 | 2016-10-05 | 61.064 | 722,867 | +472 | 0.15% | 44,141,424 |
| 2016-10-04 | 2016-09-30 | 59.281 | 722,395 | -1,279 | 0.15% | 42,824,643 |
| 2016-10-03 | 2016-09-29 | 59.133 | 723,674 | +1,279 | 0.15% | 42,792,944 |
| 2016-09-30 | 2016-09-28 | 59.281 | 722,395 | -114,526 | 0.15% | 42,824,643 |
| 2016-09-29 | 2016-09-27 | 59.133 | 836,921 | +75,733 | 0.18% | 49,489,567 |
| 2016-09-28 | 2016-09-26 | 59.356 | 761,188 | -132,434 | 0.16% | 45,180,896 |
| 2016-09-26 | 2016-09-22 | 60.173 | 893,622 | +171,227 | 0.19% | 53,771,852 |
| 2016-09-23 | 2016-09-21 | 60.619 | 722,395 | -6,933 | 0.15% | 43,790,612 |
| 2016-09-22 | 2016-09-20 | 59.281 | 729,328 | +67 | 0.16% | 43,235,641 |
| 2016-09-21 | 2016-09-19 | 59.876 | 729,261 | +135 | 0.16% | 43,665,069 |
| 2016-09-15 | 2016-09-13 | 59.356 | 729,126 | -202 | 0.16% | 43,277,831 |
| 2016-09-14 | 2016-09-12 | 59.059 | 729,328 | -25,325 | 0.16% | 43,073,101 |
| 2016-09-13 | 2016-09-09 | 62.147 | 754,653 | +3,837 | 0.16% | 46,899,315 |
| 2016-09-12 | 2016-09-08 | 60.268 | 750,816 | +8,590 | 0.16% | 45,250,312 |
| 2016-09-09 | 2016-09-07 | 60.118 | 742,226 | +133 | 0.16% | 44,621,055 |
| 2016-09-08 | 2016-09-06 | 60.343 | 742,093 | +400 | 0.16% | 44,780,359 |
| 2016-09-07 | 2016-09-05 | 60.794 | 741,693 | -160,884 | 0.16% | 45,090,639 |
| 2016-09-06 | 2016-09-02 | 61.170 | 902,577 | -13 | 0.20% | 55,210,586 |
| 2016-09-05 | 2016-09-01 | 61.546 | 902,590 | +151,865 | 0.20% | 55,550,517 |
| 2016-09-02 | 2016-08-31 | 60.569 | 750,725 | +16,634 | 0.16% | 45,470,487 |
| 2016-09-01 | 2016-08-30 | 60.869 | 734,091 | -19,961 | 0.16% | 44,683,646 |
| 2016-08-30 | 2016-08-26 | 57.262 | 754,052 | +9,923 | 0.16% | 43,178,739 |
| 2016-08-29 | 2016-08-25 | 56.586 | 744,129 | -8,649 | 0.16% | 42,107,251 |
| 2016-08-26 | 2016-08-24 | 56.586 | 752,778 | -133 | 0.16% | 42,596,663 |
| 2016-08-25 | 2016-08-23 | 56.586 | 752,911 | -160,428 | 0.16% | 42,604,189 |
| 2016-08-24 | 2016-08-22 | 57.037 | 913,339 | -19,961 | 0.20% | 52,093,971 |
| 2016-08-23 | 2016-08-19 | 57.262 | 933,300 | +169,201 | 0.20% | 53,442,889 |
| 2016-08-22 | 2016-08-18 | 57.413 | 764,099 | +67 | 0.17% | 43,868,893 |
| 2016-08-19 | 2016-08-17 | 57.187 | 764,032 | -7,386 | 0.17% | 43,692,801 |
| 2016-08-18 | 2016-08-16 | 57.112 | 771,418 | +799 | 0.17% | 44,057,216 |
| 2016-08-17 | 2016-08-15 | 57.488 | 770,619 | +6,587 | 0.17% | 44,301,133 |
| 2016-08-15 | 2016-08-11 | 56.887 | 764,032 | -34,333 | 0.17% | 43,463,142 |
| 2016-08-12 | 2016-08-10 | 57.638 | 798,365 | -1,730 | 0.17% | 46,016,178 |
| 2016-08-11 | 2016-08-09 | 57.638 | 800,095 | +1,398 | 0.17% | 46,115,891 |
| 2016-08-10 | 2016-08-08 | 58.540 | 798,697 | -180,779 | 0.17% | 46,755,553 |
| 2016-08-09 | 2016-08-05 | 56.586 | 979,476 | -36,594 | 0.21% | 55,424,586 |
| 2016-08-08 | 2016-08-04 | 56.135 | 1,016,070 | -998 | 0.22% | 57,037,163 |
| 2016-08-05 | 2016-08-03 | 56.361 | 1,017,068 | +998 | 0.22% | 57,322,476 |
| 2016-08-04 | 2016-08-01 | 56.210 | 1,016,070 | -2,396 | 0.22% | 57,113,518 |
| 2016-08-03 | 2016-07-29 | 55.609 | 1,018,466 | +2,529 | 0.22% | 56,635,918 |
| 2016-08-01 | 2016-07-28 | 56.436 | 1,015,937 | -1,664 | 0.22% | 57,335,077 |
| 2016-07-29 | 2016-07-27 | 55.609 | 1,017,601 | -19,428 | 0.22% | 56,587,816 |
| 2016-07-28 | 2016-07-26 | 56.736 | 1,037,029 | -77,182 | 0.22% | 58,837,138 |
| 2016-07-27 | 2016-07-25 | 56.887 | 1,114,211 | -94,747 | 0.24% | 63,383,615 |
| 2016-07-26 | 2016-07-22 | 57.037 | 1,208,958 | -54,227 | 0.26% | 68,955,145 |
| 2016-07-25 | 2016-07-21 | 57.187 | 1,263,185 | -1,730 | 0.27% | 72,237,932 |
| 2016-07-22 | 2016-07-20 | 57.262 | 1,264,915 | -63,808 | 0.27% | 72,431,920 |
| 2016-07-21 | 2016-07-19 | 57.337 | 1,328,723 | -36,595 | 0.29% | 76,185,562 |
| 2016-07-20 | 2016-07-18 | 57.638 | 1,365,318 | -66 | 0.30% | 78,694,226 |
| 2016-07-19 | 2016-07-15 | 57.863 | 1,365,384 | -67 | 0.30% | 79,005,845 |
| 2016-07-18 | 2016-07-14 | 58.314 | 1,365,451 | +6,587 | 0.30% | 79,625,382 |
| 2016-07-15 | 2016-07-13 | 58.014 | 1,358,864 | +35,131 | 0.29% | 78,832,805 |
| 2016-07-14 | 2016-07-12 | 57.863 | 1,323,733 | -14,305 | 0.29% | 76,595,774 |
| 2016-07-13 | 2016-07-11 | 58.314 | 1,338,038 | +7,984 | 0.29% | 78,026,811 |
| 2016-07-12 | 2016-07-08 | 59.291 | 1,330,054 | +3,128 | 0.29% | 78,860,579 |
| 2016-07-08 | 2016-07-06 | 60.043 | 1,326,926 | +6,653 | 0.29% | 79,672,266 |
| 2016-07-07 | 2016-07-05 | 61.020 | 1,320,273 | -911,198 | 0.29% | 80,562,597 |
| 2016-06-30 | 2016-06-28 | 58.615 | 2,231,471 | +2,063,879 | 0.48% | 130,797,528 |
| 2016-06-29 | 2016-06-27 | 58.690 | 167,592 | -1,086,145 | 0.04% | 9,835,988 |
| 2016-06-28 | 2016-06-24 | 58.690 | 1,253,737 | -3,804 | 0.27% | 73,581,928 |
| 2016-06-23 | 2016-06-21 | 59.968 | 1,257,541 | -77,781 | 0.27% | 75,411,700 |
| 2016-06-22 | 2016-06-20 | 58.916 | 1,335,322 | -9,381 | 0.29% | 78,671,196 |
| 2016-06-21 | 2016-06-17 | 58.089 | 1,344,703 | -44,114 | 0.29% | 78,112,323 |
| 2016-06-20 | 2016-06-16 | 58.690 | 1,388,817 | -20,892 | 0.30% | 81,509,784 |
| 2016-06-17 | 2016-06-15 | 60.043 | 1,409,709 | -200 | 0.31% | 84,642,784 |
| 2016-06-16 | 2016-06-14 | 60.118 | 1,409,909 | +200 | 0.31% | 84,760,743 |
| 2016-06-15 | 2016-06-13 | 59.442 | 1,409,709 | -16,634 | 0.31% | 83,795,297 |
| 2016-06-14 | 2016-06-10 | 60.418 | 1,426,343 | -6,920 | 0.31% | 86,177,464 |
| 2016-06-13 | 2016-06-08 | 62.147 | 1,433,263 | +10,247 | 0.31% | 89,072,796 |
| 2016-06-10 | 2016-06-07 | 61.395 | 1,423,016 | -124,610 | 0.31% | 87,366,618 |
| 2016-06-08 | 2016-06-06 | 59.291 | 1,547,626 | -99,804 | 0.34% | 91,760,698 |
| 2016-06-07 | 2016-06-03 | 61.095 | 1,647,430 | -447,587 | 0.36% | 100,649,403 |
| 2016-06-06 | 2016-06-02 | 63.124 | 2,095,017 | -2,476,002 | 0.45% | 132,245,385 |
| 2016-06-03 | 2016-06-01 | 63.124 | 4,571,019 | 0.99% | 288,539,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy