History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 8,622,587 | +0 | 1.24% | 603,149,961 |
| 2025-10-13 | 2025-10-09 | 71.000 | 8,622,587 | +0 | 1.24% | 612,203,677 |
| 2025-10-10 | 2025-10-08 | 69.900 | 8,622,587 | +0 | 1.24% | 602,718,831 |
| 2025-10-09 | 2025-10-06 | 69.750 | 8,622,587 | +0 | 1.24% | 601,425,443 |
| 2025-10-08 | 2025-10-03 | 70.050 | 8,622,587 | +0 | 1.24% | 604,012,219 |
| 2025-10-06 | 2025-10-02 | 71.000 | 8,622,587 | +0 | 1.24% | 612,203,677 |
| 2025-10-03 | 2025-09-30 | 69.600 | 8,622,587 | -2,800 | 1.24% | 600,132,055 |
| 2025-10-02 | 2025-09-29 | 68.500 | 8,625,387 | -228,200 | 1.24% | 590,839,010 |
| 2025-09-30 | 2025-09-26 | 69.000 | 8,853,587 | -55,500 | 1.28% | 610,897,503 |
| 2025-09-29 | 2025-09-25 | 69.050 | 8,909,087 | -112,800 | 1.28% | 615,172,457 |
| 2025-09-26 | 2025-09-24 | 69.900 | 9,021,887 | -9,100 | 1.30% | 630,629,901 |
| 2025-09-25 | 2025-09-23 | 70.000 | 9,030,987 | +1,600 | 1.30% | 632,169,090 |
| 2025-09-24 | 2025-09-22 | 70.200 | 9,029,387 | +30,000 | 1.30% | 633,862,967 |
| 2025-09-23 | 2025-09-19 | 72.317 | 8,999,387 | -188,900 | 1.30% | 650,809,899 |
| 2025-09-22 | 2025-09-18 | 71.250 | 9,188,287 | +114,249 | 1.32% | 654,664,645 |
| 2025-09-19 | 2025-09-17 | 72.775 | 9,074,038 | -8,657 | 1.33% | 660,358,745 |
| 2025-09-18 | 2025-09-16 | 73.181 | 9,082,695 | +112,356 | 1.33% | 664,681,428 |
| 2025-09-17 | 2025-09-15 | 72.520 | 8,970,339 | -48,406 | 1.31% | 650,532,728 |
| 2025-09-16 | 2025-09-12 | 72.978 | 9,018,745 | +78,217 | 1.32% | 658,168,161 |
| 2025-09-15 | 2025-09-11 | 72.622 | 8,940,528 | +97,599 | 1.31% | 649,279,541 |
| 2025-09-12 | 2025-09-10 | 72.571 | 8,842,929 | +94,943 | 1.30% | 641,742,301 |
| 2025-09-11 | 2025-09-09 | 72.063 | 8,747,986 | +260,330 | 1.28% | 630,406,427 |
| 2025-09-10 | 2025-09-08 | 72.215 | 8,487,656 | -6,887 | 1.24% | 612,940,290 |
| 2025-09-09 | 2025-09-05 | 71.148 | 8,494,543 | -73,101 | 1.24% | 604,372,057 |
| 2025-09-08 | 2025-09-04 | 70.183 | 8,567,644 | -288,550 | 1.25% | 601,300,289 |
| 2025-09-05 | 2025-09-03 | 70.589 | 8,856,194 | +36,993 | 1.30% | 625,152,092 |
| 2025-09-04 | 2025-09-02 | 70.488 | 8,819,201 | -37,091 | 1.29% | 621,644,397 |
| 2025-09-03 | 2025-09-01 | 70.081 | 8,856,292 | -105,864 | 1.30% | 620,658,225 |
| 2025-09-02 | 2025-08-29 | 70.945 | 8,962,156 | -51,357 | 1.31% | 635,820,080 |
| 2025-09-01 | 2025-08-28 | 69.878 | 9,013,513 | -295,651 | 1.32% | 629,844,164 |
| 2025-08-28 | 2025-08-26 | 71.707 | 9,309,164 | -22,727 | 1.36% | 667,534,962 |
| 2025-08-27 | 2025-08-25 | 73.283 | 9,331,891 | -10,232 | 1.37% | 683,866,358 |
| 2025-08-26 | 2025-08-22 | 71.860 | 9,342,123 | -104,781 | 1.37% | 671,322,668 |
| 2025-08-25 | 2025-08-21 | 73.130 | 9,446,904 | -4,427 | 1.38% | 690,854,543 |
| 2025-08-22 | 2025-08-20 | 73.994 | 9,451,331 | -18,497 | 1.38% | 699,343,705 |
| 2025-08-21 | 2025-08-19 | 74.502 | 9,469,828 | +295 | 1.39% | 705,524,960 |
| 2025-08-20 | 2025-08-18 | 74.960 | 9,469,533 | +274,596 | 1.39% | 709,834,174 |
| 2025-08-19 | 2025-08-15 | 75.061 | 9,194,937 | +168,732 | 1.35% | 690,185,093 |
| 2025-08-18 | 2025-08-14 | 75.824 | 9,026,205 | +169,519 | 1.32% | 684,400,531 |
| 2025-08-15 | 2025-08-13 | 74.299 | 8,856,686 | +115,899 | 1.30% | 658,044,013 |
| 2025-08-14 | 2025-08-12 | 73.893 | 8,740,787 | +74,872 | 1.28% | 645,879,151 |
| 2025-08-13 | 2025-08-11 | 74.147 | 8,665,915 | +70,936 | 1.27% | 642,548,684 |
| 2025-08-12 | 2025-08-08 | 74.706 | 8,594,979 | +160,566 | 1.26% | 642,093,800 |
| 2025-08-11 | 2025-08-07 | 73.740 | 8,434,413 | -3,739 | 1.24% | 621,954,475 |
| 2025-08-08 | 2025-08-06 | 72.673 | 8,438,152 | +44,176 | 1.24% | 613,224,790 |
| 2025-08-07 | 2025-08-05 | 72.978 | 8,393,976 | -52,833 | 1.23% | 612,573,894 |
| 2025-08-06 | 2025-08-04 | 72.978 | 8,446,809 | -70,937 | 1.24% | 616,429,530 |
| 2025-08-05 | 2025-08-01 | 72.317 | 8,517,746 | -63,360 | 1.25% | 615,979,001 |
| 2025-08-04 | 2025-07-31 | 72.724 | 8,581,106 | -340,121 | 1.26% | 624,049,762 |
| 2025-08-01 | 2025-07-30 | 73.994 | 8,921,227 | +22,924 | 1.31% | 660,119,082 |
| 2025-07-31 | 2025-07-29 | 75.316 | 8,898,303 | +23,711 | 1.30% | 670,180,389 |
| 2025-07-30 | 2025-07-28 | 75.011 | 8,874,592 | +80,676 | 1.30% | 665,688,532 |
| 2025-07-29 | 2025-07-25 | 75.925 | 8,793,916 | +59,524 | 1.29% | 667,681,329 |
| 2025-07-28 | 2025-07-24 | 75.925 | 8,734,392 | +121,310 | 1.28% | 663,161,948 |
| 2025-07-25 | 2025-07-23 | 74.706 | 8,613,082 | +163,813 | 1.26% | 643,446,197 |
| 2025-07-24 | 2025-07-22 | 74.248 | 8,449,269 | +26,761 | 1.24% | 627,343,893 |
| 2025-07-23 | 2025-07-21 | 73.842 | 8,422,508 | -205,332 | 1.23% | 621,932,666 |
| 2025-07-22 | 2025-07-18 | 74.858 | 8,627,840 | -222,746 | 1.26% | 645,864,109 |
| 2025-07-21 | 2025-07-17 | 76.129 | 8,850,586 | -114,226 | 1.30% | 673,783,174 |
| 2025-07-18 | 2025-07-16 | 76.535 | 8,964,812 | -43,487 | 1.31% | 686,123,793 |
| 2025-07-17 | 2025-07-15 | 76.230 | 9,008,299 | -25,285 | 1.32% | 686,705,259 |
| 2025-07-16 | 2025-07-14 | 74.299 | 9,033,584 | -196,674 | 1.32% | 671,187,379 |
| 2025-07-15 | 2025-07-11 | 74.604 | 9,230,258 | +23,908 | 1.35% | 688,614,586 |
| 2025-07-14 | 2025-07-10 | 74.197 | 9,206,350 | -29,024 | 1.35% | 683,088,005 |
| 2025-07-11 | 2025-07-09 | 72.622 | 9,235,374 | +50,669 | 1.35% | 670,691,864 |
| 2025-07-10 | 2025-07-08 | 71.656 | 9,184,705 | +45,454 | 1.35% | 658,143,576 |
| 2025-07-09 | 2025-07-07 | 68.963 | 9,139,251 | -34,730 | 1.34% | 630,270,201 |
| 2025-07-08 | 2025-07-04 | 68.607 | 9,173,981 | -56,769 | 1.34% | 629,401,722 |
| 2025-07-07 | 2025-07-03 | 67.591 | 9,230,750 | -6,001 | 1.35% | 623,914,317 |
| 2025-07-04 | 2025-07-02 | 67.235 | 9,236,751 | -88,351 | 1.35% | 621,034,036 |
| 2025-07-03 | 2025-06-30 | 66.066 | 9,325,102 | +69,461 | 1.37% | 616,074,545 |
| 2025-07-02 | 2025-06-27 | 66.117 | 9,255,641 | +146,496 | 1.36% | 611,955,890 |
| 2025-06-30 | 2025-06-26 | 66.168 | 9,109,145 | -38,764 | 1.33% | 602,732,932 |
| 2025-06-27 | 2025-06-25 | 65.965 | 9,147,909 | -8,756 | 1.34% | 603,438,270 |
| 2025-06-26 | 2025-06-24 | 65.456 | 9,156,665 | -19,972 | 1.34% | 599,362,422 |
| 2025-06-25 | 2025-06-23 | 64.948 | 9,176,637 | +89,039 | 1.34% | 596,006,132 |
| 2025-06-24 | 2025-06-20 | 65.965 | 9,087,598 | -100,354 | 1.33% | 599,459,879 |
| 2025-06-23 | 2025-06-19 | 65.863 | 9,187,952 | +110,783 | 1.35% | 605,145,824 |
| 2025-06-20 | 2025-06-18 | 66.625 | 9,077,169 | +3,640 | 1.33% | 604,768,879 |
| 2025-06-19 | 2025-06-17 | 65.101 | 9,073,529 | +132,329 | 1.33% | 590,692,808 |
| 2025-06-18 | 2025-06-16 | 67.184 | 8,941,200 | +97,796 | 1.31% | 600,708,236 |
| 2025-06-17 | 2025-06-13 | 65.863 | 8,843,404 | +157,811 | 1.30% | 582,452,869 |
| 2025-06-16 | 2025-06-12 | 67.083 | 8,685,593 | -66,017 | 1.27% | 582,652,652 |
| 2025-06-13 | 2025-06-11 | 65.507 | 8,751,610 | +16,628 | 1.28% | 573,293,734 |
| 2025-06-12 | 2025-06-10 | 65.355 | 8,734,982 | +55,981 | 1.28% | 570,872,739 |
| 2025-06-11 | 2025-06-09 | 63.830 | 8,679,001 | +87,761 | 1.27% | 553,982,058 |
| 2025-06-10 | 2025-06-06 | 65.304 | 8,591,240 | -66,804 | 1.26% | 561,041,905 |
| 2025-06-09 | 2025-06-05 | 64.288 | 8,658,044 | +27,351 | 1.27% | 556,604,401 |
| 2025-06-06 | 2025-06-04 | 63.322 | 8,630,693 | +1,672 | 1.26% | 546,512,416 |
| 2025-06-05 | 2025-06-03 | 62.865 | 8,629,021 | +38,666 | 1.26% | 542,459,785 |
| 2025-06-03 | 2025-05-30 | 66.693 | 8,590,355 | +6,100 | 1.26% | 572,918,498 |
| 2025-06-02 | 2025-05-29 | 66.956 | 8,584,255 | +339,132 | 1.26% | 574,767,429 |
| 2025-05-30 | 2025-05-28 | 66.798 | 8,245,123 | -25,021 | 1.25% | 550,760,519 |
| 2025-05-29 | 2025-05-27 | 66.956 | 8,270,144 | +51,564 | 1.25% | 553,735,811 |
| 2025-05-28 | 2025-05-26 | 66.956 | 8,218,580 | +62,791 | 1.24% | 550,283,291 |
| 2025-05-27 | 2025-05-23 | 66.273 | 8,155,789 | -15,508 | 1.24% | 540,506,821 |
| 2025-05-26 | 2025-05-22 | 66.220 | 8,171,297 | -40,528 | 1.24% | 541,105,131 |
| 2025-05-23 | 2025-05-21 | 66.168 | 8,211,825 | +46,427 | 1.24% | 543,357,326 |
| 2025-05-22 | 2025-05-20 | 65.852 | 8,165,398 | -13,415 | 1.24% | 537,710,529 |
| 2025-05-21 | 2025-05-19 | 64.959 | 8,178,813 | -10,369 | 1.24% | 531,286,598 |
| 2025-05-20 | 2025-05-16 | 64.013 | 8,189,182 | +64,122 | 1.24% | 524,213,164 |
| 2025-05-19 | 2025-05-15 | 64.013 | 8,125,060 | +31,681 | 1.23% | 520,108,530 |
| 2025-05-16 | 2025-05-14 | 64.013 | 8,093,379 | +31,966 | 1.23% | 518,080,538 |
| 2025-05-15 | 2025-05-13 | 64.328 | 8,061,413 | +17,600 | 1.22% | 518,576,343 |
| 2025-05-14 | 2025-05-12 | 64.013 | 8,043,813 | -37,294 | 1.22% | 514,907,675 |
| 2025-05-13 | 2025-05-09 | 63.067 | 8,081,107 | +27,209 | 1.22% | 509,650,218 |
| 2025-05-12 | 2025-05-08 | 62.909 | 8,053,898 | +1,332 | 1.22% | 506,664,396 |
| 2025-05-09 | 2025-05-07 | 63.067 | 8,052,566 | +18,362 | 1.22% | 507,850,226 |
| 2025-05-08 | 2025-05-06 | 62.436 | 8,034,204 | -666 | 1.22% | 501,625,270 |
| 2025-05-06 | 2025-04-30 | 61.227 | 8,034,870 | -157,928 | 1.22% | 491,954,447 |
| 2025-05-02 | 2025-04-29 | 61.438 | 8,192,798 | -1,427 | 1.24% | 503,346,287 |
| 2025-04-30 | 2025-04-28 | 61.175 | 8,194,225 | +11,607 | 1.24% | 501,280,691 |
| 2025-04-29 | 2025-04-25 | 60.229 | 8,182,618 | +11,987 | 1.24% | 492,829,851 |
| 2025-04-28 | 2025-04-24 | 61.175 | 8,170,631 | -42,811 | 1.24% | 499,837,331 |
| 2025-04-25 | 2025-04-23 | 61.648 | 8,213,442 | +26,923 | 1.24% | 506,341,260 |
| 2025-04-24 | 2025-04-22 | 61.438 | 8,186,519 | -96,183 | 1.24% | 502,960,520 |
| 2025-04-23 | 2025-04-17 | 60.176 | 8,282,702 | -69,545 | 1.25% | 498,422,494 |
| 2025-04-22 | 2025-04-16 | 61.070 | 8,352,247 | +7,230 | 1.26% | 510,069,750 |
| 2025-04-17 | 2025-04-15 | 62.489 | 8,345,017 | -35,391 | 1.26% | 521,469,835 |
| 2025-04-16 | 2025-04-14 | 61.700 | 8,380,408 | -78,203 | 1.27% | 517,074,798 |
| 2025-04-15 | 2025-04-11 | 60.807 | 8,458,611 | +39,292 | 1.28% | 514,342,632 |
| 2025-04-14 | 2025-04-10 | 60.912 | 8,419,319 | +60,127 | 1.28% | 512,838,371 |
| 2025-04-11 | 2025-04-09 | 58.442 | 8,359,192 | +1,997 | 1.27% | 488,527,706 |
| 2025-04-10 | 2025-04-08 | 58.179 | 8,357,195 | +21,501 | 1.27% | 486,214,905 |
| 2025-04-09 | 2025-04-07 | 58.757 | 8,335,694 | +127,104 | 1.26% | 489,782,968 |
| 2025-04-08 | 2025-04-03 | 64.118 | 8,208,590 | +15,317 | 1.24% | 526,318,343 |
| 2025-04-07 | 2025-04-02 | 65.169 | 8,193,273 | +49,376 | 1.24% | 533,948,317 |
| 2025-04-03 | 2025-04-01 | 64.328 | 8,143,897 | -34,154 | 1.23% | 523,882,391 |
| 2025-04-02 | 2025-03-31 | 63.803 | 8,178,051 | +1,902 | 1.24% | 521,781,423 |
| 2025-04-01 | 2025-03-28 | 64.906 | 8,176,149 | -32,061 | 1.24% | 530,683,844 |
| 2025-03-31 | 2025-03-27 | 64.854 | 8,208,210 | +16,078 | 1.24% | 532,333,417 |
| 2025-03-28 | 2025-03-26 | 64.591 | 8,192,132 | +24,641 | 1.24% | 529,137,981 |
| 2025-03-27 | 2025-03-25 | 65.169 | 8,167,491 | +130,528 | 1.24% | 532,268,127 |
| 2025-03-26 | 2025-03-24 | 65.379 | 8,036,963 | -14,937 | 1.22% | 525,451,288 |
| 2025-03-25 | 2025-03-21 | 65.642 | 8,051,900 | -55,265 | 1.22% | 528,543,726 |
| 2025-03-24 | 2025-03-20 | 65.800 | 8,107,165 | -15,031 | 1.23% | 533,449,672 |
| 2025-03-21 | 2025-03-19 | 66.693 | 8,122,196 | +5,993 | 1.23% | 541,695,464 |
| 2025-03-20 | 2025-03-18 | 66.325 | 8,116,203 | -135,760 | 1.23% | 538,309,900 |
| 2025-03-19 | 2025-03-17 | 65.852 | 8,251,963 | +7,991 | 1.25% | 543,411,036 |
| 2025-03-18 | 2025-03-14 | 67.429 | 8,243,972 | -192,272 | 1.25% | 555,882,850 |
| 2025-03-17 | 2025-03-13 | 65.011 | 8,436,244 | -207,684 | 1.28% | 548,452,402 |
| 2025-03-14 | 2025-03-12 | 64.801 | 8,643,928 | -13,129 | 1.31% | 560,137,087 |
| 2025-03-13 | 2025-03-11 | 64.591 | 8,657,057 | +74,397 | 1.31% | 559,167,950 |
| 2025-03-12 | 2025-03-10 | 64.959 | 8,582,660 | -62,220 | 1.30% | 557,520,050 |
| 2025-03-11 | 2025-03-07 | 64.591 | 8,644,880 | +92,474 | 1.31% | 558,381,426 |
| 2025-03-10 | 2025-03-06 | 64.959 | 8,552,406 | +34,725 | 1.30% | 555,554,784 |
| 2025-03-07 | 2025-03-05 | 64.538 | 8,517,681 | +29,112 | 1.29% | 549,717,862 |
| 2025-03-06 | 2025-03-04 | 63.172 | 8,488,569 | -152,695 | 1.29% | 536,239,822 |
| 2025-03-05 | 2025-03-03 | 63.435 | 8,641,264 | +138,329 | 1.31% | 548,156,609 |
| 2025-03-04 | 2025-02-28 | 63.014 | 8,502,935 | +113,118 | 1.29% | 535,806,717 |
| 2025-03-03 | 2025-02-27 | 63.592 | 8,389,817 | +80,105 | 1.27% | 533,528,925 |
| 2025-02-28 | 2025-02-26 | 63.225 | 8,309,712 | +82,674 | 1.26% | 525,377,792 |
| 2025-02-27 | 2025-02-25 | 61.753 | 8,227,038 | -119,872 | 1.25% | 508,044,181 |
| 2025-02-26 | 2025-02-24 | 62.384 | 8,346,910 | -34,345 | 1.26% | 520,710,771 |
| 2025-02-25 | 2025-02-21 | 62.436 | 8,381,255 | -36,376 | 1.27% | 523,293,820 |
| 2025-02-24 | 2025-02-20 | 62.331 | 8,417,631 | -47,283 | 1.27% | 524,680,210 |
| 2025-02-21 | 2025-02-19 | 62.121 | 8,464,914 | -2,759 | 1.28% | 525,847,893 |
| 2025-02-20 | 2025-02-18 | 62.384 | 8,467,673 | -67,643 | 1.28% | 528,244,408 |
| 2025-02-19 | 2025-02-17 | 62.121 | 8,535,316 | +2,474 | 1.29% | 530,221,327 |
| 2025-02-18 | 2025-02-14 | 61.753 | 8,532,842 | -52,504 | 1.29% | 526,928,491 |
| 2025-02-17 | 2025-02-13 | 61.070 | 8,585,346 | -571 | 1.30% | 524,305,051 |
| 2025-02-13 | 2025-02-11 | 61.070 | 8,585,917 | +1,808 | 1.30% | 524,339,922 |
| 2025-02-12 | 2025-02-10 | 60.860 | 8,584,109 | -213,963 | 1.30% | 522,424,931 |
| 2025-02-11 | 2025-02-07 | 60.860 | 8,798,072 | -176,670 | 1.33% | 535,446,621 |
| 2025-02-10 | 2025-02-06 | 60.965 | 8,974,742 | -3,520 | 1.36% | 547,142,025 |
| 2025-02-07 | 2025-02-05 | 60.229 | 8,978,262 | +112,928 | 1.36% | 540,750,592 |
| 2025-02-04 | 2025-01-28 | 61.438 | 8,865,334 | +92,188 | 1.34% | 544,665,321 |
| 2025-02-03 | 2025-01-24 | 61.490 | 8,773,146 | -20,835 | 1.33% | 539,462,586 |
| 2025-01-27 | 2025-01-23 | 61.227 | 8,793,981 | +151,173 | 1.33% | 538,432,864 |
| 2025-01-24 | 2025-01-22 | 61.017 | 8,642,808 | +150,411 | 1.31% | 527,360,013 |
| 2025-01-23 | 2025-01-21 | 61.385 | 8,492,397 | -71,733 | 1.29% | 521,306,623 |
| 2025-01-22 | 2025-01-20 | 61.227 | 8,564,130 | +54,133 | 1.30% | 524,359,677 |
| 2025-01-21 | 2025-01-17 | 60.912 | 8,509,997 | +82,008 | 1.29% | 518,361,758 |
| 2025-01-20 | 2025-01-16 | 61.700 | 8,427,989 | +211,204 | 1.28% | 520,010,566 |
| 2025-01-17 | 2025-01-15 | 61.595 | 8,216,785 | +4,472 | 1.24% | 506,115,510 |
| 2025-01-16 | 2025-01-14 | 63.855 | 8,212,313 | +24,335 | 1.24% | 524,399,034 |
| 2025-01-15 | 2025-01-13 | 60.965 | 8,187,978 | -20,264 | 1.24% | 499,177,231 |
| 2025-01-14 | 2025-01-10 | 64.013 | 8,208,242 | +120,919 | 1.24% | 525,433,250 |
| 2025-01-13 | 2025-01-09 | 64.644 | 8,087,323 | +51,089 | 1.22% | 522,793,298 |
| 2025-01-10 | 2025-01-08 | 62.752 | 8,036,234 | +117,209 | 1.22% | 504,286,117 |
| 2025-01-09 | 2025-01-07 | 63.067 | 7,919,025 | +160,972 | 1.20% | 499,428,212 |
| 2025-01-08 | 2025-01-06 | 62.804 | 7,758,053 | +130,528 | 1.17% | 487,237,559 |
| 2025-01-07 | 2025-01-03 | 62.541 | 7,627,525 | +152,314 | 1.16% | 477,035,514 |
| 2025-01-06 | 2025-01-02 | 61.385 | 7,475,211 | +78,298 | 1.13% | 458,866,560 |
| 2025-01-03 | 2024-12-31 | 63.435 | 7,396,913 | +20,550 | 1.12% | 469,221,488 |
| 2025-01-02 | 2024-12-27 | 63.540 | 7,376,363 | +2,854 | 1.12% | 468,693,243 |
| 2024-12-30 | 2024-12-24 | 64.644 | 7,373,509 | +3,900 | 1.12% | 476,649,824 |
| 2024-12-27 | 2024-12-20 | 62.646 | 7,369,609 | -55,913 | 1.12% | 461,679,736 |
| 2024-12-23 | 2024-12-19 | 63.277 | 7,425,522 | -19,979 | 1.12% | 469,865,532 |
| 2024-12-20 | 2024-12-18 | 63.698 | 7,445,501 | +6,660 | 1.13% | 474,260,175 |
| 2024-12-19 | 2024-12-17 | 63.435 | 7,438,841 | +108,647 | 1.13% | 471,881,181 |
| 2024-12-18 | 2024-12-16 | 64.118 | 7,330,194 | +32,251 | 1.11% | 469,997,352 |
| 2024-12-17 | 2024-12-13 | 64.959 | 7,297,943 | +51,374 | 1.11% | 474,066,262 |
| 2024-12-16 | 2024-12-12 | 65.274 | 7,246,569 | +68,689 | 1.10% | 473,014,157 |
| 2024-12-13 | 2024-12-11 | 65.800 | 7,177,880 | +59,366 | 1.09% | 472,302,923 |
| 2024-12-12 | 2024-12-10 | 65.484 | 7,118,514 | -18,933 | 1.08% | 466,151,941 |
| 2024-12-11 | 2024-12-09 | 64.959 | 7,137,447 | +43,288 | 1.08% | 463,640,620 |
| 2024-12-10 | 2024-12-06 | 64.591 | 7,094,159 | +97,706 | 1.07% | 458,218,809 |
| 2024-12-09 | 2024-12-05 | 64.013 | 6,996,453 | +52,420 | 1.06% | 447,863,140 |
| 2024-12-06 | 2024-12-04 | 65.064 | 6,944,033 | -9,418 | 1.05% | 451,806,560 |
| 2024-12-05 | 2024-12-03 | 65.011 | 6,953,451 | -6,565 | 1.05% | 452,053,889 |
| 2024-12-04 | 2024-12-02 | 64.538 | 6,960,016 | -109,408 | 1.05% | 449,188,590 |
| 2024-12-03 | 2024-11-29 | 63.225 | 7,069,424 | +35,772 | 1.07% | 446,961,143 |
| 2024-12-02 | 2024-11-28 | 63.277 | 7,033,652 | -26,163 | 1.07% | 445,069,133 |
| 2024-11-29 | 2024-11-27 | 63.067 | 7,059,815 | -45,951 | 1.07% | 445,240,517 |
| 2024-11-28 | 2024-11-26 | 63.119 | 7,105,766 | -7,040 | 1.08% | 448,511,952 |
| 2024-11-27 | 2024-11-25 | 62.804 | 7,112,806 | -15,983 | 1.08% | 446,713,400 |
| 2024-11-26 | 2024-11-22 | 63.067 | 7,128,789 | -1,903 | 1.08% | 449,590,492 |
| 2024-11-25 | 2024-11-21 | 63.803 | 7,130,692 | -11,131 | 1.08% | 454,957,131 |
| 2024-11-22 | 2024-11-20 | 63.750 | 7,141,823 | -11,226 | 1.08% | 455,291,974 |
| 2024-11-21 | 2024-11-19 | 64.171 | 7,153,049 | +666 | 1.08% | 459,015,103 |
| 2024-11-20 | 2024-11-18 | 63.908 | 7,152,383 | -68,499 | 1.08% | 457,092,872 |
| 2024-11-19 | 2024-11-15 | 63.172 | 7,220,882 | -66,501 | 1.09% | 456,157,507 |
| 2024-11-18 | 2024-11-14 | 62.226 | 7,287,383 | +48,520 | 1.10% | 453,464,620 |
| 2024-11-15 | 2024-11-13 | 64.801 | 7,238,863 | -69,735 | 1.10% | 469,087,160 |
| 2024-11-14 | 2024-11-12 | 63.172 | 7,308,598 | -298,649 | 1.11% | 461,698,702 |
| 2024-11-13 | 2024-11-11 | 63.698 | 7,607,247 | +79,059 | 1.15% | 484,562,999 |
| 2024-11-12 | 2024-11-08 | 64.801 | 7,528,188 | +2,188 | 1.14% | 487,835,773 |
| 2024-11-11 | 2024-11-07 | 62.857 | 7,526,000 | +41,765 | 1.14% | 473,059,213 |
| 2024-11-08 | 2024-11-06 | 63.382 | 7,484,235 | +33,203 | 1.13% | 474,367,399 |
| 2024-11-07 | 2024-11-05 | 64.538 | 7,451,032 | -22,249 | 1.13% | 480,877,998 |
| 2024-11-06 | 2024-11-04 | 63.645 | 7,473,281 | -380 | 1.13% | 475,636,929 |
| 2024-11-05 | 2024-11-01 | 64.591 | 7,473,661 | -266,099 | 1.13% | 482,731,222 |
| 2024-11-04 | 2024-10-31 | 63.487 | 7,739,760 | -56,987 | 1.17% | 491,376,678 |
| 2024-11-01 | 2024-10-30 | 64.538 | 7,796,747 | -91,997 | 1.18% | 503,189,905 |
| 2024-10-31 | 2024-10-29 | 64.223 | 7,888,744 | -1,618 | 1.19% | 506,639,656 |
| 2024-10-30 | 2024-10-28 | 64.644 | 7,890,362 | -48,805 | 1.20% | 510,061,039 |
| 2024-10-29 | 2024-10-25 | 65.905 | 7,939,167 | -225,094 | 1.20% | 523,229,938 |
| 2024-10-28 | 2024-10-24 | 66.325 | 8,164,261 | -21,406 | 1.24% | 541,497,363 |
| 2024-10-25 | 2024-10-23 | 66.063 | 8,185,667 | -55,655 | 1.24% | 540,766,105 |
| 2024-10-24 | 2024-10-22 | 64.854 | 8,241,322 | -40,909 | 1.25% | 534,480,856 |
| 2024-10-23 | 2024-10-21 | 65.642 | 8,282,231 | -139,594 | 1.25% | 543,663,140 |
| 2024-10-22 | 2024-10-18 | 66.851 | 8,421,825 | -185,517 | 1.28% | 563,006,534 |
| 2024-10-21 | 2024-10-17 | 65.064 | 8,607,342 | +48,995 | 1.30% | 560,028,096 |
| 2024-10-18 | 2024-10-16 | 65.432 | 8,558,347 | +38,055 | 1.30% | 559,988,816 |
| 2024-10-17 | 2024-10-15 | 66.273 | 8,520,292 | -1,633 | 1.29% | 564,663,449 |
| 2024-10-16 | 2024-10-14 | 66.115 | 8,521,925 | -15,508 | 1.29% | 563,428,044 |
| 2024-10-15 | 2024-10-10 | 65.695 | 8,537,433 | -1,141 | 1.29% | 560,863,829 |
| 2024-10-14 | 2024-10-09 | 64.171 | 8,538,574 | +32,346 | 1.29% | 547,925,007 |
| 2024-10-10 | 2024-10-08 | 65.747 | 8,506,228 | +135,951 | 1.29% | 559,260,878 |
| 2024-10-03 | 2024-09-30 | 67.587 | 8,370,277 | -19,388 | 1.27% | 565,719,189 |
| 2024-10-02 | 2024-09-27 | 68.007 | 8,389,665 | -15,317 | 1.27% | 570,556,960 |
| 2024-09-30 | 2024-09-26 | 68.007 | 8,404,982 | +90,761 | 1.27% | 571,598,625 |
| 2024-09-27 | 2024-09-25 | 66.115 | 8,314,221 | +151,363 | 1.26% | 549,695,671 |
| 2024-09-26 | 2024-09-24 | 66.798 | 8,162,858 | -89,048 | 1.24% | 545,265,354 |
| 2024-09-25 | 2024-09-23 | 66.483 | 8,251,906 | -195,697 | 1.25% | 548,611,502 |
| 2024-09-24 | 2024-09-20 | 69.725 | 8,447,603 | +45,761 | 1.28% | 589,009,120 |
| 2024-09-23 | 2024-09-19 | 69.510 | 8,401,842 | +171,047 | 1.27% | 584,008,957 |
| 2024-09-17 | 2024-09-13 | 67.517 | 8,230,795 | -38,818 | 1.28% | 555,722,623 |
| 2024-09-16 | 2024-09-12 | 66.494 | 8,269,613 | +47,733 | 1.28% | 549,883,767 |
| 2024-09-13 | 2024-09-11 | 67.087 | 8,221,880 | -186,937 | 1.28% | 551,579,265 |
| 2024-09-12 | 2024-09-10 | 68.487 | 8,408,817 | -124,439 | 1.30% | 575,891,631 |
| 2024-09-11 | 2024-09-09 | 68.917 | 8,533,256 | -76,706 | 1.32% | 588,089,601 |
| 2024-09-10 | 2024-09-05 | 70.533 | 8,609,962 | -50,333 | 1.34% | 607,283,226 |
| 2024-09-09 | 2024-09-04 | 69.348 | 8,660,295 | +33,710 | 1.34% | 600,575,075 |
| 2024-09-05 | 2024-09-03 | 70.533 | 8,626,585 | -18,852 | 1.34% | 608,455,690 |
| 2024-09-04 | 2024-09-02 | 71.179 | 8,645,437 | -45,503 | 1.34% | 615,371,191 |
| 2024-09-03 | 2024-08-30 | 72.363 | 8,690,940 | -65,934 | 1.35% | 628,904,606 |
| 2024-09-02 | 2024-08-29 | 72.309 | 8,756,874 | -47,733 | 1.36% | 633,204,319 |
| 2024-08-30 | 2024-08-28 | 72.686 | 8,804,607 | -57,298 | 1.37% | 639,974,249 |
| 2024-08-29 | 2024-08-27 | 72.040 | 8,861,905 | -62,126 | 1.38% | 638,413,348 |
| 2024-08-28 | 2024-08-26 | 72.579 | 8,924,031 | +6,872 | 1.38% | 647,693,767 |
| 2024-08-27 | 2024-08-23 | 72.256 | 8,917,159 | -162,514 | 1.38% | 644,314,317 |
| 2024-08-26 | 2024-08-22 | 73.225 | 9,079,673 | -136,697 | 1.41% | 664,856,427 |
| 2024-08-23 | 2024-08-21 | 72.094 | 9,216,370 | +74,292 | 1.43% | 664,445,300 |
| 2024-08-22 | 2024-08-20 | 71.340 | 9,142,078 | +42,347 | 1.42% | 652,198,140 |
| 2024-08-21 | 2024-08-19 | 71.071 | 9,099,731 | -422,907 | 1.41% | 646,727,369 |
| 2024-08-20 | 2024-08-16 | 68.648 | 9,522,638 | -354,929 | 1.48% | 653,711,635 |
| 2024-08-19 | 2024-08-15 | 74.517 | 9,877,567 | -55,255 | 1.53% | 736,045,784 |
| 2024-08-16 | 2024-08-14 | 74.786 | 9,932,822 | +75,314 | 1.54% | 742,837,216 |
| 2024-08-15 | 2024-08-13 | 75.055 | 9,857,508 | +260,114 | 1.53% | 739,858,499 |
| 2024-08-14 | 2024-08-12 | 74.248 | 9,597,394 | -147,191 | 1.49% | 712,584,458 |
| 2024-08-13 | 2024-08-09 | 72.794 | 9,744,585 | -164,742 | 1.51% | 709,347,096 |
| 2024-08-12 | 2024-08-08 | 73.225 | 9,909,327 | -25,352 | 1.54% | 725,607,601 |
| 2024-08-09 | 2024-08-07 | 73.655 | 9,934,679 | +115,245 | 1.54% | 731,743,194 |
| 2024-08-08 | 2024-08-06 | 72.148 | 9,819,434 | +123,882 | 1.52% | 708,451,312 |
| 2024-08-07 | 2024-08-05 | 71.609 | 9,695,552 | +254,728 | 1.50% | 694,293,239 |
| 2024-08-06 | 2024-08-02 | 71.394 | 9,440,824 | -130,661 | 1.46% | 674,019,065 |
| 2024-08-05 | 2024-08-01 | 73.925 | 9,571,485 | -295,403 | 1.49% | 707,568,704 |
| 2024-08-02 | 2024-07-31 | 73.817 | 9,866,888 | +27,953 | 1.53% | 728,343,768 |
| 2024-08-01 | 2024-07-30 | 72.848 | 9,838,935 | +56,554 | 1.53% | 716,744,953 |
| 2024-07-31 | 2024-07-29 | 72.579 | 9,782,381 | +101,594 | 1.52% | 709,991,617 |
| 2024-07-30 | 2024-07-26 | 71.556 | 9,680,787 | -92,586 | 1.50% | 692,714,695 |
| 2024-07-29 | 2024-07-25 | 70.748 | 9,773,373 | +275,902 | 1.52% | 691,446,519 |
| 2024-07-26 | 2024-07-24 | 70.263 | 9,497,471 | +409,441 | 1.47% | 667,324,766 |
| 2024-07-25 | 2024-07-23 | 69.456 | 9,088,030 | +214,239 | 1.41% | 631,216,318 |
| 2024-07-24 | 2024-07-22 | 69.994 | 8,873,791 | +160,377 | 1.38% | 621,113,978 |
| 2024-07-23 | 2024-07-19 | 68.864 | 8,713,414 | +393,840 | 1.35% | 600,036,472 |
| 2024-07-22 | 2024-07-18 | 70.048 | 8,319,574 | +288,067 | 1.29% | 582,769,938 |
| 2024-07-19 | 2024-07-17 | 68.756 | 8,031,507 | +393,561 | 1.25% | 552,213,087 |
| 2024-07-18 | 2024-07-16 | 67.517 | 7,637,946 | -120,260 | 1.19% | 515,694,946 |
| 2024-07-17 | 2024-07-15 | 68.002 | 7,758,206 | +69,277 | 1.20% | 527,574,035 |
| 2024-07-16 | 2024-07-12 | 68.217 | 7,688,929 | +230,676 | 1.19% | 524,518,995 |
| 2024-07-15 | 2024-07-11 | 63.479 | 7,458,253 | +216,190 | 1.16% | 473,445,150 |
| 2024-07-12 | 2024-07-10 | 61.110 | 7,242,063 | +118,681 | 1.12% | 442,564,847 |
| 2024-07-11 | 2024-07-09 | 60.841 | 7,123,382 | +55,626 | 1.11% | 433,394,538 |
| 2024-07-10 | 2024-07-08 | 60.895 | 7,067,756 | +107,816 | 1.10% | 430,390,729 |
| 2024-07-09 | 2024-07-05 | 60.787 | 6,959,940 | +54,604 | 1.08% | 423,075,808 |
| 2024-07-08 | 2024-07-04 | 60.895 | 6,905,336 | -78,378 | 1.07% | 420,500,170 |
| 2024-07-05 | 2024-07-03 | 59.334 | 6,983,714 | -85,249 | 1.08% | 414,368,559 |
| 2024-07-04 | 2024-07-02 | 58.472 | 7,068,963 | -75,778 | 1.10% | 413,337,006 |
| 2024-07-03 | 2024-06-28 | 60.303 | 7,144,741 | +52,561 | 1.11% | 430,847,193 |
| 2024-07-02 | 2024-06-27 | 59.926 | 7,092,180 | +72,156 | 1.10% | 425,004,638 |
| 2024-06-28 | 2024-06-26 | 59.926 | 7,020,024 | +96,301 | 1.09% | 420,680,631 |
| 2024-06-26 | 2024-06-24 | 58.364 | 6,923,723 | +16,809 | 1.07% | 404,098,950 |
| 2024-06-25 | 2024-06-21 | 58.203 | 6,906,914 | +9,379 | 1.07% | 402,002,263 |
| 2024-06-24 | 2024-06-20 | 59.818 | 6,897,535 | +12,630 | 1.07% | 412,597,628 |
| 2024-06-21 | 2024-06-19 | 60.195 | 6,884,905 | +148,583 | 1.07% | 414,436,990 |
| 2024-06-20 | 2024-06-18 | 59.172 | 6,736,322 | +89,708 | 1.05% | 398,601,828 |
| 2024-06-19 | 2024-06-17 | 59.226 | 6,646,614 | +34,081 | 1.03% | 393,651,489 |
| 2024-06-18 | 2024-06-14 | 60.410 | 6,612,533 | +33,060 | 1.03% | 399,465,672 |
| 2024-06-17 | 2024-06-13 | 61.541 | 6,579,473 | +173,564 | 1.02% | 404,907,755 |
| 2024-06-14 | 2024-06-12 | 61.218 | 6,405,909 | +45,133 | 0.99% | 392,157,012 |
| 2024-06-13 | 2024-06-11 | 61.380 | 6,360,776 | +19,594 | 0.99% | 390,421,484 |
| 2024-06-12 | 2024-06-07 | 62.295 | 6,341,182 | +181,365 | 0.98% | 395,022,954 |
| 2024-06-11 | 2024-06-06 | 62.133 | 6,159,817 | +191,580 | 0.96% | 382,729,884 |
| 2024-06-07 | 2024-06-05 | 61.326 | 5,968,237 | +25,631 | 0.93% | 366,006,282 |
| 2024-06-06 | 2024-06-04 | 61.810 | 5,942,606 | +56,276 | 0.92% | 367,314,084 |
| 2024-06-05 | 2024-06-03 | 61.541 | 5,886,330 | -3,064 | 0.91% | 362,250,999 |
| 2024-06-04 | 2024-05-31 | 64.832 | 5,889,394 | +22,380 | 0.91% | 381,821,976 |
| 2024-06-03 | 2024-05-30 | 65.223 | 5,867,014 | +166,239 | 0.91% | 382,666,375 |
| 2024-05-31 | 2024-05-29 | 65.615 | 5,700,775 | +358 | 0.92% | 374,054,014 |
| 2024-05-30 | 2024-05-28 | 66.173 | 5,700,417 | +43,657 | 0.92% | 377,216,474 |
| 2024-05-29 | 2024-05-27 | 64.497 | 5,656,760 | +81,947 | 0.91% | 364,842,887 |
| 2024-05-28 | 2024-05-24 | 64.329 | 5,574,813 | +22,366 | 0.90% | 358,622,843 |
| 2024-05-27 | 2024-05-23 | 64.888 | 5,552,447 | +30,238 | 0.89% | 360,287,308 |
| 2024-05-24 | 2024-05-22 | 65.950 | 5,522,209 | +79,352 | 0.89% | 364,189,289 |
| 2024-05-23 | 2024-05-21 | 66.341 | 5,442,857 | +111,380 | 0.88% | 361,085,430 |
| 2024-05-22 | 2024-05-20 | 67.962 | 5,331,477 | +5,994 | 0.86% | 362,337,628 |
| 2024-05-21 | 2024-05-17 | 68.186 | 5,325,483 | +28,628 | 0.86% | 363,120,824 |
| 2024-05-20 | 2024-05-16 | 68.409 | 5,296,855 | +128,020 | 0.85% | 362,352,969 |
| 2024-05-17 | 2024-05-14 | 69.415 | 5,168,835 | -52,425 | 0.83% | 358,795,169 |
| 2024-05-16 | 2024-05-13 | 71.539 | 5,221,260 | +13,688 | 0.84% | 373,523,226 |
| 2024-05-14 | 2024-05-10 | 71.092 | 5,207,572 | -5,726 | 0.84% | 370,215,601 |
| 2024-05-13 | 2024-05-09 | 68.633 | 5,213,298 | -223,565 | 0.84% | 357,802,392 |
| 2024-05-10 | 2024-05-08 | 68.744 | 5,436,863 | +34,354 | 0.88% | 373,753,977 |
| 2024-05-09 | 2024-05-07 | 69.303 | 5,402,509 | +25,944 | 0.87% | 374,411,781 |
| 2024-05-08 | 2024-05-06 | 69.974 | 5,376,565 | +10,288 | 0.87% | 376,219,716 |
| 2024-05-03 | 2024-04-30 | 69.862 | 5,366,277 | -79,621 | 0.86% | 374,899,984 |
| 2024-05-02 | 2024-04-29 | 69.303 | 5,445,898 | -35,248 | 0.88% | 377,418,783 |
| 2024-04-30 | 2024-04-26 | 70.309 | 5,481,146 | +447 | 0.88% | 385,375,706 |
| 2024-04-29 | 2024-04-25 | 71.595 | 5,480,699 | +27,912 | 0.88% | 392,389,523 |
| 2024-04-26 | 2024-04-24 | 71.204 | 5,452,787 | -32,385 | 0.88% | 388,257,884 |
| 2024-04-25 | 2024-04-23 | 69.527 | 5,485,172 | -114,153 | 0.88% | 381,366,861 |
| 2024-04-24 | 2024-04-22 | 69.862 | 5,599,325 | +1,521 | 0.90% | 391,181,232 |
| 2024-04-23 | 2024-04-19 | 69.192 | 5,597,804 | -43,658 | 0.90% | 387,320,652 |
| 2024-04-22 | 2024-04-18 | 70.086 | 5,641,462 | +33,638 | 0.91% | 395,386,216 |
| 2024-04-19 | 2024-04-17 | 69.862 | 5,607,824 | +7,873 | 0.90% | 391,774,991 |
| 2024-04-18 | 2024-04-16 | 69.806 | 5,599,951 | +21,739 | 0.90% | 390,911,986 |
| 2024-04-17 | 2024-04-15 | 71.315 | 5,578,212 | +72,822 | 0.90% | 397,812,121 |
| 2024-04-16 | 2024-04-12 | 71.036 | 5,505,390 | +34,174 | 0.89% | 391,080,320 |
| 2024-04-15 | 2024-04-11 | 72.321 | 5,471,216 | -6,531 | 0.88% | 395,685,794 |
| 2024-04-12 | 2024-04-10 | 72.936 | 5,477,747 | +244,231 | 0.88% | 399,525,775 |
| 2024-04-11 | 2024-04-09 | 72.880 | 5,233,516 | -268 | 0.84% | 381,420,007 |
| 2024-04-10 | 2024-04-08 | 71.986 | 5,233,784 | +77,116 | 0.84% | 376,759,299 |
| 2024-04-08 | 2024-04-03 | 71.986 | 5,156,668 | +115,406 | 0.83% | 371,208,025 |
| 2024-04-05 | 2024-04-02 | 69.862 | 5,041,262 | +80,784 | 0.81% | 352,193,717 |
| 2024-04-03 | 2024-03-28 | 67.403 | 4,960,478 | +2,683 | 0.80% | 334,351,409 |
| 2024-04-02 | 2024-03-27 | 67.068 | 4,957,795 | +20,845 | 0.80% | 332,508,026 |
| 2024-03-28 | 2024-03-26 | 67.235 | 4,936,950 | +18,161 | 0.80% | 331,937,774 |
| 2024-03-27 | 2024-03-25 | 67.235 | 4,918,789 | -19,056 | 0.79% | 330,716,713 |
| 2024-03-26 | 2024-03-22 | 68.186 | 4,937,845 | +160,495 | 0.80% | 336,689,526 |
| 2024-03-25 | 2024-03-21 | 65.167 | 4,777,350 | +99,929 | 0.77% | 311,327,821 |
| 2024-03-22 | 2024-03-20 | 63.267 | 4,677,421 | +4,294 | 0.75% | 295,927,421 |
| 2024-03-21 | 2024-03-19 | 63.044 | 4,673,127 | +69,601 | 0.75% | 294,611,032 |
| 2024-03-20 | 2024-03-18 | 63.658 | 4,603,526 | +58,598 | 0.74% | 293,053,320 |
| 2024-03-19 | 2024-03-15 | 65.950 | 4,544,928 | -89,104 | 0.73% | 299,737,677 |
| 2024-03-18 | 2024-03-14 | 63.882 | 4,634,032 | +46,967 | 0.75% | 296,031,265 |
| 2024-03-15 | 2024-03-13 | 63.770 | 4,587,065 | -17,087 | 0.74% | 292,518,178 |
| 2024-03-14 | 2024-03-12 | 64.720 | 4,604,152 | +14,672 | 0.74% | 297,982,345 |
| 2024-03-13 | 2024-03-11 | 63.435 | 4,589,480 | +1,789 | 0.74% | 291,133,154 |
| 2024-03-12 | 2024-03-08 | 61.255 | 4,587,691 | -27,465 | 0.74% | 281,019,874 |
| 2024-03-11 | 2024-03-07 | 62.541 | 4,615,156 | +3,221 | 0.74% | 288,634,868 |
| 2024-03-08 | 2024-03-06 | 61.143 | 4,611,935 | -40,437 | 0.74% | 281,989,425 |
| 2024-03-07 | 2024-03-05 | 62.038 | 4,652,372 | +21,381 | 0.75% | 288,622,201 |
| 2024-03-06 | 2024-03-04 | 63.603 | 4,630,991 | -15,924 | 0.75% | 294,542,874 |
| 2024-03-05 | 2024-03-01 | 63.379 | 4,646,915 | -83,736 | 0.75% | 294,516,822 |
| 2024-03-04 | 2024-02-29 | 64.497 | 4,730,651 | +59,581 | 0.76% | 305,111,825 |
| 2024-03-01 | 2024-02-28 | 63.658 | 4,671,070 | +5,994 | 0.75% | 297,353,066 |
| 2024-02-29 | 2024-02-27 | 64.273 | 4,665,076 | +9,126 | 0.75% | 299,839,528 |
| 2024-02-28 | 2024-02-26 | 64.832 | 4,655,950 | +55,824 | 0.75% | 301,855,170 |
| 2024-02-27 | 2024-02-23 | 64.497 | 4,600,126 | -65,218 | 0.74% | 296,693,381 |
| 2024-02-26 | 2024-02-22 | 64.385 | 4,665,344 | -33,369 | 0.75% | 300,378,243 |
| 2024-02-23 | 2024-02-21 | 64.832 | 4,698,713 | +3,131 | 0.76% | 304,627,587 |
| 2024-02-22 | 2024-02-20 | 65.000 | 4,695,582 | -12,793 | 0.76% | 305,211,902 |
| 2024-02-21 | 2024-02-19 | 64.888 | 4,708,375 | +40,168 | 0.76% | 305,517,145 |
| 2024-02-15 | 2024-02-09 | 65.950 | 4,668,207 | +8,499 | 0.75% | 307,867,918 |
| 2024-02-14 | 2024-02-07 | 66.844 | 4,659,708 | +6,352 | 0.75% | 311,474,290 |
| 2024-02-08 | 2024-02-06 | 66.509 | 4,653,356 | -110,396 | 0.75% | 309,489,245 |
| 2024-02-07 | 2024-02-05 | 66.173 | 4,763,752 | +15,835 | 0.77% | 315,234,084 |
| 2024-02-06 | 2024-02-02 | 66.062 | 4,747,917 | +49,383 | 0.76% | 313,655,507 |
| 2024-02-05 | 2024-02-01 | 66.621 | 4,698,534 | -4,026 | 0.76% | 313,019,181 |
| 2024-02-02 | 2024-01-31 | 65.447 | 4,702,560 | +716 | 0.76% | 307,768,071 |
| 2024-02-01 | 2024-01-30 | 65.167 | 4,701,844 | +11,540 | 0.76% | 306,407,286 |
| 2024-01-31 | 2024-01-29 | 65.950 | 4,690,304 | +8,946 | 0.76% | 309,325,213 |
| 2024-01-30 | 2024-01-26 | 64.385 | 4,681,358 | +21,919 | 0.75% | 301,409,305 |
| 2024-01-29 | 2024-01-25 | 66.397 | 4,659,439 | +4,652 | 0.75% | 309,372,989 |
| 2024-01-26 | 2024-01-24 | 66.062 | 4,654,787 | -47,594 | 0.75% | 307,503,180 |
| 2024-01-25 | 2024-01-23 | 63.658 | 4,702,381 | -224,191 | 0.76% | 299,346,276 |
| 2024-01-24 | 2024-01-22 | 60.305 | 4,926,572 | -227,949 | 0.79% | 297,097,229 |
| 2024-01-23 | 2024-01-19 | 62.820 | 5,154,521 | +179 | 0.83% | 323,807,532 |
| 2024-01-22 | 2024-01-18 | 64.329 | 5,154,342 | +17,713 | 0.83% | 331,574,312 |
| 2024-01-19 | 2024-01-17 | 64.106 | 5,136,629 | +30,059 | 0.83% | 329,286,510 |
| 2024-01-18 | 2024-01-16 | 67.068 | 5,106,570 | -54,661 | 0.82% | 342,486,027 |
| 2024-01-17 | 2024-01-15 | 67.850 | 5,161,231 | -5,189 | 0.83% | 350,190,456 |
| 2024-01-16 | 2024-01-12 | 65.503 | 5,166,420 | +7,157 | 0.83% | 338,415,029 |
| 2024-01-12 | 2024-01-10 | 64.217 | 5,159,263 | -11,272 | 0.83% | 331,314,175 |
| 2024-01-11 | 2024-01-09 | 64.217 | 5,170,535 | +895 | 0.83% | 332,038,033 |
| 2024-01-10 | 2024-01-08 | 63.770 | 5,169,640 | +2,773 | 0.83% | 329,669,119 |
| 2024-01-08 | 2024-01-04 | 64.609 | 5,166,867 | -447 | 0.83% | 333,823,909 |
| 2024-01-04 | 2024-01-02 | 66.062 | 5,167,314 | +5,368 | 0.83% | 341,361,589 |
| 2024-01-03 | 2023-12-29 | 66.732 | 5,161,946 | +88,835 | 0.83% | 344,468,969 |
| 2024-01-02 | 2023-12-28 | 65.391 | 5,073,111 | +21,918 | 0.82% | 331,735,958 |
| 2023-12-28 | 2023-12-22 | 64.497 | 5,051,193 | +17,356 | 0.81% | 325,785,757 |
| 2023-12-27 | 2023-12-21 | 65.950 | 5,033,837 | -2,237 | 0.81% | 331,981,190 |
| 2023-12-21 | 2023-12-19 | 65.782 | 5,036,074 | +100,376 | 0.81% | 331,284,325 |
| 2023-12-20 | 2023-12-18 | 64.664 | 4,935,698 | +56,361 | 0.79% | 319,164,265 |
| 2023-12-19 | 2023-12-15 | 66.788 | 4,879,337 | +396,495 | 0.79% | 325,882,502 |
| 2023-12-18 | 2023-12-14 | 64.161 | 4,482,842 | +17,177 | 0.72% | 287,625,669 |
| 2023-12-15 | 2023-12-13 | 62.038 | 4,465,665 | -35,517 | 0.72% | 277,039,338 |
| 2023-12-14 | 2023-12-12 | 61.758 | 4,501,182 | -2,326 | 0.72% | 277,984,879 |
| 2023-12-13 | 2023-12-11 | 62.317 | 4,503,508 | +33,549 | 0.73% | 280,645,529 |
| 2023-12-12 | 2023-12-08 | 62.038 | 4,469,959 | +28,717 | 0.72% | 277,305,728 |
| 2023-12-08 | 2023-12-06 | 61.982 | 4,441,242 | -42,137 | 0.72% | 275,275,973 |
| 2023-12-07 | 2023-12-05 | 61.367 | 4,483,379 | -7,157 | 0.72% | 275,131,373 |
| 2023-12-06 | 2023-12-04 | 61.926 | 4,490,536 | +3,042 | 0.72% | 278,080,326 |
| 2023-12-05 | 2023-12-01 | 61.255 | 4,487,494 | +88,388 | 0.72% | 274,882,288 |
| 2023-12-04 | 2023-11-30 | 62.820 | 4,399,106 | +123,189 | 0.71% | 276,352,285 |
| 2023-12-01 | 2023-11-29 | 62.317 | 4,275,917 | +79,085 | 0.69% | 266,462,719 |
| 2023-11-30 | 2023-11-28 | 63.714 | 4,196,832 | +56,987 | 0.68% | 267,398,371 |
| 2023-11-29 | 2023-11-27 | 63.155 | 4,139,845 | +6,262 | 0.67% | 261,453,733 |
| 2023-11-27 | 2023-11-23 | 64.161 | 4,133,583 | -2,415 | 0.67% | 265,216,703 |
| 2023-11-24 | 2023-11-22 | 63.658 | 4,135,998 | -69,781 | 0.67% | 263,291,213 |
| 2023-11-23 | 2023-11-21 | 63.714 | 4,205,779 | +358 | 0.68% | 267,968,424 |
| 2023-11-22 | 2023-11-20 | 60.361 | 4,205,421 | +10,467 | 0.68% | 253,843,213 |
| 2023-11-20 | 2023-11-16 | 59.355 | 4,194,954 | +1,074 | 0.68% | 248,991,225 |
| 2023-11-17 | 2023-11-15 | 59.578 | 4,193,880 | +51,440 | 0.68% | 249,865,057 |
| 2023-11-15 | 2023-11-13 | 58.796 | 4,142,440 | +6,173 | 0.67% | 243,559,059 |
| 2023-11-14 | 2023-11-10 | 58.237 | 4,136,267 | -21,113 | 0.67% | 240,884,361 |
| 2023-11-13 | 2023-11-09 | 60.305 | 4,157,380 | +11,272 | 0.67% | 250,711,058 |
| 2023-11-10 | 2023-11-08 | 60.137 | 4,146,108 | +1,521 | 0.67% | 249,336,124 |
| 2023-11-09 | 2023-11-07 | 59.914 | 4,144,587 | +5,726 | 0.67% | 248,318,095 |
| 2023-11-08 | 2023-11-06 | 61.088 | 4,138,861 | +79,979 | 0.67% | 252,832,748 |
| 2023-11-07 | 2023-11-03 | 58.628 | 4,058,882 | +10,825 | 0.65% | 237,965,630 |
| 2023-11-06 | 2023-11-02 | 55.051 | 4,048,057 | +2,147 | 0.65% | 222,851,300 |
| 2023-11-03 | 2023-11-01 | 54.045 | 4,045,910 | +4,920 | 0.65% | 218,662,855 |
| 2023-11-02 | 2023-10-31 | 53.766 | 4,040,990 | +89 | 0.65% | 217,267,701 |
| 2023-11-01 | 2023-10-30 | 55.554 | 4,040,901 | -2,147 | 0.65% | 224,489,957 |
| 2023-10-31 | 2023-10-27 | 56.560 | 4,043,048 | -357 | 0.65% | 228,676,603 |
| 2023-10-30 | 2023-10-26 | 55.834 | 4,043,405 | -358 | 0.65% | 225,758,990 |
| 2023-10-26 | 2023-10-24 | 55.834 | 4,043,763 | -358 | 0.65% | 225,778,979 |
| 2023-10-25 | 2023-10-20 | 56.002 | 4,044,121 | +1,521 | 0.65% | 226,477,042 |
| 2023-10-24 | 2023-10-19 | 58.069 | 4,042,600 | +2,415 | 0.65% | 234,751,643 |
| 2023-10-20 | 2023-10-18 | 58.964 | 4,040,185 | -11,809 | 0.65% | 238,224,286 |
| 2023-10-19 | 2023-10-17 | 59.467 | 4,051,994 | +895 | 0.65% | 240,958,773 |
| 2023-10-18 | 2023-10-16 | 59.523 | 4,051,099 | +44,641 | 0.65% | 241,131,965 |
| 2023-10-17 | 2023-10-13 | 60.305 | 4,006,458 | +49,383 | 0.65% | 241,609,697 |
| 2023-10-16 | 2023-10-12 | 62.094 | 3,957,075 | +41,063 | 0.64% | 245,708,773 |
| 2023-10-13 | 2023-10-11 | 59.075 | 3,916,012 | +85,973 | 0.63% | 231,340,315 |
| 2023-10-12 | 2023-10-10 | 58.628 | 3,830,039 | +895 | 0.62% | 224,548,938 |
| 2023-10-11 | 2023-10-09 | 59.243 | 3,829,144 | -269 | 0.62% | 226,850,576 |
| 2023-10-03 | 2023-09-28 | 61.535 | 3,829,413 | +67,902 | 0.62% | 235,641,538 |
| 2023-09-29 | 2023-09-27 | 60.808 | 3,761,511 | +15,387 | 0.61% | 228,730,223 |
| 2023-09-28 | 2023-09-26 | 60.585 | 3,746,124 | +55,019 | 0.60% | 226,957,089 |
| 2023-09-27 | 2023-09-25 | 61.535 | 3,691,105 | +48,131 | 0.59% | 227,130,805 |
| 2023-09-26 | 2023-09-22 | 64.720 | 3,642,974 | -1,342 | 0.59% | 235,772,421 |
| 2023-09-25 | 2023-09-21 | 63.982 | 3,644,316 | +62,956 | 0.59% | 233,169,652 |
| 2023-09-22 | 2023-09-20 | 65.401 | 3,581,360 | +5,372 | 0.59% | 234,224,617 |
| 2023-09-21 | 2023-09-19 | 65.685 | 3,575,988 | +13,123 | 0.59% | 234,888,358 |
| 2023-09-20 | 2023-09-18 | 65.287 | 3,562,865 | +5,813 | 0.58% | 232,610,485 |
| 2023-09-19 | 2023-09-15 | 67.331 | 3,557,052 | +94,237 | 0.58% | 239,500,808 |
| 2023-09-18 | 2023-09-14 | 66.423 | 3,462,815 | +26,773 | 0.57% | 230,010,272 |
| 2023-09-15 | 2023-09-13 | 66.536 | 3,436,042 | +23,340 | 0.56% | 228,622,071 |
| 2023-09-14 | 2023-09-12 | 66.026 | 3,412,702 | +22,986 | 0.56% | 225,325,406 |
| 2023-09-13 | 2023-09-11 | 66.991 | 3,389,716 | -88 | 0.55% | 227,079,223 |
| 2023-09-12 | 2023-09-07 | 66.593 | 3,389,804 | +36,638 | 0.55% | 225,738,004 |
| 2023-09-11 | 2023-09-06 | 66.934 | 3,353,166 | +23,604 | 0.55% | 224,440,351 |
| 2023-09-06 | 2023-09-04 | 66.991 | 3,329,562 | -12,595 | 0.54% | 223,049,469 |
| 2023-09-05 | 2023-08-31 | 66.820 | 3,342,157 | -40,073 | 0.55% | 223,323,996 |
| 2023-09-04 | 2023-08-30 | 66.536 | 3,382,230 | +3,083 | 0.55% | 225,041,611 |
| 2023-08-31 | 2023-08-29 | 67.104 | 3,379,147 | -19,992 | 0.55% | 226,754,879 |
| 2023-08-30 | 2023-08-28 | 65.855 | 3,399,139 | +2,554 | 0.56% | 223,850,977 |
| 2023-08-28 | 2023-08-24 | 66.764 | 3,396,585 | +85,165 | 0.56% | 226,768,062 |
| 2023-08-25 | 2023-08-23 | 65.855 | 3,311,420 | +9,864 | 0.54% | 218,074,224 |
| 2023-08-24 | 2023-08-22 | 65.798 | 3,301,556 | +7,927 | 0.54% | 217,237,194 |
| 2023-08-23 | 2023-08-21 | 64.777 | 3,293,629 | +29,416 | 0.54% | 213,349,880 |
| 2023-08-22 | 2023-08-18 | 67.218 | 3,264,213 | +20,873 | 0.53% | 219,412,958 |
| 2023-08-18 | 2023-08-16 | 69.829 | 3,243,340 | +25,189 | 0.53% | 226,479,903 |
| 2023-08-17 | 2023-08-15 | 70.397 | 3,218,151 | +13,122 | 0.53% | 226,547,974 |
| 2023-08-16 | 2023-08-14 | 69.432 | 3,205,029 | +13,123 | 0.52% | 222,530,990 |
| 2023-08-15 | 2023-08-11 | 69.318 | 3,191,906 | +21,402 | 0.52% | 221,257,416 |
| 2023-08-14 | 2023-08-10 | 70.397 | 3,170,504 | +6,429 | 0.52% | 223,193,771 |
| 2023-08-10 | 2023-08-08 | 69.489 | 3,164,075 | -7,046 | 0.52% | 219,867,109 |
| 2023-08-09 | 2023-08-07 | 71.078 | 3,171,121 | +30,913 | 0.52% | 225,397,566 |
| 2023-08-07 | 2023-08-03 | 70.738 | 3,140,208 | -13,475 | 0.51% | 222,130,676 |
| 2023-08-03 | 2023-08-01 | 74.030 | 3,153,683 | +39,369 | 0.52% | 233,468,186 |
| 2023-08-02 | 2023-07-31 | 74.030 | 3,114,314 | -15,501 | 0.51% | 230,553,686 |
| 2023-08-01 | 2023-07-28 | 73.690 | 3,129,815 | -2,378 | 0.51% | 230,635,120 |
| 2023-07-31 | 2023-07-27 | 74.144 | 3,132,193 | -1,673 | 0.51% | 232,232,914 |
| 2023-07-27 | 2023-07-25 | 75.336 | 3,133,866 | +2,466 | 0.51% | 236,093,171 |
| 2023-07-21 | 2023-07-19 | 74.314 | 3,131,400 | -23,780 | 0.51% | 232,707,443 |
| 2023-07-19 | 2023-07-14 | 73.519 | 3,155,180 | -2,026 | 0.52% | 231,966,884 |
| 2023-07-18 | 2023-07-13 | 73.633 | 3,157,206 | -6,165 | 0.52% | 232,474,314 |
| 2023-07-13 | 2023-07-11 | 70.681 | 3,163,371 | -26,421 | 0.52% | 223,589,580 |
| 2023-07-10 | 2023-07-06 | 73.406 | 3,189,792 | -37,871 | 0.52% | 234,149,357 |
| 2023-07-07 | 2023-07-05 | 73.179 | 3,227,663 | +616 | 0.53% | 236,196,349 |
| 2023-07-06 | 2023-07-04 | 73.065 | 3,227,047 | -8,807 | 0.53% | 235,784,861 |
| 2023-07-05 | 2023-07-03 | 73.690 | 3,235,854 | -176 | 0.53% | 238,449,102 |
| 2023-07-04 | 2023-06-30 | 71.930 | 3,236,030 | -15,853 | 0.53% | 232,766,906 |
| 2023-07-03 | 2023-06-29 | 70.397 | 3,251,883 | -88 | 0.53% | 228,922,604 |
| 2023-06-29 | 2023-06-27 | 70.681 | 3,251,971 | -7,046 | 0.53% | 229,851,899 |
| 2023-06-28 | 2023-06-26 | 68.807 | 3,259,017 | -12,330 | 0.53% | 224,244,255 |
| 2023-06-26 | 2023-06-21 | 71.021 | 3,271,347 | -5,284 | 0.54% | 232,335,730 |
| 2023-06-21 | 2023-06-19 | 72.043 | 3,276,631 | -7,046 | 0.54% | 236,059,367 |
| 2023-06-20 | 2023-06-16 | 72.214 | 3,283,677 | -8,807 | 0.54% | 237,126,244 |
| 2023-06-19 | 2023-06-15 | 71.759 | 3,292,484 | -441 | 0.54% | 236,266,869 |
| 2023-06-16 | 2023-06-14 | 71.532 | 3,292,925 | -19,375 | 0.54% | 235,550,735 |
| 2023-06-14 | 2023-06-12 | 71.305 | 3,312,300 | -10,833 | 0.54% | 236,184,495 |
| 2023-06-13 | 2023-06-09 | 71.305 | 3,323,133 | -3,171 | 0.54% | 236,956,945 |
| 2023-06-09 | 2023-06-07 | 70.056 | 3,326,304 | -881 | 0.54% | 233,028,574 |
| 2023-06-07 | 2023-06-05 | 68.467 | 3,327,185 | -2,113 | 0.54% | 227,801,373 |
| 2023-06-06 | 2023-06-02 | 67.274 | 3,329,298 | -705 | 0.54% | 223,976,833 |
| 2023-06-02 | 2023-05-31 | 66.958 | 3,330,003 | -35,933 | 0.54% | 222,971,115 |
| 2023-06-01 | 2023-05-30 | 68.180 | 3,365,936 | +81,047 | 0.55% | 229,489,131 |
| 2023-05-31 | 2023-05-29 | 67.831 | 3,284,889 | +860 | 0.55% | 222,816,786 |
| 2023-05-30 | 2023-05-25 | 69.576 | 3,284,029 | +5,157 | 0.55% | 228,489,801 |
| 2023-05-24 | 2023-05-22 | 72.776 | 3,278,872 | -3,524 | 0.55% | 238,621,971 |
| 2023-05-23 | 2023-05-19 | 72.659 | 3,282,396 | -5,587 | 0.55% | 238,496,533 |
| 2023-05-22 | 2023-05-18 | 72.485 | 3,287,983 | -3,782 | 0.55% | 238,328,655 |
| 2023-05-19 | 2023-05-17 | 72.019 | 3,291,765 | +86 | 0.55% | 237,070,832 |
| 2023-05-18 | 2023-05-16 | 72.485 | 3,291,679 | -344 | 0.55% | 238,596,559 |
| 2023-05-17 | 2023-05-15 | 71.438 | 3,292,023 | +430 | 0.55% | 235,174,313 |
| 2023-05-16 | 2023-05-12 | 69.983 | 3,291,593 | -172 | 0.55% | 230,356,469 |
| 2023-05-11 | 2023-05-09 | 68.005 | 3,291,765 | +258 | 0.55% | 223,857,676 |
| 2023-05-10 | 2023-05-08 | 69.052 | 3,291,507 | -20,112 | 0.55% | 227,286,771 |
| 2023-05-09 | 2023-05-05 | 68.645 | 3,311,619 | +172 | 0.56% | 227,327,005 |
| 2023-05-08 | 2023-05-04 | 68.820 | 3,311,447 | +172 | 0.56% | 227,893,118 |
| 2023-04-28 | 2023-04-26 | 70.681 | 3,311,275 | +4,211 | 0.56% | 234,045,440 |
| 2023-04-27 | 2023-04-25 | 70.856 | 3,307,064 | -19,768 | 0.55% | 234,324,956 |
| 2023-04-26 | 2023-04-24 | 71.845 | 3,326,832 | +28,019 | 0.56% | 239,015,730 |
| 2023-04-25 | 2023-04-21 | 72.834 | 3,298,813 | -118,437 | 0.55% | 240,265,095 |
| 2023-04-24 | 2023-04-20 | 73.125 | 3,417,250 | -42,975 | 0.57% | 249,885,287 |
| 2023-04-20 | 2023-04-18 | 72.252 | 3,460,225 | -1,633 | 0.58% | 250,008,395 |
| 2023-04-19 | 2023-04-17 | 72.019 | 3,461,858 | +1,633 | 0.58% | 249,320,822 |
| 2023-04-14 | 2023-04-12 | 73.706 | 3,460,225 | -62,571 | 0.58% | 255,040,770 |
| 2023-04-13 | 2023-04-11 | 72.892 | 3,522,796 | -258 | 0.59% | 256,783,564 |
| 2023-04-06 | 2023-04-03 | 70.856 | 3,523,054 | -3,610 | 0.59% | 249,629,119 |
| 2023-03-31 | 2023-03-29 | 71.845 | 3,526,664 | -3,524 | 0.59% | 253,372,629 |
| 2023-03-30 | 2023-03-28 | 71.612 | 3,530,188 | +35,154 | 0.59% | 252,804,351 |
| 2023-03-29 | 2023-03-27 | 70.041 | 3,495,034 | -3,009 | 0.59% | 244,797,258 |
| 2023-03-28 | 2023-03-24 | 69.809 | 3,498,043 | -8,826 | 0.59% | 244,194,032 |
| 2023-03-27 | 2023-03-23 | 70.798 | 3,506,869 | -1,719 | 0.59% | 248,278,308 |
| 2023-03-24 | 2023-03-22 | 70.100 | 3,508,588 | -86 | 0.59% | 245,950,708 |
| 2023-03-23 | 2023-03-21 | 69.809 | 3,508,674 | +86 | 0.59% | 244,936,169 |
| 2023-03-22 | 2023-03-20 | 68.878 | 3,508,588 | -945 | 0.59% | 241,664,430 |
| 2023-03-21 | 2023-03-17 | 69.402 | 3,509,533 | +86 | 0.59% | 243,566,991 |
| 2023-03-20 | 2023-03-16 | 69.867 | 3,509,447 | +70,564 | 0.59% | 245,194,290 |
| 2023-03-17 | 2023-03-15 | 71.263 | 3,438,883 | -230,429 | 0.58% | 245,065,483 |
| 2023-03-16 | 2023-03-14 | 68.180 | 3,669,312 | -258 | 0.62% | 250,173,272 |
| 2023-03-15 | 2023-03-13 | 68.703 | 3,669,570 | -4,298 | 0.62% | 252,112,124 |
| 2023-03-14 | 2023-03-10 | 66.667 | 3,673,868 | +92,481 | 0.62% | 244,927,090 |
| 2023-03-13 | 2023-03-09 | 65.737 | 3,581,387 | -182,555 | 0.60% | 235,428,130 |
| 2023-03-10 | 2023-03-08 | 67.133 | 3,763,942 | +1,031 | 0.63% | 252,683,793 |
| 2023-03-09 | 2023-03-07 | 67.482 | 3,762,911 | +14,096 | 0.63% | 253,928,000 |
| 2023-03-08 | 2023-03-06 | 67.540 | 3,748,815 | +6,532 | 0.63% | 253,194,860 |
| 2023-03-07 | 2023-03-03 | 68.296 | 3,742,283 | +945 | 0.63% | 255,583,834 |
| 2023-03-06 | 2023-03-02 | 67.540 | 3,741,338 | -30,598 | 0.63% | 252,689,864 |
| 2023-03-03 | 2023-03-01 | 68.064 | 3,771,936 | -36,813 | 0.63% | 256,731,308 |
| 2023-03-02 | 2023-02-28 | 65.969 | 3,808,749 | -36,356 | 0.64% | 251,260,410 |
| 2023-03-01 | 2023-02-27 | 66.667 | 3,845,105 | -121,446 | 0.64% | 256,343,009 |
| 2023-02-28 | 2023-02-24 | 68.180 | 3,966,551 | +182,126 | 0.66% | 270,438,993 |
| 2023-02-27 | 2023-02-23 | 65.737 | 3,784,425 | -312,597 | 0.63% | 248,775,153 |
| 2023-02-24 | 2023-02-22 | 66.435 | 4,097,022 | +1,719 | 0.69% | 272,184,291 |
| 2023-02-23 | 2023-02-21 | 69.227 | 4,095,303 | -118,008 | 0.69% | 283,505,610 |
| 2023-02-22 | 2023-02-20 | 70.507 | 4,213,311 | -3,266 | 0.71% | 297,067,262 |
| 2023-02-21 | 2023-02-17 | 70.216 | 4,216,577 | +1,547 | 0.71% | 296,071,062 |
| 2023-02-20 | 2023-02-16 | 70.041 | 4,215,030 | +17,792 | 0.71% | 295,226,823 |
| 2023-02-17 | 2023-02-15 | 70.390 | 4,197,238 | +6,360 | 0.70% | 295,445,666 |
| 2023-02-16 | 2023-02-14 | 70.565 | 4,190,878 | +7,305 | 0.70% | 295,729,382 |
| 2023-02-15 | 2023-02-13 | 71.438 | 4,183,573 | +5,931 | 0.70% | 298,864,530 |
| 2023-02-14 | 2023-02-10 | 71.670 | 4,177,642 | +13,494 | 0.70% | 299,412,953 |
| 2023-02-13 | 2023-02-09 | 71.554 | 4,164,148 | -688 | 0.70% | 297,961,344 |
| 2023-02-10 | 2023-02-08 | 72.601 | 4,164,836 | +12,291 | 0.70% | 302,371,703 |
| 2023-02-09 | 2023-02-07 | 71.321 | 4,152,545 | -344 | 0.70% | 296,164,823 |
| 2023-02-08 | 2023-02-06 | 70.798 | 4,152,889 | +1,891 | 0.70% | 294,015,047 |
| 2023-02-07 | 2023-02-03 | 73.066 | 4,150,998 | +73,057 | 0.70% | 303,298,889 |
| 2023-02-06 | 2023-02-02 | 74.230 | 4,077,941 | -1,203 | 0.68% | 302,705,470 |
| 2023-02-03 | 2023-02-01 | 75.277 | 4,079,144 | -63,087 | 0.68% | 307,066,168 |
| 2023-02-02 | 2023-01-31 | 75.743 | 4,142,231 | -297,470 | 0.69% | 313,742,935 |
| 2023-02-01 | 2023-01-30 | 76.731 | 4,439,701 | +258 | 0.74% | 340,664,732 |
| 2023-01-20 | 2023-01-18 | 76.790 | 4,439,443 | +172 | 0.74% | 340,903,195 |
| 2023-01-19 | 2023-01-17 | 77.837 | 4,439,271 | -4,126 | 0.74% | 345,538,487 |
| 2023-01-18 | 2023-01-16 | 78.419 | 4,443,397 | +43,920 | 0.74% | 348,444,542 |
| 2023-01-17 | 2023-01-13 | 78.535 | 4,399,477 | -40,568 | 0.74% | 345,512,271 |
| 2023-01-16 | 2023-01-12 | 77.022 | 4,440,045 | -14,611 | 0.74% | 341,982,603 |
| 2023-01-13 | 2023-01-11 | 75.743 | 4,454,656 | -18,479 | 0.75% | 337,406,786 |
| 2023-01-12 | 2023-01-10 | 76.092 | 4,473,135 | +8,681 | 0.75% | 340,367,752 |
| 2023-01-10 | 2023-01-06 | 78.593 | 4,464,454 | -172 | 0.75% | 350,874,945 |
| 2023-01-09 | 2023-01-05 | 80.338 | 4,464,626 | -24,410 | 0.75% | 358,680,213 |
| 2023-01-06 | 2023-01-04 | 77.720 | 4,489,036 | -8,079 | 0.75% | 348,889,744 |
| 2023-01-05 | 2023-01-03 | 77.895 | 4,497,115 | -44,693 | 0.75% | 350,302,492 |
| 2023-01-04 | 2022-12-30 | 75.801 | 4,541,808 | +60,078 | 0.76% | 344,272,111 |
| 2023-01-03 | 2022-12-29 | 74.637 | 4,481,730 | +48,389 | 0.75% | 334,503,758 |
| 2022-12-30 | 2022-12-28 | 75.801 | 4,433,341 | +7,478 | 0.74% | 336,050,240 |
| 2022-12-29 | 2022-12-23 | 73.299 | 4,425,863 | +14,096 | 0.74% | 324,412,192 |
| 2022-12-28 | 2022-12-22 | 75.626 | 4,411,767 | +1,289 | 0.74% | 333,644,966 |
| 2022-12-23 | 2022-12-21 | 78.419 | 4,410,478 | -15,299 | 0.74% | 345,863,083 |
| 2022-12-22 | 2022-12-20 | 76.266 | 4,425,777 | -2,063 | 0.74% | 337,536,603 |
| 2022-12-21 | 2022-12-19 | 77.255 | 4,427,840 | -24,667 | 0.74% | 342,072,885 |
| 2022-12-20 | 2022-12-16 | 74.114 | 4,452,507 | +86 | 0.75% | 329,991,456 |
| 2022-12-19 | 2022-12-15 | 71.089 | 4,452,421 | -20,800 | 0.75% | 316,516,303 |
| 2022-12-16 | 2022-12-14 | 70.972 | 4,473,221 | +50,280 | 0.75% | 317,474,496 |
| 2022-12-15 | 2022-12-13 | 71.496 | 4,422,941 | +129,182 | 0.74% | 316,221,712 |
| 2022-12-14 | 2022-12-12 | 72.078 | 4,293,759 | +85,433 | 0.72% | 309,483,591 |
| 2022-12-13 | 2022-12-09 | 72.252 | 4,208,326 | +46,756 | 0.71% | 304,060,235 |
| 2022-12-12 | 2022-12-08 | 69.809 | 4,161,570 | +139,066 | 0.70% | 290,514,027 |
| 2022-12-09 | 2022-12-07 | 72.368 | 4,022,504 | +143,879 | 0.67% | 291,102,223 |
| 2022-12-08 | 2022-12-06 | 73.532 | 3,878,625 | +104,600 | 0.65% | 285,202,628 |
| 2022-12-07 | 2022-12-05 | 69.751 | 3,774,025 | +49,593 | 0.63% | 263,240,443 |
| 2022-12-06 | 2022-12-02 | 69.809 | 3,724,432 | -8,595 | 0.62% | 259,997,967 |
| 2022-12-05 | 2022-12-01 | 71.147 | 3,733,027 | -3,610 | 0.63% | 265,592,768 |
| 2022-12-02 | 2022-11-30 | 71.263 | 3,736,637 | -344 | 0.63% | 266,284,357 |
| 2022-12-01 | 2022-11-29 | 67.889 | 3,736,981 | -258 | 0.63% | 253,699,962 |
| 2022-11-29 | 2022-11-25 | 65.969 | 3,737,239 | +3,352 | 0.63% | 246,542,947 |
| 2022-11-28 | 2022-11-24 | 66.726 | 3,733,887 | -172 | 0.63% | 249,145,613 |
| 2022-11-25 | 2022-11-23 | 66.551 | 3,734,059 | -49,249 | 0.63% | 248,505,415 |
| 2022-11-18 | 2022-11-16 | 66.318 | 3,783,308 | -267,559 | 0.63% | 250,902,626 |
| 2022-11-17 | 2022-11-15 | 68.936 | 4,050,867 | -860 | 0.68% | 279,251,163 |
| 2022-11-16 | 2022-11-14 | 65.562 | 4,051,727 | -90,934 | 0.68% | 265,639,557 |
| 2022-11-15 | 2022-11-11 | 68.413 | 4,142,661 | +40,740 | 0.69% | 283,410,133 |
| 2022-11-11 | 2022-11-09 | 68.005 | 4,101,921 | +8,595 | 0.69% | 278,952,629 |
| 2022-11-09 | 2022-11-07 | 69.169 | 4,093,326 | -86 | 0.69% | 283,130,623 |
| 2022-11-08 | 2022-11-04 | 68.529 | 4,093,412 | -1,719 | 0.69% | 280,517,142 |
| 2022-11-07 | 2022-11-03 | 65.795 | 4,095,131 | +30,082 | 0.69% | 269,438,133 |
| 2022-11-04 | 2022-11-02 | 68.587 | 4,065,049 | -172 | 0.68% | 278,809,936 |
| 2022-11-03 | 2022-11-01 | 64.922 | 4,065,221 | +1,461 | 0.68% | 263,922,862 |
| 2022-11-02 | 2022-10-31 | 61.141 | 4,063,760 | -7,735 | 0.68% | 248,461,684 |
| 2022-10-27 | 2022-10-25 | 63.235 | 4,071,495 | -43,232 | 0.68% | 257,461,388 |
| 2022-10-26 | 2022-10-24 | 61.955 | 4,114,727 | -258 | 0.69% | 254,929,028 |
| 2022-10-24 | 2022-10-20 | 63.817 | 4,114,985 | -688 | 0.69% | 262,605,332 |
| 2022-10-21 | 2022-10-19 | 63.235 | 4,115,673 | +7,048 | 0.69% | 260,254,988 |
| 2022-10-20 | 2022-10-18 | 62.653 | 4,108,625 | +21,487 | 0.69% | 257,419,157 |
| 2022-10-19 | 2022-10-17 | 62.130 | 4,087,138 | +50,109 | 0.69% | 253,933,039 |
| 2022-10-18 | 2022-10-14 | 62.188 | 4,037,029 | -258 | 0.68% | 251,054,627 |
| 2022-10-17 | 2022-10-13 | 59.977 | 4,037,287 | -12,377 | 0.68% | 242,145,802 |
| 2022-10-14 | 2022-10-12 | 58.290 | 4,049,664 | -7,563 | 0.68% | 236,056,177 |
| 2022-10-13 | 2022-10-11 | 59.454 | 4,057,227 | -106,663 | 0.68% | 241,217,526 |
| 2022-10-12 | 2022-10-10 | 63.526 | 4,163,890 | -16,932 | 0.70% | 264,515,145 |
| 2022-09-30 | 2022-09-28 | 69.227 | 4,180,822 | +126,173 | 0.70% | 289,425,835 |
| 2022-09-29 | 2022-09-27 | 70.623 | 4,054,649 | +82,511 | 0.68% | 286,352,255 |
| 2022-09-28 | 2022-09-26 | 68.936 | 3,972,138 | +121,360 | 0.67% | 273,823,890 |
| 2022-09-27 | 2022-09-23 | 70.223 | 3,850,778 | -86 | 0.65% | 270,413,278 |
| 2022-09-26 | 2022-09-22 | 70.871 | 3,850,864 | +62,037 | 0.65% | 272,912,706 |
| 2022-09-23 | 2022-09-21 | 72.519 | 3,788,827 | +16,989 | 0.64% | 274,760,673 |
| 2022-09-22 | 2022-09-20 | 71.812 | 3,771,838 | +1,020 | 0.64% | 270,864,413 |
| 2022-09-21 | 2022-09-19 | 71.224 | 3,770,818 | +84 | 0.64% | 268,571,565 |
| 2022-09-20 | 2022-09-16 | 70.871 | 3,770,734 | +2,804 | 0.64% | 267,233,852 |
| 2022-09-19 | 2022-09-15 | 71.047 | 3,767,930 | +7,560 | 0.64% | 267,700,501 |
| 2022-09-16 | 2022-09-14 | 70.812 | 3,760,370 | +50,881 | 0.64% | 266,278,005 |
| 2022-09-15 | 2022-09-13 | 72.813 | 3,709,489 | +3,058 | 0.63% | 270,098,937 |
| 2022-09-13 | 2022-09-08 | 70.871 | 3,706,431 | -2,633 | 0.63% | 262,676,665 |
| 2022-09-09 | 2022-09-07 | 70.694 | 3,709,064 | +11,382 | 0.63% | 262,208,292 |
| 2022-09-08 | 2022-09-06 | 69.163 | 3,697,682 | +85 | 0.63% | 255,744,624 |
| 2022-09-07 | 2022-09-05 | 70.400 | 3,697,597 | -6,456 | 0.63% | 260,309,395 |
| 2022-09-02 | 2022-08-31 | 74.226 | 3,704,053 | -129,794 | 0.63% | 274,935,846 |
| 2022-09-01 | 2022-08-30 | 74.697 | 3,833,847 | -764 | 0.65% | 286,375,254 |
| 2022-08-30 | 2022-08-26 | 76.757 | 3,834,611 | -99,979 | 0.65% | 294,332,346 |
| 2022-08-29 | 2022-08-25 | 76.227 | 3,934,590 | -45,869 | 0.67% | 299,922,011 |
| 2022-08-26 | 2022-08-24 | 75.462 | 3,980,459 | -595 | 0.68% | 300,372,568 |
| 2022-08-23 | 2022-08-19 | 79.759 | 3,981,054 | -595 | 0.68% | 317,523,923 |
| 2022-08-19 | 2022-08-17 | 77.640 | 3,981,649 | -85 | 0.68% | 309,134,058 |
| 2022-08-15 | 2022-08-11 | 77.345 | 3,981,734 | +85 | 0.68% | 307,968,783 |
| 2022-08-12 | 2022-08-10 | 76.168 | 3,981,649 | +85 | 0.68% | 303,274,808 |
| 2022-08-11 | 2022-08-09 | 78.523 | 3,981,564 | -85 | 0.68% | 312,642,934 |
| 2022-08-10 | 2022-08-08 | 77.345 | 3,981,649 | -2,038 | 0.68% | 307,962,208 |
| 2022-08-09 | 2022-08-05 | 80.583 | 3,983,687 | -85 | 0.68% | 321,016,787 |
| 2022-08-08 | 2022-08-04 | 80.112 | 3,983,772 | +33,892 | 0.68% | 319,147,677 |
| 2022-08-05 | 2022-08-03 | 78.699 | 3,949,880 | -17,158 | 0.67% | 310,852,523 |
| 2022-08-04 | 2022-08-02 | 77.816 | 3,967,038 | -85 | 0.67% | 308,700,195 |
| 2022-08-03 | 2022-08-01 | 77.287 | 3,967,123 | -2,039 | 0.67% | 306,605,174 |
| 2022-08-02 | 2022-07-29 | 78.523 | 3,969,162 | -425 | 0.67% | 311,669,096 |
| 2022-08-01 | 2022-07-28 | 79.052 | 3,969,587 | -1,444 | 0.67% | 313,805,409 |
| 2022-07-28 | 2022-07-26 | 80.053 | 3,971,031 | -31,938 | 0.67% | 317,893,226 |
| 2022-07-27 | 2022-07-25 | 79.406 | 4,002,969 | -4,248 | 0.68% | 317,858,086 |
| 2022-07-26 | 2022-07-22 | 80.406 | 4,007,217 | +1,699 | 0.68% | 322,205,276 |
| 2022-07-25 | 2022-07-21 | 80.053 | 4,005,518 | +340 | 0.68% | 320,654,016 |
| 2022-07-22 | 2022-07-20 | 80.230 | 4,005,178 | +8,240 | 0.68% | 321,334,063 |
| 2022-07-20 | 2022-07-18 | 79.641 | 3,996,938 | -2,634 | 0.68% | 318,320,271 |
| 2022-07-19 | 2022-07-15 | 79.229 | 3,999,572 | -17,668 | 0.68% | 316,882,070 |
| 2022-07-18 | 2022-07-14 | 78.582 | 4,017,240 | -38,140 | 0.68% | 315,680,773 |
| 2022-07-15 | 2022-07-13 | 78.405 | 4,055,380 | -14,865 | 0.69% | 317,961,742 |
| 2022-07-13 | 2022-07-11 | 76.109 | 4,070,245 | -7,900 | 0.69% | 309,783,416 |
| 2022-07-12 | 2022-07-08 | 77.934 | 4,078,145 | +6,286 | 0.69% | 317,826,230 |
| 2022-07-11 | 2022-07-07 | 75.756 | 4,071,859 | +20,387 | 0.69% | 308,468,176 |
| 2022-07-08 | 2022-07-06 | 74.579 | 4,051,472 | +6,116 | 0.69% | 302,154,137 |
| 2022-07-07 | 2022-07-05 | 74.461 | 4,045,356 | -14,866 | 0.69% | 301,221,772 |
| 2022-07-06 | 2022-07-04 | 76.521 | 4,060,222 | -289,148 | 0.69% | 310,693,537 |
| 2022-07-05 | 2022-06-30 | 77.640 | 4,349,370 | +21,406 | 0.74% | 337,683,809 |
| 2022-07-04 | 2022-06-29 | 78.405 | 4,327,964 | -1,104 | 0.73% | 339,333,668 |
| 2022-06-30 | 2022-06-28 | 78.994 | 4,329,068 | -31,344 | 0.73% | 341,968,427 |
| 2022-06-29 | 2022-06-27 | 76.580 | 4,360,412 | -58,017 | 0.74% | 333,921,137 |
| 2022-06-28 | 2022-06-24 | 75.521 | 4,418,429 | -110,087 | 0.75% | 333,682,649 |
| 2022-06-27 | 2022-06-23 | 75.285 | 4,528,516 | -51,815 | 0.77% | 340,930,251 |
| 2022-06-23 | 2022-06-21 | 74.520 | 4,580,331 | -50,967 | 0.78% | 341,326,224 |
| 2022-06-22 | 2022-06-20 | 73.519 | 4,631,298 | +1,274 | 0.79% | 340,489,914 |
| 2022-06-21 | 2022-06-17 | 71.636 | 4,630,024 | +8,580 | 0.79% | 331,675,130 |
| 2022-06-20 | 2022-06-16 | 72.578 | 4,621,444 | +8,494 | 0.78% | 335,412,975 |
| 2022-06-17 | 2022-06-15 | 73.107 | 4,612,950 | +3,483 | 0.78% | 337,240,272 |
| 2022-06-16 | 2022-06-14 | 72.931 | 4,609,467 | -170 | 0.78% | 336,171,664 |
| 2022-06-15 | 2022-06-13 | 72.107 | 4,609,637 | -170 | 0.78% | 332,385,372 |
| 2022-06-14 | 2022-06-10 | 77.569 | 4,609,807 | -36,186 | 0.78% | 357,576,879 |
| 2022-06-13 | 2022-06-09 | 77.268 | 4,645,993 | +57,912 | 0.79% | 358,986,945 |
| 2022-06-10 | 2022-06-08 | 80.154 | 4,588,081 | -96,540 | 0.80% | 367,754,675 |
| 2022-06-08 | 2022-06-06 | 79.252 | 4,684,621 | -10,311 | 0.81% | 371,267,426 |
| 2022-06-07 | 2022-06-02 | 78.350 | 4,694,932 | -3,326 | 0.81% | 367,849,947 |
| 2022-06-06 | 2022-06-01 | 78.771 | 4,698,258 | -8,066 | 0.81% | 370,088,111 |
| 2022-06-02 | 2022-05-31 | 77.930 | 4,706,324 | -10,893 | 0.82% | 366,761,550 |
| 2022-06-01 | 2022-05-30 | 76.787 | 4,717,217 | -33,344 | 0.82% | 362,221,086 |
| 2022-05-31 | 2022-05-27 | 77.569 | 4,750,561 | -83 | 0.82% | 368,494,988 |
| 2022-05-25 | 2022-05-23 | 74.201 | 4,750,644 | +5,239 | 0.82% | 352,504,465 |
| 2022-05-24 | 2022-05-20 | 74.442 | 4,745,405 | +105,354 | 0.82% | 353,257,104 |
| 2022-05-23 | 2022-05-19 | 72.458 | 4,640,051 | +2,827 | 0.80% | 336,207,020 |
| 2022-05-20 | 2022-05-18 | 73.841 | 4,637,224 | +102,776 | 0.80% | 342,415,502 |
| 2022-05-19 | 2022-05-17 | 73.360 | 4,534,448 | +415 | 0.79% | 332,645,178 |
| 2022-05-17 | 2022-05-13 | 71.075 | 4,534,033 | -166 | 0.79% | 322,254,603 |
| 2022-05-16 | 2022-05-12 | 70.353 | 4,534,199 | +29,519 | 0.79% | 318,994,661 |
| 2022-05-13 | 2022-05-11 | 72.397 | 4,504,680 | -58,040 | 0.78% | 326,127,490 |
| 2022-05-12 | 2022-05-10 | 71.856 | 4,562,720 | -155,993 | 0.79% | 327,860,200 |
| 2022-05-11 | 2022-05-06 | 73.420 | 4,718,713 | -1,164 | 0.82% | 346,446,520 |
| 2022-05-10 | 2022-05-05 | 76.547 | 4,719,877 | +14,302 | 0.82% | 361,290,099 |
| 2022-04-29 | 2022-04-27 | 71.736 | 4,705,575 | -185,928 | 0.82% | 337,559,332 |
| 2022-04-28 | 2022-04-26 | 70.473 | 4,891,503 | -48,228 | 0.85% | 344,720,342 |
| 2022-04-27 | 2022-04-25 | 70.473 | 4,939,731 | -51,388 | 0.86% | 348,119,128 |
| 2022-04-26 | 2022-04-22 | 72.638 | 4,991,119 | +1,995 | 0.86% | 362,544,929 |
| 2022-04-25 | 2022-04-21 | 70.954 | 4,989,124 | -23,116 | 0.86% | 354,000,016 |
| 2022-04-21 | 2022-04-19 | 72.097 | 5,012,240 | +24,197 | 0.87% | 361,366,606 |
| 2022-04-20 | 2022-04-14 | 73.239 | 4,988,043 | -499 | 0.86% | 365,320,844 |
| 2022-04-19 | 2022-04-13 | 72.397 | 4,988,542 | -28,188 | 0.86% | 361,157,881 |
| 2022-04-14 | 2022-04-12 | 71.014 | 5,016,730 | -83,651 | 0.87% | 356,260,441 |
| 2022-04-13 | 2022-04-11 | 70.834 | 5,100,381 | +17,462 | 0.88% | 361,280,803 |
| 2022-04-12 | 2022-04-08 | 73.119 | 5,082,919 | +183,516 | 0.88% | 371,658,218 |
| 2022-04-11 | 2022-04-07 | 72.458 | 4,899,403 | +190,917 | 0.85% | 354,999,046 |
| 2022-04-08 | 2022-04-06 | 73.841 | 4,708,486 | -64,941 | 0.82% | 347,677,532 |
| 2022-04-01 | 2022-03-30 | 74.923 | 4,773,427 | +57,458 | 0.83% | 357,639,355 |
| 2022-03-31 | 2022-03-29 | 71.796 | 4,715,969 | -47,147 | 0.82% | 338,588,532 |
| 2022-03-30 | 2022-03-28 | 71.736 | 4,763,116 | +7,067 | 0.83% | 341,687,096 |
| 2022-03-29 | 2022-03-25 | 71.916 | 4,756,049 | +16,132 | 0.82% | 342,038,093 |
| 2022-03-28 | 2022-03-24 | 73.961 | 4,739,917 | -125,144 | 0.82% | 350,568,447 |
| 2022-03-25 | 2022-03-23 | 72.037 | 4,865,061 | +38,666 | 0.84% | 350,462,927 |
| 2022-03-24 | 2022-03-22 | 72.157 | 4,826,395 | +4,490 | 0.84% | 348,257,986 |
| 2022-03-23 | 2022-03-21 | 71.375 | 4,821,905 | +3,492 | 0.84% | 344,164,716 |
| 2022-03-22 | 2022-03-18 | 71.255 | 4,818,413 | +139,363 | 0.83% | 343,336,004 |
| 2022-03-21 | 2022-03-17 | 68.910 | 4,679,050 | -16,048 | 0.81% | 322,432,848 |
| 2022-03-18 | 2022-03-16 | 64.039 | 4,695,098 | +50,307 | 0.81% | 300,670,795 |
| 2022-03-17 | 2022-03-15 | 58.207 | 4,644,791 | +94,378 | 0.80% | 270,357,555 |
| 2022-03-16 | 2022-03-14 | 61.454 | 4,550,413 | +177,197 | 0.79% | 279,639,610 |
| 2022-03-15 | 2022-03-11 | 62.957 | 4,373,216 | +320,967 | 0.76% | 275,324,327 |
| 2022-03-14 | 2022-03-10 | 70.233 | 4,052,249 | +410,771 | 0.70% | 284,600,686 |
| 2022-03-11 | 2022-03-09 | 65.603 | 3,641,478 | -1,081 | 0.63% | 238,890,796 |
| 2022-03-10 | 2022-03-08 | 66.865 | 3,642,559 | -42,491 | 0.63% | 243,561,342 |
| 2022-03-09 | 2022-03-07 | 67.587 | 3,685,050 | -226,174 | 0.64% | 249,061,542 |
| 2022-03-08 | 2022-03-04 | 72.397 | 3,911,224 | +58,706 | 0.68% | 283,162,770 |
| 2022-03-07 | 2022-03-03 | 78.711 | 3,852,518 | +63,112 | 0.67% | 303,236,377 |
| 2022-03-04 | 2022-03-02 | 76.366 | 3,789,406 | +66,938 | 0.66% | 289,382,214 |
| 2022-03-03 | 2022-03-01 | 78.411 | 3,722,468 | -16,714 | 0.65% | 291,880,808 |
| 2022-03-02 | 2022-02-28 | 81.477 | 3,739,182 | +44,902 | 0.65% | 304,658,203 |
| 2022-03-01 | 2022-02-25 | 85.025 | 3,694,280 | +258,187 | 0.64% | 314,105,972 |
| 2022-02-28 | 2022-02-24 | 85.626 | 3,436,093 | +33,178 | 0.60% | 294,219,786 |
| 2022-02-25 | 2022-02-23 | 90.798 | 3,402,915 | -56,128 | 0.59% | 308,976,198 |
| 2022-02-24 | 2022-02-22 | 88.994 | 3,459,043 | -499 | 0.60% | 307,832,630 |
| 2022-02-23 | 2022-02-21 | 88.513 | 3,459,542 | +12,224 | 0.60% | 306,212,837 |
| 2022-02-22 | 2022-02-18 | 88.513 | 3,447,318 | -69,349 | 0.60% | 305,130,860 |
| 2022-02-21 | 2022-02-17 | 87.671 | 3,516,667 | -109,096 | 0.61% | 308,308,676 |
| 2022-02-18 | 2022-02-16 | 87.069 | 3,625,763 | +117,827 | 0.63% | 315,692,999 |
| 2022-02-17 | 2022-02-15 | 84.664 | 3,507,936 | +14,385 | 0.61% | 296,996,473 |
| 2022-02-16 | 2022-02-14 | 84.123 | 3,493,551 | +21,370 | 0.61% | 293,887,949 |
| 2022-02-15 | 2022-02-11 | 83.822 | 3,472,181 | +153,416 | 0.60% | 291,046,316 |
| 2022-02-14 | 2022-02-10 | 84.604 | 3,318,765 | +161,315 | 0.58% | 280,780,908 |
| 2022-02-11 | 2022-02-09 | 82.560 | 3,157,450 | +307,829 | 0.55% | 260,677,769 |
| 2022-02-10 | 2022-02-08 | 81.477 | 2,849,621 | +8,648 | 0.49% | 232,179,234 |
| 2022-02-09 | 2022-02-07 | 80.335 | 2,840,973 | +69,265 | 0.49% | 228,228,849 |
| 2022-01-28 | 2022-01-26 | 79.974 | 2,771,708 | +6,320 | 0.48% | 221,664,473 |
| 2022-01-27 | 2022-01-25 | 79.613 | 2,765,388 | +5,405 | 0.48% | 220,161,327 |
| 2022-01-25 | 2022-01-21 | 80.154 | 2,759,983 | +3,825 | 0.48% | 221,224,658 |
| 2022-01-24 | 2022-01-20 | 79.313 | 2,756,158 | +1,663 | 0.48% | 218,597,848 |
| 2022-01-20 | 2022-01-18 | 79.373 | 2,754,495 | -29,270 | 0.48% | 218,631,581 |
| 2022-01-19 | 2022-01-17 | 79.012 | 2,783,765 | +2,911 | 0.48% | 219,950,479 |
| 2022-01-18 | 2022-01-14 | 81.116 | 2,780,854 | +18,459 | 0.48% | 225,572,999 |
| 2022-01-17 | 2022-01-13 | 80.034 | 2,762,395 | +11,060 | 0.48% | 221,085,780 |
| 2022-01-13 | 2022-01-11 | 79.733 | 2,751,335 | -84 | 0.48% | 219,373,403 |
| 2022-01-12 | 2022-01-10 | 78.952 | 2,751,419 | -37,002 | 0.48% | 217,229,316 |
| 2022-01-11 | 2022-01-07 | 78.591 | 2,788,421 | +14,801 | 0.48% | 219,144,668 |
| 2022-01-10 | 2022-01-06 | 76.126 | 2,773,620 | +6,319 | 0.48% | 211,143,464 |
| 2022-01-07 | 2022-01-05 | 75.765 | 2,767,301 | +28,106 | 0.48% | 209,664,026 |
| 2022-01-06 | 2022-01-04 | 71.435 | 2,739,195 | +3,326 | 0.47% | 195,675,462 |
| 2021-12-30 | 2021-12-28 | 69.451 | 2,735,869 | -5,488 | 0.47% | 190,009,038 |
| 2021-12-29 | 2021-12-24 | 69.631 | 2,741,357 | +16,048 | 0.48% | 190,884,705 |
| 2021-12-28 | 2021-12-22 | 69.631 | 2,725,309 | -36,005 | 0.47% | 189,767,259 |
| 2021-12-23 | 2021-12-21 | 68.248 | 2,761,314 | +24,946 | 0.48% | 188,455,420 |
| 2021-12-21 | 2021-12-17 | 68.188 | 2,736,368 | -915 | 0.47% | 186,588,354 |
| 2021-12-20 | 2021-12-16 | 68.188 | 2,737,283 | -249 | 0.47% | 186,650,746 |
| 2021-12-17 | 2021-12-15 | 68.549 | 2,737,532 | -180,440 | 0.47% | 187,655,385 |
| 2021-12-16 | 2021-12-14 | 68.008 | 2,917,972 | +8,315 | 0.51% | 198,445,247 |
| 2021-12-15 | 2021-12-13 | 67.948 | 2,909,657 | -12,639 | 0.50% | 197,704,801 |
| 2021-12-14 | 2021-12-10 | 69.752 | 2,922,296 | +1,746 | 0.51% | 203,835,193 |
| 2021-12-13 | 2021-12-09 | 70.533 | 2,920,550 | +200,646 | 0.51% | 205,996,401 |
| 2021-12-10 | 2021-12-08 | 69.631 | 2,719,904 | +419,003 | 0.47% | 189,390,901 |
| 2021-12-09 | 2021-12-07 | 69.511 | 2,300,901 | +18,294 | 0.40% | 159,938,398 |
| 2021-12-08 | 2021-12-06 | 65.783 | 2,282,607 | +1,164 | 0.40% | 150,156,952 |
| 2021-12-07 | 2021-12-03 | 66.625 | 2,281,443 | +209,709 | 0.40% | 152,000,970 |
| 2021-12-06 | 2021-12-02 | 64.701 | 2,071,734 | -83 | 0.36% | 134,042,723 |
| 2021-12-03 | 2021-12-01 | 65.362 | 2,071,817 | +38,250 | 0.36% | 135,418,473 |
| 2021-12-02 | 2021-11-30 | 66.204 | 2,033,567 | +166,554 | 0.35% | 134,630,290 |
| 2021-12-01 | 2021-11-29 | 66.625 | 1,867,013 | +165,555 | 0.32% | 124,389,602 |
| 2021-11-30 | 2021-11-26 | 71.315 | 1,701,458 | +140,943 | 0.29% | 121,339,695 |
| 2021-11-29 | 2021-11-25 | 76.967 | 1,560,515 | +249,706 | 0.27% | 120,108,818 |
| 2021-11-26 | 2021-11-24 | 76.787 | 1,310,809 | +14,468 | 0.23% | 100,653,131 |
| 2021-11-25 | 2021-11-23 | 75.464 | 1,296,341 | +72,509 | 0.22% | 97,827,276 |
| 2021-11-24 | 2021-11-22 | 76.246 | 1,223,832 | +10,311 | 0.21% | 93,312,115 |
| 2021-11-23 | 2021-11-19 | 76.727 | 1,213,521 | +18,460 | 0.21% | 93,109,704 |
| 2021-11-22 | 2021-11-18 | 75.404 | 1,195,061 | -8,316 | 0.21% | 90,112,406 |
| 2021-11-17 | 2021-11-15 | 80.335 | 1,203,377 | -1,663 | 0.21% | 96,672,988 |
| 2021-11-16 | 2021-11-12 | 81.658 | 1,205,040 | +96,374 | 0.21% | 98,400,705 |
| 2021-11-15 | 2021-11-11 | 82.981 | 1,108,666 | +1,081 | 0.19% | 91,997,662 |
| 2021-11-11 | 2021-11-09 | 83.221 | 1,107,585 | -250 | 0.19% | 92,174,360 |
| 2021-11-10 | 2021-11-08 | 83.401 | 1,107,835 | +2,245 | 0.19% | 92,395,010 |
| 2021-11-09 | 2021-11-05 | 83.041 | 1,105,590 | +1,580 | 0.19% | 91,808,894 |
| 2021-11-05 | 2021-11-03 | 82.560 | 1,104,010 | +3,326 | 0.19% | 91,146,610 |
| 2021-11-01 | 2021-10-28 | 82.981 | 1,100,684 | -83 | 0.19% | 91,335,312 |
| 2021-10-25 | 2021-10-21 | 81.718 | 1,100,767 | +166 | 0.19% | 89,952,209 |
| 2021-10-22 | 2021-10-20 | 80.816 | 1,100,601 | -2,328 | 0.19% | 88,945,944 |
| 2021-10-21 | 2021-10-19 | 82.079 | 1,102,929 | +166 | 0.19% | 90,526,803 |
| 2021-10-20 | 2021-10-18 | 81.718 | 1,102,763 | -1,663 | 0.19% | 90,115,318 |
| 2021-10-18 | 2021-10-12 | 81.898 | 1,104,426 | -83 | 0.19% | 90,450,445 |
| 2021-10-15 | 2021-10-11 | 82.981 | 1,104,509 | -83 | 0.19% | 91,652,712 |
| 2021-10-12 | 2021-10-08 | 82.981 | 1,104,592 | +18,210 | 0.19% | 91,659,600 |
| 2021-09-30 | 2021-09-28 | 79.373 | 1,086,382 | -8,315 | 0.19% | 86,229,024 |
| 2021-09-29 | 2021-09-27 | 78.892 | 1,094,697 | -166 | 0.19% | 86,362,407 |
| 2021-09-28 | 2021-09-24 | 79.933 | 1,094,863 | -4,075 | 0.19% | 87,516,013 |
| 2021-09-27 | 2021-09-23 | 77.496 | 1,098,938 | +14,322 | 0.19% | 85,163,639 |
| 2021-09-16 | 2021-09-14 | 77.253 | 1,084,616 | -82 | 0.19% | 83,789,417 |
| 2021-09-15 | 2021-09-13 | 76.339 | 1,084,698 | +82 | 0.19% | 82,804,477 |
| 2021-09-14 | 2021-09-10 | 75.608 | 1,084,616 | -164 | 0.19% | 82,005,258 |
| 2021-09-13 | 2021-09-09 | 72.500 | 1,084,780 | +164 | 0.19% | 78,647,069 |
| 2021-09-10 | 2021-09-08 | 72.257 | 1,084,616 | -1,478 | 0.19% | 78,370,859 |
| 2021-09-09 | 2021-09-07 | 70.916 | 1,086,094 | -656 | 0.19% | 77,021,914 |
| 2021-09-08 | 2021-09-06 | 71.526 | 1,086,750 | +1,231 | 0.19% | 77,730,535 |
| 2021-09-06 | 2021-09-02 | 71.526 | 1,085,519 | +3,201 | 0.19% | 77,642,487 |
| 2021-09-02 | 2021-08-31 | 71.038 | 1,082,318 | +4,513 | 0.19% | 76,886,013 |
| 2021-09-01 | 2021-08-30 | 71.099 | 1,077,805 | +82 | 0.19% | 76,631,082 |
| 2021-08-30 | 2021-08-26 | 70.185 | 1,077,723 | +329 | 0.19% | 75,640,352 |
| 2021-08-27 | 2021-08-25 | 71.282 | 1,077,394 | +15,429 | 0.19% | 76,798,780 |
| 2021-08-26 | 2021-08-24 | 69.942 | 1,061,965 | +3,775 | 0.19% | 74,275,571 |
| 2021-08-25 | 2021-08-23 | 67.748 | 1,058,190 | +1,805 | 0.19% | 71,690,622 |
| 2021-08-23 | 2021-08-19 | 73.841 | 1,056,385 | -2,954 | 0.19% | 78,004,338 |
| 2021-08-17 | 2021-08-13 | 76.765 | 1,059,339 | +5,006 | 0.19% | 81,320,383 |
| 2021-08-16 | 2021-08-12 | 78.410 | 1,054,333 | -82 | 0.19% | 82,670,441 |
| 2021-08-13 | 2021-08-11 | 79.568 | 1,054,415 | -32,745 | 0.19% | 83,897,431 |
| 2021-08-12 | 2021-08-10 | 74.633 | 1,087,160 | -8,207 | 0.19% | 81,137,844 |
| 2021-08-02 | 2021-07-29 | 71.648 | 1,095,367 | -1,231 | 0.19% | 78,480,341 |
| 2021-07-29 | 2021-07-27 | 69.150 | 1,096,598 | -2,709 | 0.19% | 75,829,330 |
| 2021-07-28 | 2021-07-26 | 72.196 | 1,099,307 | -18,547 | 0.19% | 79,365,408 |
| 2021-07-27 | 2021-07-23 | 74.328 | 1,117,854 | -43,907 | 0.20% | 83,088,099 |
| 2021-07-26 | 2021-07-22 | 75.425 | 1,161,761 | -73,287 | 0.20% | 87,625,669 |
| 2021-07-23 | 2021-07-21 | 75.486 | 1,235,048 | -71,153 | 0.22% | 93,228,576 |
| 2021-07-22 | 2021-07-20 | 74.755 | 1,306,201 | -22,405 | 0.23% | 97,644,657 |
| 2021-07-21 | 2021-07-19 | 76.765 | 1,328,606 | +3,201 | 0.23% | 101,990,721 |
| 2021-07-20 | 2021-07-16 | 78.106 | 1,325,405 | -164 | 0.23% | 103,521,496 |
| 2021-07-16 | 2021-07-14 | 76.339 | 1,325,569 | +6,155 | 0.23% | 101,192,266 |
| 2021-07-14 | 2021-07-12 | 78.410 | 1,319,414 | -2,462 | 0.23% | 103,455,491 |
| 2021-07-13 | 2021-07-09 | 76.643 | 1,321,876 | -410 | 0.23% | 101,313,022 |
| 2021-07-12 | 2021-07-08 | 76.278 | 1,322,286 | -1,642 | 0.23% | 100,861,086 |
| 2021-07-09 | 2021-07-07 | 76.582 | 1,323,928 | -656 | 0.23% | 101,389,634 |
| 2021-07-07 | 2021-07-05 | 81.639 | 1,324,584 | +246 | 0.23% | 108,137,970 |
| 2021-07-05 | 2021-06-30 | 79.811 | 1,324,338 | +3,283 | 0.23% | 105,697,337 |
| 2021-06-30 | 2021-06-28 | 81.335 | 1,321,055 | +4,760 | 0.23% | 107,447,440 |
| 2021-06-29 | 2021-06-25 | 81.213 | 1,316,295 | +82 | 0.23% | 106,899,898 |
| 2021-06-24 | 2021-06-22 | 80.360 | 1,316,213 | +2,462 | 0.23% | 105,770,579 |
| 2021-06-23 | 2021-06-21 | 80.055 | 1,313,751 | -3,201 | 0.23% | 105,172,533 |
| 2021-06-22 | 2021-06-18 | 82.127 | 1,316,952 | +1,970 | 0.23% | 108,156,780 |
| 2021-06-18 | 2021-06-16 | 82.431 | 1,314,982 | +164 | 0.23% | 108,395,565 |
| 2021-06-17 | 2021-06-15 | 82.797 | 1,314,818 | +7,714 | 0.23% | 108,862,676 |
| 2021-06-16 | 2021-06-11 | 83.223 | 1,307,104 | -820 | 0.23% | 108,781,427 |
| 2021-06-11 | 2021-06-09 | 83.162 | 1,307,924 | -575 | 0.23% | 108,769,985 |
| 2021-06-08 | 2021-06-04 | 85.626 | 1,308,499 | +1,888 | 0.23% | 112,042,167 |
| 2021-06-07 | 2021-06-03 | 85.812 | 1,306,611 | +17,149 | 0.23% | 112,122,495 |
| 2021-06-04 | 2021-06-02 | 87.787 | 1,289,462 | -3,402 | 0.23% | 113,198,269 |
| 2021-06-01 | 2021-05-28 | 86.306 | 1,292,864 | -891 | 0.23% | 111,581,362 |
| 2021-05-28 | 2021-05-26 | 84.207 | 1,293,755 | -181,421 | 0.23% | 108,942,680 |
| 2021-05-27 | 2021-05-25 | 86.059 | 1,475,176 | -23,406 | 0.26% | 126,951,622 |
| 2021-05-26 | 2021-05-24 | 85.873 | 1,498,582 | +324 | 0.27% | 128,688,365 |
| 2021-05-25 | 2021-05-21 | 84.947 | 1,498,258 | -18,304 | 0.27% | 127,273,118 |
| 2021-05-24 | 2021-05-20 | 84.083 | 1,516,562 | -97,352 | 0.27% | 127,517,245 |
| 2021-05-21 | 2021-05-18 | 84.824 | 1,613,914 | -22,434 | 0.29% | 136,898,524 |
| 2021-05-20 | 2021-05-17 | 83.527 | 1,636,348 | +5,264 | 0.29% | 136,680,044 |
| 2021-05-18 | 2021-05-14 | 84.083 | 1,631,084 | +8,099 | 0.29% | 137,146,610 |
| 2021-05-17 | 2021-05-13 | 83.157 | 1,622,985 | +3,888 | 0.29% | 134,962,696 |
| 2021-05-14 | 2021-05-12 | 85.256 | 1,619,097 | +15,793 | 0.29% | 138,037,851 |
| 2021-05-13 | 2021-05-11 | 87.479 | 1,603,304 | +9,800 | 0.29% | 140,254,682 |
| 2021-05-12 | 2021-05-10 | 89.516 | 1,593,504 | +2,511 | 0.28% | 142,643,768 |
| 2021-05-11 | 2021-05-07 | 88.898 | 1,590,993 | +405 | 0.28% | 141,436,794 |
| 2021-05-10 | 2021-05-06 | 88.960 | 1,590,588 | +567 | 0.28% | 141,498,985 |
| 2021-04-29 | 2021-04-27 | 86.799 | 1,590,021 | -405 | 0.28% | 138,012,945 |
| 2021-04-28 | 2021-04-26 | 86.059 | 1,590,426 | +5,669 | 0.28% | 136,869,879 |
| 2021-04-27 | 2021-04-23 | 87.479 | 1,584,757 | -2,429 | 0.28% | 138,632,218 |
| 2021-04-26 | 2021-04-22 | 87.170 | 1,587,186 | -110,230 | 0.28% | 138,354,779 |
| 2021-04-23 | 2021-04-21 | 87.602 | 1,697,416 | +14,579 | 0.30% | 148,697,042 |
| 2021-04-22 | 2021-04-20 | 90.133 | 1,682,837 | +32,315 | 0.30% | 151,679,382 |
| 2021-04-21 | 2021-04-19 | 92.232 | 1,650,522 | +7,452 | 0.29% | 152,231,160 |
| 2021-04-20 | 2021-04-16 | 89.824 | 1,643,070 | +1,052 | 0.29% | 147,587,883 |
| 2021-04-19 | 2021-04-15 | 88.343 | 1,642,018 | +405 | 0.29% | 145,060,507 |
| 2021-04-16 | 2021-04-14 | 89.269 | 1,641,613 | +81 | 0.29% | 146,544,903 |
| 2021-04-15 | 2021-04-13 | 87.911 | 1,641,532 | +486 | 0.29% | 144,308,192 |
| 2021-04-14 | 2021-04-12 | 88.096 | 1,641,046 | -72,001 | 0.29% | 144,569,397 |
| 2021-04-13 | 2021-04-09 | 88.034 | 1,713,047 | +6,803 | 0.30% | 150,806,634 |
| 2021-04-12 | 2021-04-08 | 93.529 | 1,706,244 | +106,585 | 0.30% | 159,582,555 |
| 2021-04-09 | 2021-04-07 | 92.047 | 1,599,659 | -12,068 | 0.28% | 147,243,693 |
| 2021-04-08 | 2021-04-01 | 92.170 | 1,611,727 | +9,152 | 0.29% | 148,553,515 |
| 2021-04-07 | 2021-03-31 | 92.973 | 1,602,575 | +23,245 | 0.29% | 148,996,127 |
| 2021-04-01 | 2021-03-30 | 93.282 | 1,579,330 | -6,237 | 0.28% | 147,322,470 |
| 2021-03-31 | 2021-03-29 | 91.368 | 1,585,567 | +729 | 0.28% | 144,869,832 |
| 2021-03-29 | 2021-03-25 | 88.775 | 1,584,838 | -21,300 | 0.28% | 140,693,944 |
| 2021-03-26 | 2021-03-24 | 90.133 | 1,606,138 | +1,133 | 0.29% | 144,766,260 |
| 2021-03-25 | 2021-03-23 | 90.997 | 1,605,005 | -2,024 | 0.29% | 146,051,330 |
| 2021-03-24 | 2021-03-22 | 93.035 | 1,607,029 | +324 | 0.29% | 149,509,438 |
| 2021-03-23 | 2021-03-19 | 95.195 | 1,606,705 | +4,940 | 0.29% | 152,950,944 |
| 2021-03-22 | 2021-03-18 | 96.554 | 1,601,765 | +1,053 | 0.28% | 154,656,149 |
| 2021-03-19 | 2021-03-17 | 96.430 | 1,600,712 | +2,349 | 0.28% | 154,356,838 |
| 2021-03-18 | 2021-03-16 | 96.430 | 1,598,363 | +8,180 | 0.28% | 154,130,324 |
| 2021-03-17 | 2021-03-15 | 95.998 | 1,590,183 | +20,005 | 0.28% | 152,654,335 |
| 2021-03-16 | 2021-03-12 | 95.689 | 1,570,178 | +19,924 | 0.28% | 150,249,221 |
| 2021-03-15 | 2021-03-11 | 90.874 | 1,550,254 | +324 | 0.28% | 140,877,720 |
| 2021-03-12 | 2021-03-10 | 92.788 | 1,549,930 | -14,174 | 0.28% | 143,814,511 |
| 2021-03-11 | 2021-03-09 | 93.590 | 1,564,104 | +26,889 | 0.28% | 146,384,964 |
| 2021-03-10 | 2021-03-08 | 93.282 | 1,537,215 | -50,700 | 0.27% | 143,393,915 |
| 2021-03-09 | 2021-03-05 | 94.084 | 1,587,915 | -13,688 | 0.28% | 149,397,683 |
| 2021-03-08 | 2021-03-04 | 99.764 | 1,601,603 | +176,480 | 0.28% | 159,782,007 |
| 2021-03-05 | 2021-03-03 | 94.887 | 1,425,123 | +20,734 | 0.25% | 135,225,271 |
| 2021-03-04 | 2021-03-02 | 96.307 | 1,404,389 | +64,955 | 0.25% | 135,251,989 |
| 2021-03-03 | 2021-03-01 | 94.825 | 1,339,434 | -2,754 | 0.24% | 127,011,831 |
| 2021-03-02 | 2021-02-26 | 92.603 | 1,342,188 | +64,469 | 0.24% | 124,290,019 |
| 2021-03-01 | 2021-02-25 | 94.208 | 1,277,719 | -219,000 | 0.23% | 120,370,906 |
| 2021-02-26 | 2021-02-24 | 86.861 | 1,496,719 | +13,844 | 0.27% | 130,006,783 |
| 2021-02-25 | 2021-02-23 | 84.762 | 1,482,875 | +405 | 0.26% | 125,691,736 |
| 2021-02-24 | 2021-02-22 | 83.836 | 1,482,470 | +5,103 | 0.26% | 124,284,602 |
| 2021-02-23 | 2021-02-19 | 83.960 | 1,477,367 | -17,494 | 0.26% | 124,039,197 |
| 2021-02-22 | 2021-02-18 | 83.466 | 1,494,861 | +26,160 | 0.27% | 124,769,704 |
| 2021-02-10 | 2021-02-08 | 81.367 | 1,468,701 | +2,511 | 0.26% | 119,503,450 |
| 2021-02-09 | 2021-02-05 | 79.823 | 1,466,190 | +15,793 | 0.26% | 117,036,256 |
| 2021-02-08 | 2021-02-04 | 79.700 | 1,450,397 | +162 | 0.26% | 115,596,525 |
| 2021-02-05 | 2021-02-03 | 80.441 | 1,450,235 | -5,912 | 0.26% | 116,657,977 |
| 2021-02-04 | 2021-02-02 | 77.292 | 1,456,147 | +405 | 0.26% | 112,548,884 |
| 2021-02-03 | 2021-02-01 | 77.786 | 1,455,742 | -1,701 | 0.26% | 113,236,542 |
| 2021-02-02 | 2021-01-29 | 78.218 | 1,457,443 | -16,199 | 0.26% | 113,998,684 |
| 2021-02-01 | 2021-01-28 | 77.786 | 1,473,642 | -15,064 | 0.26% | 114,628,914 |
| 2021-01-29 | 2021-01-27 | 78.342 | 1,488,706 | -41,467 | 0.26% | 116,627,832 |
| 2021-01-28 | 2021-01-26 | 77.848 | 1,530,173 | -42,278 | 0.27% | 119,120,707 |
| 2021-01-27 | 2021-01-25 | 79.515 | 1,572,451 | -522,394 | 0.28% | 125,032,993 |
| 2021-01-26 | 2021-01-22 | 78.342 | 2,094,845 | +3,078 | 0.37% | 164,113,822 |
| 2021-01-25 | 2021-01-21 | 82.231 | 2,091,767 | -31,668 | 0.37% | 172,008,209 |
| 2021-01-22 | 2021-01-20 | 82.169 | 2,123,435 | +3,564 | 0.38% | 174,481,212 |
| 2021-01-21 | 2021-01-19 | 80.564 | 2,119,871 | -85,122 | 0.38% | 170,785,733 |
| 2021-01-20 | 2021-01-18 | 78.959 | 2,204,993 | -213,331 | 0.39% | 174,104,262 |
| 2021-01-19 | 2021-01-15 | 78.650 | 2,418,324 | +8,099 | 0.43% | 190,202,209 |
| 2021-01-18 | 2021-01-14 | 79.700 | 2,410,225 | -5,669 | 0.43% | 192,094,740 |
| 2021-01-15 | 2021-01-13 | 81.799 | 2,415,894 | +7,613 | 0.43% | 197,617,498 |
| 2021-01-14 | 2021-01-12 | 78.712 | 2,408,281 | -7,046 | 0.43% | 189,560,998 |
| 2021-01-13 | 2021-01-11 | 78.650 | 2,415,327 | +1,376 | 0.43% | 189,966,494 |
| 2021-01-12 | 2021-01-08 | 81.614 | 2,413,951 | -89,414 | 0.43% | 197,011,487 |
| 2021-01-11 | 2021-01-07 | 82.293 | 2,503,365 | -1,539 | 0.45% | 206,008,893 |
| 2021-01-08 | 2021-01-06 | 83.034 | 2,504,904 | -21,138 | 0.45% | 207,991,225 |
| 2021-01-07 | 2021-01-05 | 78.650 | 2,526,042 | -126,590 | 0.45% | 198,674,276 |
| 2021-01-06 | 2021-01-04 | 78.650 | 2,652,632 | +71,920 | 0.47% | 208,630,633 |
| 2021-01-05 | 2020-12-31 | 82.725 | 2,580,712 | +254,475 | 0.46% | 213,489,236 |
| 2021-01-04 | 2020-12-29 | 80.009 | 2,326,237 | -8,585 | 0.41% | 186,118,954 |
| 2020-12-29 | 2020-12-24 | 79.268 | 2,334,822 | -243 | 0.42% | 185,076,144 |
| 2020-12-28 | 2020-12-22 | 76.984 | 2,335,065 | -166,842 | 0.42% | 179,761,660 |
| 2020-12-23 | 2020-12-21 | 79.638 | 2,501,907 | +42,277 | 0.45% | 199,247,332 |
| 2020-12-22 | 2020-12-18 | 80.194 | 2,459,630 | -1,457 | 0.44% | 197,247,077 |
| 2020-12-21 | 2020-12-17 | 80.688 | 2,461,087 | -9,476 | 0.44% | 198,579,401 |
| 2020-12-18 | 2020-12-16 | 82.169 | 2,470,563 | -16,766 | 0.44% | 203,004,484 |
| 2020-12-17 | 2020-12-15 | 79.638 | 2,487,329 | -14,578 | 0.44% | 198,086,367 |
| 2020-12-16 | 2020-12-14 | 81.490 | 2,501,907 | -10,043 | 0.45% | 203,880,991 |
| 2020-12-15 | 2020-12-11 | 81.737 | 2,511,950 | -810 | 0.45% | 205,319,699 |
| 2020-12-14 | 2020-12-10 | 83.713 | 2,512,760 | +81 | 0.45% | 210,349,916 |
| 2020-12-11 | 2020-12-09 | 83.898 | 2,512,679 | +567 | 0.45% | 210,808,496 |
| 2020-12-10 | 2020-12-08 | 83.589 | 2,512,112 | -1,215 | 0.45% | 209,985,499 |
| 2020-12-09 | 2020-12-07 | 84.083 | 2,513,327 | -486 | 0.45% | 211,328,343 |
| 2020-12-08 | 2020-12-04 | 87.293 | 2,513,813 | +4,131 | 0.45% | 219,439,103 |
| 2020-12-07 | 2020-12-03 | 84.947 | 2,509,682 | -648 | 0.45% | 213,190,954 |
| 2020-12-04 | 2020-12-02 | 86.429 | 2,510,330 | -891 | 0.45% | 216,965,407 |
| 2020-12-03 | 2020-12-01 | 86.614 | 2,511,221 | -34,016 | 0.45% | 217,507,506 |
| 2020-12-02 | 2020-11-30 | 85.071 | 2,545,237 | -162 | 0.45% | 216,525,519 |
| 2020-12-01 | 2020-11-27 | 84.392 | 2,545,399 | -14,498 | 0.45% | 214,810,758 |
| 2020-11-30 | 2020-11-26 | 84.700 | 2,559,897 | -106,989 | 0.46% | 216,824,446 |
| 2020-11-27 | 2020-11-25 | 86.985 | 2,666,886 | -40,901 | 0.47% | 231,978,154 |
| 2020-11-26 | 2020-11-24 | 85.380 | 2,707,787 | -42,277 | 0.48% | 231,189,615 |
| 2020-11-25 | 2020-11-23 | 84.515 | 2,750,064 | -12,878 | 0.49% | 232,422,352 |
| 2020-11-24 | 2020-11-20 | 83.960 | 2,762,942 | -2,268 | 0.49% | 231,975,607 |
| 2020-11-23 | 2020-11-19 | 84.577 | 2,765,210 | +2,349 | 0.49% | 233,873,130 |
| 2020-11-20 | 2020-11-18 | 85.318 | 2,762,861 | -39,767 | 0.49% | 235,721,243 |
| 2020-11-19 | 2020-11-17 | 82.046 | 2,802,628 | +16,775 | 0.50% | 229,943,999 |
| 2020-11-18 | 2020-11-16 | 79.947 | 2,785,853 | +84,584 | 0.50% | 222,720,200 |
| 2020-11-17 | 2020-11-13 | 78.095 | 2,701,269 | -648 | 0.48% | 210,955,087 |
| 2020-11-16 | 2020-11-12 | 78.033 | 2,701,917 | +4,698 | 0.48% | 210,838,890 |
| 2020-11-13 | 2020-11-11 | 80.256 | 2,697,219 | +60,824 | 0.48% | 216,466,754 |
| 2020-11-12 | 2020-11-10 | 79.391 | 2,636,395 | +97,190 | 0.47% | 209,306,681 |
| 2020-11-11 | 2020-11-09 | 65.686 | 2,539,205 | +5,750 | 0.45% | 166,790,394 |
| 2020-11-10 | 2020-11-06 | 66.056 | 2,533,455 | +567 | 0.45% | 167,351,117 |
| 2020-11-09 | 2020-11-05 | 64.822 | 2,532,888 | -30,696 | 0.45% | 164,186,305 |
| 2020-11-06 | 2020-11-04 | 60.932 | 2,563,584 | +9,557 | 0.46% | 156,205,510 |
| 2020-11-05 | 2020-11-03 | 59.698 | 2,554,027 | -119,705 | 0.45% | 152,469,719 |
| 2020-11-04 | 2020-11-02 | 58.648 | 2,673,732 | -107,637 | 0.48% | 156,809,772 |
| 2020-11-03 | 2020-10-30 | 59.080 | 2,781,369 | -98,810 | 0.49% | 164,324,451 |
| 2020-11-02 | 2020-10-29 | 61.118 | 2,880,179 | -494,937 | 0.51% | 176,029,849 |
| 2020-10-30 | 2020-10-28 | 65.007 | 3,375,116 | -149,996 | 0.60% | 219,406,110 |
| 2020-10-28 | 2020-10-23 | 67.909 | 3,525,112 | -5,589 | 0.63% | 239,385,173 |
| 2020-10-27 | 2020-10-22 | 65.933 | 3,530,701 | -8,099 | 0.63% | 232,789,741 |
| 2020-10-22 | 2020-10-20 | 63.834 | 3,538,800 | -24,216 | 0.63% | 225,895,823 |
| 2020-10-20 | 2020-10-16 | 63.464 | 3,563,016 | -100,591 | 0.63% | 226,121,850 |
| 2020-10-19 | 2020-10-15 | 64.451 | 3,663,607 | -269,782 | 0.65% | 236,124,484 |
| 2020-10-16 | 2020-10-14 | 64.884 | 3,933,389 | -365,271 | 0.70% | 255,212,098 |
| 2020-10-15 | 2020-10-12 | 65.316 | 4,298,660 | -29,805 | 0.76% | 280,769,809 |
| 2020-10-14 | 2020-10-09 | 65.316 | 4,328,465 | -74,674 | 0.77% | 282,716,542 |
| 2020-09-30 | 2020-09-28 | 64.884 | 4,403,139 | -208,229 | 0.78% | 285,691,129 |
| 2020-09-29 | 2020-09-25 | 66.496 | 4,611,368 | -19,356 | 0.82% | 306,638,940 |
| 2020-09-28 | 2020-09-24 | 67.316 | 4,630,724 | +187,929 | 0.82% | 311,720,392 |
| 2020-09-25 | 2020-09-23 | 68.576 | 4,442,795 | -118,515 | 0.81% | 304,670,380 |
| 2020-09-24 | 2020-09-22 | 68.072 | 4,561,310 | +27,923 | 0.83% | 310,497,715 |
| 2020-09-23 | 2020-09-21 | 71.224 | 4,533,387 | -68,777 | 0.82% | 322,883,835 |
| 2020-09-22 | 2020-09-18 | 74.060 | 4,602,164 | -2,221 | 0.84% | 340,835,656 |
| 2020-09-21 | 2020-09-17 | 73.556 | 4,604,385 | -44,027 | 0.84% | 338,678,440 |
| 2020-09-18 | 2020-09-16 | 75.320 | 4,648,412 | +14,041 | 0.84% | 350,120,535 |
| 2020-09-17 | 2020-09-15 | 76.266 | 4,634,371 | -11,106 | 0.84% | 353,444,504 |
| 2020-09-16 | 2020-09-14 | 75.636 | 4,645,477 | +22,767 | 0.84% | 351,363,484 |
| 2020-09-15 | 2020-09-11 | 73.745 | 4,622,710 | +38,474 | 0.84% | 340,900,451 |
| 2020-09-14 | 2020-09-10 | 74.501 | 4,584,236 | +16,104 | 0.83% | 341,530,511 |
| 2020-09-11 | 2020-09-09 | 74.942 | 4,568,132 | +13,961 | 0.83% | 342,346,241 |
| 2020-09-10 | 2020-09-08 | 74.942 | 4,554,171 | -90,037 | 0.83% | 341,299,972 |
| 2020-09-09 | 2020-09-07 | 76.140 | 4,644,208 | +2,221 | 0.84% | 353,609,286 |
| 2020-09-08 | 2020-09-04 | 74.249 | 4,641,987 | +97,494 | 0.84% | 344,662,691 |
| 2020-09-07 | 2020-09-03 | 73.240 | 4,544,493 | +20,149 | 0.83% | 332,840,857 |
| 2020-09-04 | 2020-09-02 | 71.097 | 4,524,344 | -54,577 | 0.82% | 321,669,425 |
| 2020-09-03 | 2020-09-01 | 71.980 | 4,578,921 | +21,339 | 0.83% | 329,590,222 |
| 2020-09-02 | 2020-08-31 | 72.673 | 4,557,582 | -17,849 | 0.83% | 331,214,135 |
| 2020-09-01 | 2020-08-28 | 73.430 | 4,575,431 | -21,101 | 0.83% | 335,971,935 |
| 2020-08-31 | 2020-08-27 | 70.467 | 4,596,532 | +737,272 | 0.83% | 323,904,630 |
| 2020-08-28 | 2020-08-26 | 70.593 | 3,859,260 | +124,862 | 0.70% | 272,437,650 |
| 2020-08-27 | 2020-08-25 | 71.034 | 3,734,398 | +139,141 | 0.68% | 265,270,883 |
| 2020-08-26 | 2020-08-24 | 67.694 | 3,595,257 | +144,376 | 0.65% | 243,376,862 |
| 2020-08-25 | 2020-08-21 | 68.576 | 3,450,881 | +281,138 | 0.63% | 236,648,602 |
| 2020-08-24 | 2020-08-20 | 62.273 | 3,169,743 | +359,354 | 0.58% | 197,390,415 |
| 2020-08-21 | 2020-08-19 | 61.517 | 2,810,389 | +55,609 | 0.51% | 172,886,594 |
| 2020-08-20 | 2020-08-18 | 62.399 | 2,754,780 | +13,644 | 0.50% | 171,896,558 |
| 2020-08-18 | 2020-08-14 | 64.038 | 2,741,136 | +10,313 | 0.50% | 175,537,276 |
| 2020-08-17 | 2020-08-13 | 63.723 | 2,730,823 | +266,541 | 0.50% | 174,016,237 |
| 2020-08-14 | 2020-08-12 | 62.904 | 2,464,282 | -116,295 | 0.45% | 155,012,247 |
| 2020-08-13 | 2020-08-11 | 61.958 | 2,580,577 | -60,289 | 0.47% | 159,887,829 |
| 2020-08-12 | 2020-08-10 | 57.987 | 2,640,866 | +1,474 | 0.48% | 153,136,690 |
| 2020-08-11 | 2020-08-07 | 56.664 | 2,639,392 | +31,176 | 0.48% | 149,557,657 |
| 2020-08-10 | 2020-08-06 | 56.727 | 2,608,216 | -156,989 | 0.47% | 147,955,505 |
| 2020-08-07 | 2020-08-05 | 57.231 | 2,765,205 | -149,454 | 0.50% | 158,255,294 |
| 2020-08-06 | 2020-08-04 | 57.735 | 2,914,659 | -186,817 | 0.53% | 168,278,367 |
| 2020-08-05 | 2020-08-03 | 55.970 | 3,101,476 | +26,416 | 0.56% | 173,590,700 |
| 2020-08-04 | 2020-07-31 | 56.475 | 3,075,060 | -186,499 | 0.56% | 173,662,748 |
| 2020-08-03 | 2020-07-30 | 57.987 | 3,261,559 | -212,360 | 0.59% | 189,129,002 |
| 2020-07-31 | 2020-07-29 | 56.979 | 3,473,919 | -174,521 | 0.63% | 197,939,825 |
| 2020-07-30 | 2020-07-28 | 56.916 | 3,648,440 | -272,570 | 0.66% | 207,653,867 |
| 2020-07-29 | 2020-07-27 | 56.916 | 3,921,010 | -77,741 | 0.71% | 223,167,406 |
| 2020-07-28 | 2020-07-24 | 57.924 | 3,998,751 | -10,710 | 0.73% | 231,624,736 |
| 2020-07-27 | 2020-07-23 | 60.887 | 4,009,461 | -7,377 | 0.73% | 244,122,711 |
| 2020-07-24 | 2020-07-22 | 60.445 | 4,016,838 | -5,156 | 0.73% | 242,799,612 |
| 2020-07-23 | 2020-07-21 | 61.391 | 4,021,994 | -47,518 | 0.73% | 246,913,843 |
| 2020-07-22 | 2020-07-20 | 62.588 | 4,069,512 | -1,269 | 0.74% | 254,704,517 |
| 2020-07-21 | 2020-07-17 | 61.706 | 4,070,781 | -4,760 | 0.74% | 251,191,821 |
| 2020-07-20 | 2020-07-16 | 60.572 | 4,075,541 | -22,767 | 0.74% | 246,861,702 |
| 2020-07-17 | 2020-07-15 | 60.256 | 4,098,308 | -12,137 | 0.74% | 246,949,158 |
| 2020-07-16 | 2020-07-14 | 60.382 | 4,110,445 | -74,092 | 0.75% | 248,198,650 |
| 2020-07-15 | 2020-07-13 | 61.643 | 4,184,537 | -41,012 | 0.76% | 257,947,505 |
| 2020-07-14 | 2020-07-10 | 60.572 | 4,225,549 | -500,241 | 0.77% | 255,947,914 |
| 2020-07-13 | 2020-07-09 | 63.534 | 4,725,790 | -20,942 | 0.86% | 300,247,926 |
| 2020-07-10 | 2020-07-08 | 63.912 | 4,746,732 | -43,869 | 0.86% | 303,373,563 |
| 2020-07-09 | 2020-07-07 | 64.542 | 4,790,601 | +25,306 | 0.87% | 309,196,822 |
| 2020-07-08 | 2020-07-06 | 66.559 | 4,765,295 | +6,743 | 0.87% | 317,174,872 |
| 2020-07-07 | 2020-07-03 | 63.156 | 4,758,552 | +3,252 | 0.86% | 300,529,844 |
| 2020-07-06 | 2020-07-02 | 63.030 | 4,755,300 | -5,870 | 0.86% | 299,725,011 |
| 2020-07-03 | 2020-06-30 | 62.399 | 4,761,170 | +147,708 | 0.86% | 297,094,045 |
| 2020-07-02 | 2020-06-29 | 60.887 | 4,613,462 | -61,003 | 0.84% | 280,898,318 |
| 2020-06-24 | 2020-06-22 | 61.391 | 4,674,465 | +61,241 | 0.85% | 286,969,627 |
| 2020-06-23 | 2020-06-19 | 63.471 | 4,613,224 | +157,148 | 0.84% | 292,805,397 |
| 2020-06-22 | 2020-06-18 | 63.282 | 4,456,076 | +51,643 | 0.81% | 281,988,480 |
| 2020-06-19 | 2020-06-17 | 64.605 | 4,404,433 | -8,964 | 0.80% | 284,550,228 |
| 2020-06-18 | 2020-06-16 | 64.668 | 4,413,397 | +714 | 0.80% | 285,407,526 |
| 2020-06-17 | 2020-06-15 | 61.706 | 4,412,683 | +5,315 | 0.80% | 272,289,244 |
| 2020-06-16 | 2020-06-12 | 63.219 | 4,407,368 | +120,022 | 0.80% | 278,628,355 |
| 2020-06-15 | 2020-06-11 | 63.282 | 4,287,346 | +332,383 | 0.78% | 271,310,943 |
| 2020-06-12 | 2020-06-10 | 66.685 | 3,954,963 | +175,632 | 0.72% | 263,738,272 |
| 2020-06-11 | 2020-06-09 | 67.568 | 3,779,331 | +282,407 | 0.69% | 255,361,123 |
| 2020-06-10 | 2020-06-08 | 65.992 | 3,496,924 | +23,322 | 0.64% | 230,769,251 |
| 2020-06-09 | 2020-06-05 | 65.047 | 3,473,602 | -91,227 | 0.63% | 225,946,084 |
| 2020-06-08 | 2020-06-04 | 60.887 | 3,564,829 | +436,382 | 0.65% | 217,050,551 |
| 2020-06-05 | 2020-06-03 | 59.374 | 3,128,447 | +293,988 | 0.57% | 185,748,266 |
| 2020-06-04 | 2020-06-02 | 57.735 | 2,834,459 | -33,397 | 0.51% | 163,648,006 |
| 2020-06-03 | 2020-06-01 | 56.916 | 2,867,856 | +34,984 | 0.52% | 163,226,307 |
| 2020-06-02 | 2020-05-29 | 53.701 | 2,832,872 | +49,500 | 0.51% | 152,128,860 |
| 2020-06-01 | 2020-05-28 | 60.359 | 2,783,372 | -9,995 | 0.51% | 168,001,150 |
| 2020-05-29 | 2020-05-27 | 59.509 | 2,793,367 | +25,003 | 0.51% | 166,229,726 |
| 2020-05-28 | 2020-05-26 | 57.678 | 2,768,364 | +15,062 | 0.52% | 159,672,850 |
| 2020-05-27 | 2020-05-25 | 57.024 | 2,753,302 | -30,737 | 0.52% | 157,003,608 |
| 2020-05-26 | 2020-05-22 | 57.808 | 2,784,039 | +45,800 | 0.52% | 160,941,068 |
| 2020-05-25 | 2020-05-21 | 60.817 | 2,738,239 | +23,931 | 0.52% | 166,530,428 |
| 2020-05-22 | 2020-05-20 | 61.601 | 2,714,308 | +45,647 | 0.51% | 167,205,026 |
| 2020-05-21 | 2020-05-19 | 63.694 | 2,668,661 | +31,195 | 0.50% | 169,977,589 |
| 2020-05-20 | 2020-05-18 | 61.078 | 2,637,466 | -27,372 | 0.50% | 161,091,655 |
| 2020-05-19 | 2020-05-15 | 60.686 | 2,664,838 | +48,628 | 0.50% | 161,717,898 |
| 2020-05-18 | 2020-05-14 | 59.901 | 2,616,210 | -12,998 | 0.49% | 156,713,848 |
| 2020-05-15 | 2020-05-13 | 62.582 | 2,629,208 | +43,658 | 0.50% | 164,541,776 |
| 2020-05-14 | 2020-05-12 | 64.021 | 2,585,550 | +27,296 | 0.49% | 165,529,320 |
| 2020-05-13 | 2020-05-11 | 65.263 | 2,558,254 | -21,409 | 0.48% | 166,960,410 |
| 2020-05-12 | 2020-05-08 | 64.021 | 2,579,663 | -56,044 | 0.49% | 165,152,429 |
| 2020-05-11 | 2020-05-07 | 61.798 | 2,635,707 | +14,374 | 0.50% | 162,880,179 |
| 2020-05-08 | 2020-05-06 | 62.844 | 2,621,333 | +15,980 | 0.49% | 164,734,621 |
| 2020-04-29 | 2020-04-27 | 67.945 | 2,605,353 | +688 | 0.49% | 177,019,627 |
| 2020-04-28 | 2020-04-24 | 68.141 | 2,604,665 | -37,312 | 0.49% | 177,483,871 |
| 2020-04-27 | 2020-04-23 | 69.841 | 2,641,977 | -17,050 | 0.50% | 184,518,359 |
| 2020-04-24 | 2020-04-22 | 66.964 | 2,659,027 | -139,157 | 0.50% | 178,058,210 |
| 2020-04-23 | 2020-04-21 | 67.029 | 2,798,184 | -2,752 | 0.53% | 187,559,658 |
| 2020-04-22 | 2020-04-20 | 69.318 | 2,800,936 | -23,014 | 0.53% | 194,154,897 |
| 2020-04-21 | 2020-04-17 | 64.936 | 2,823,950 | -14,910 | 0.53% | 183,377,290 |
| 2020-04-20 | 2020-04-16 | 62.517 | 2,838,860 | -542,861 | 0.53% | 177,476,627 |
| 2020-04-17 | 2020-04-15 | 65.329 | 3,381,721 | -481,924 | 0.64% | 220,923,829 |
| 2020-04-16 | 2020-04-14 | 65.198 | 3,863,645 | -463,420 | 0.73% | 251,902,033 |
| 2020-04-15 | 2020-04-09 | 63.563 | 4,327,065 | -427,331 | 0.82% | 275,041,978 |
| 2020-04-14 | 2020-04-08 | 61.340 | 4,754,396 | -274,642 | 0.90% | 291,633,553 |
| 2020-04-09 | 2020-04-07 | 61.994 | 5,029,038 | -347,050 | 0.95% | 311,768,729 |
| 2020-04-03 | 2020-04-01 | 62.909 | 5,376,088 | -501,191 | 1.01% | 338,205,557 |
| 2020-04-02 | 2020-03-31 | 64.871 | 5,877,279 | -130,439 | 1.11% | 381,265,298 |
| 2020-04-01 | 2020-03-30 | 63.956 | 6,007,718 | -122,871 | 1.13% | 384,226,834 |
| 2020-03-31 | 2020-03-27 | 67.487 | 6,130,589 | -52,680 | 1.16% | 413,733,986 |
| 2020-03-30 | 2020-03-26 | 65.394 | 6,183,269 | +347,966 | 1.17% | 404,349,992 |
| 2020-03-27 | 2020-03-25 | 62.909 | 5,835,303 | -191,224 | 1.10% | 367,094,419 |
| 2020-03-26 | 2020-03-24 | 53.689 | 6,026,527 | +139,079 | 1.14% | 323,556,078 |
| 2020-03-25 | 2020-03-23 | 49.046 | 5,887,448 | -101,997 | 1.11% | 288,753,759 |
| 2020-03-24 | 2020-03-20 | 52.642 | 5,989,445 | +169,511 | 1.13% | 315,298,395 |
| 2020-03-23 | 2020-03-19 | 46.495 | 5,819,934 | +1,065,461 | 1.10% | 270,599,481 |
| 2020-03-20 | 2020-03-18 | 53.885 | 4,754,473 | +157,048 | 0.90% | 256,193,965 |
| 2020-03-19 | 2020-03-17 | 57.155 | 4,597,425 | +538,503 | 0.87% | 262,763,709 |
| 2020-03-18 | 2020-03-16 | 60.490 | 4,058,922 | +30,813 | 0.76% | 245,522,748 |
| 2020-03-17 | 2020-03-13 | 68.075 | 4,028,109 | +669,861 | 0.76% | 274,215,022 |
| 2020-03-16 | 2020-03-12 | 72.130 | 3,358,248 | +166,375 | 0.63% | 242,229,803 |
| 2020-03-13 | 2020-03-11 | 75.857 | 3,191,873 | +223,414 | 0.60% | 242,126,816 |
| 2020-03-12 | 2020-03-10 | 78.081 | 2,968,459 | +198,565 | 0.56% | 231,779,318 |
| 2020-03-11 | 2020-03-09 | 76.250 | 2,769,894 | +115,148 | 0.52% | 211,203,445 |
| 2020-03-10 | 2020-03-06 | 83.247 | 2,654,746 | +247,040 | 0.50% | 220,999,188 |
| 2020-03-09 | 2020-03-05 | 88.871 | 2,407,706 | +77,530 | 0.45% | 213,974,594 |
| 2020-03-06 | 2020-03-04 | 90.963 | 2,330,176 | +83,188 | 0.44% | 211,960,606 |
| 2020-03-05 | 2020-03-03 | 92.206 | 2,246,988 | +76,459 | 0.42% | 207,185,408 |
| 2020-03-04 | 2020-03-02 | 90.898 | 2,170,529 | +77 | 0.41% | 197,296,641 |
| 2020-03-03 | 2020-02-28 | 88.478 | 2,170,452 | -42,206 | 0.41% | 192,038,047 |
| 2020-03-02 | 2020-02-27 | 92.925 | 2,212,658 | +7,570 | 0.42% | 205,611,627 |
| 2020-02-28 | 2020-02-26 | 92.533 | 2,205,088 | +6,575 | 0.42% | 204,042,983 |
| 2020-02-27 | 2020-02-25 | 94.429 | 2,198,513 | -3,135 | 0.41% | 207,603,910 |
| 2020-02-26 | 2020-02-24 | 94.560 | 2,201,648 | -43,199 | 0.41% | 208,187,896 |
| 2020-02-24 | 2020-02-20 | 99.072 | 2,244,847 | +229 | 0.42% | 222,401,995 |
| 2020-02-21 | 2020-02-19 | 99.530 | 2,244,618 | +63,997 | 0.42% | 223,406,802 |
| 2020-02-20 | 2020-02-18 | 98.222 | 2,180,621 | -459 | 0.41% | 214,185,182 |
| 2020-02-19 | 2020-02-17 | 97.437 | 2,181,080 | +229 | 0.41% | 212,518,706 |
| 2020-02-14 | 2020-02-12 | 98.287 | 2,180,851 | +7,493 | 0.41% | 214,350,388 |
| 2020-02-13 | 2020-02-11 | 96.783 | 2,173,358 | +30,661 | 0.41% | 210,345,044 |
| 2020-02-12 | 2020-02-10 | 98.091 | 2,142,697 | +3,823 | 0.40% | 210,179,967 |
| 2020-02-11 | 2020-02-07 | 98.157 | 2,138,874 | +3,823 | 0.40% | 209,944,834 |
| 2020-02-10 | 2020-02-06 | 99.007 | 2,135,051 | -230 | 0.40% | 211,384,640 |
| 2020-02-07 | 2020-02-05 | 97.045 | 2,135,281 | +2,370 | 0.40% | 207,218,361 |
| 2020-02-06 | 2020-02-04 | 96.980 | 2,132,911 | -8,181 | 0.40% | 206,848,885 |
| 2020-02-05 | 2020-02-03 | 93.121 | 2,141,092 | +9,864 | 0.40% | 199,381,389 |
| 2020-01-23 | 2020-01-21 | 95.476 | 2,131,228 | +1,529 | 0.40% | 203,480,159 |
| 2020-01-22 | 2020-01-20 | 97.241 | 2,129,699 | +7,187 | 0.40% | 207,094,466 |
| 2020-01-21 | 2020-01-17 | 97.699 | 2,122,512 | -29,360 | 0.40% | 207,367,194 |
| 2020-01-20 | 2020-01-16 | 96.914 | 2,151,872 | +90,833 | 0.41% | 208,546,995 |
| 2020-01-17 | 2020-01-15 | 97.961 | 2,061,039 | +33,948 | 0.39% | 201,900,466 |
| 2020-01-16 | 2020-01-14 | 98.549 | 2,027,091 | +184,879 | 0.38% | 199,767,942 |
| 2020-01-15 | 2020-01-13 | 97.045 | 1,842,212 | +26,761 | 0.35% | 178,777,478 |
| 2020-01-14 | 2020-01-10 | 97.241 | 1,815,451 | +25,384 | 0.34% | 176,536,616 |
| 2020-01-13 | 2020-01-09 | 94.625 | 1,790,067 | -21,026 | 0.34% | 169,385,845 |
| 2020-01-10 | 2020-01-08 | 96.653 | 1,811,093 | +20,262 | 0.34% | 175,046,924 |
| 2020-01-09 | 2020-01-07 | 99.399 | 1,790,831 | +7,263 | 0.34% | 178,007,168 |
| 2020-01-08 | 2020-01-06 | 100.707 | 1,783,568 | +6,958 | 0.34% | 179,617,932 |
| 2020-01-06 | 2020-01-02 | 102.538 | 1,776,610 | +306 | 0.33% | 182,170,252 |
| 2020-01-03 | 2019-12-31 | 103.650 | 1,776,304 | -8,258 | 0.33% | 184,113,595 |
| 2020-01-02 | 2019-12-27 | 101.819 | 1,784,562 | -764 | 0.34% | 181,701,935 |
| 2019-12-30 | 2019-12-24 | 100.772 | 1,785,326 | +15,521 | 0.34% | 179,911,725 |
| 2019-12-27 | 2019-12-20 | 102.473 | 1,769,805 | +3,670 | 0.33% | 181,356,745 |
| 2019-12-23 | 2019-12-19 | 103.257 | 1,766,135 | +1,835 | 0.33% | 182,366,610 |
| 2019-12-20 | 2019-12-18 | 104.238 | 1,764,300 | +11,622 | 0.33% | 183,907,758 |
| 2019-12-19 | 2019-12-17 | 102.996 | 1,752,678 | +14,221 | 0.33% | 180,518,615 |
| 2019-12-18 | 2019-12-16 | 106.004 | 1,738,457 | +77,760 | 0.33% | 184,283,421 |
| 2019-12-17 | 2019-12-13 | 105.481 | 1,660,697 | +74,930 | 0.31% | 175,171,749 |
| 2019-12-16 | 2019-12-12 | 102.996 | 1,585,767 | +77,224 | 0.30% | 163,327,469 |
| 2019-12-13 | 2019-12-11 | 104.369 | 1,508,543 | +85,634 | 0.28% | 157,445,365 |
| 2019-12-12 | 2019-12-10 | 104.500 | 1,422,909 | +75,542 | 0.27% | 148,693,916 |
| 2019-12-11 | 2019-12-09 | 104.696 | 1,347,367 | +74,319 | 0.25% | 141,064,111 |
| 2019-12-10 | 2019-12-06 | 101.230 | 1,273,048 | -765 | 0.24% | 128,870,951 |
| 2019-12-09 | 2019-12-05 | 100.969 | 1,273,813 | -18,886 | 0.24% | 128,615,192 |
| 2019-12-06 | 2019-12-04 | 98.745 | 1,292,699 | +15,292 | 0.24% | 127,647,895 |
| 2019-12-03 | 2019-11-29 | 96.718 | 1,277,407 | +69,961 | 0.24% | 123,548,297 |
| 2019-12-02 | 2019-11-28 | 96.783 | 1,207,446 | +14,145 | 0.23% | 116,860,767 |
| 2019-11-29 | 2019-11-27 | 98.353 | 1,193,301 | -994 | 0.22% | 117,364,604 |
| 2019-11-28 | 2019-11-26 | 97.372 | 1,194,295 | +12,921 | 0.23% | 116,290,868 |
| 2019-11-27 | 2019-11-25 | 98.680 | 1,181,374 | +17,127 | 0.22% | 116,577,825 |
| 2019-11-26 | 2019-11-22 | 100.446 | 1,164,247 | +77 | 0.22% | 116,943,380 |
| 2019-11-22 | 2019-11-20 | 101.557 | 1,164,170 | +4,281 | 0.22% | 118,229,855 |
| 2019-11-21 | 2019-11-19 | 101.099 | 1,159,889 | +39,377 | 0.22% | 117,264,139 |
| 2019-11-20 | 2019-11-18 | 102.146 | 1,120,512 | +229 | 0.21% | 114,455,546 |
| 2019-11-19 | 2019-11-15 | 100.707 | 1,120,283 | +7,111 | 0.21% | 112,820,434 |
| 2019-11-18 | 2019-11-14 | 99.988 | 1,113,172 | +3,364 | 0.21% | 111,303,561 |
| 2019-11-15 | 2019-11-13 | 101.884 | 1,109,808 | +8,029 | 0.21% | 113,071,877 |
| 2019-11-14 | 2019-11-12 | 102.800 | 1,101,779 | +17,815 | 0.21% | 113,262,549 |
| 2019-11-13 | 2019-11-11 | 100.446 | 1,083,964 | -5,276 | 0.20% | 108,879,313 |
| 2019-11-12 | 2019-11-08 | 100.184 | 1,089,240 | +10,169 | 0.21% | 109,124,344 |
| 2019-11-11 | 2019-11-07 | 99.072 | 1,079,071 | -2,141 | 0.20% | 106,905,969 |
| 2019-11-08 | 2019-11-06 | 98.549 | 1,081,212 | -2,905 | 0.20% | 106,552,442 |
| 2019-11-07 | 2019-11-05 | 98.614 | 1,084,117 | -841 | 0.20% | 106,909,622 |
| 2019-11-06 | 2019-11-04 | 98.287 | 1,084,958 | -39,683 | 0.20% | 106,637,807 |
| 2019-11-05 | 2019-11-01 | 97.634 | 1,124,641 | -23,702 | 0.21% | 109,802,700 |
| 2019-11-01 | 2019-10-30 | 95.672 | 1,148,343 | -17,204 | 0.22% | 109,863,961 |
| 2019-10-31 | 2019-10-29 | 95.541 | 1,165,547 | -6,346 | 0.22% | 111,357,457 |
| 2019-10-30 | 2019-10-28 | 96.783 | 1,171,893 | -1,835 | 0.22% | 113,419,825 |
| 2019-10-29 | 2019-10-25 | 96.064 | 1,173,728 | +77 | 0.22% | 112,753,118 |
| 2019-10-25 | 2019-10-23 | 93.971 | 1,173,651 | +153 | 0.22% | 110,289,721 |
| 2019-10-24 | 2019-10-22 | 94.168 | 1,173,498 | +13,609 | 0.22% | 110,505,564 |
| 2019-10-23 | 2019-10-21 | 96.260 | 1,159,889 | -5,658 | 0.22% | 111,651,237 |
| 2019-10-22 | 2019-10-18 | 96.783 | 1,165,547 | -3,593 | 0.22% | 112,805,638 |
| 2019-10-21 | 2019-10-17 | 98.353 | 1,169,140 | +79,135 | 0.22% | 114,988,300 |
| 2019-10-18 | 2019-10-16 | 97.437 | 1,090,005 | +9,558 | 0.21% | 106,207,224 |
| 2019-10-17 | 2019-10-15 | 95.737 | 1,080,447 | +14,298 | 0.20% | 103,438,888 |
| 2019-10-16 | 2019-10-14 | 95.933 | 1,066,149 | +20,873 | 0.20% | 102,279,199 |
| 2019-10-14 | 2019-10-10 | 93.187 | 1,045,276 | +76 | 0.20% | 97,405,873 |
| 2019-10-10 | 2019-10-08 | 95.214 | 1,045,200 | -20,185 | 0.20% | 99,517,641 |
| 2019-09-27 | 2019-09-25 | 96.463 | 1,065,385 | -30,966 | 0.20% | 102,770,312 |
| 2019-09-26 | 2019-09-24 | 96.264 | 1,096,351 | -24,544 | 0.21% | 105,539,031 |
| 2019-09-24 | 2019-09-20 | 98.654 | 1,120,895 | -2,034 | 0.21% | 110,580,672 |
| 2019-09-23 | 2019-09-19 | 97.658 | 1,122,929 | +3,164 | 0.21% | 109,663,083 |
| 2019-09-20 | 2019-09-18 | 99.716 | 1,119,765 | -377 | 0.21% | 111,658,632 |
| 2019-09-19 | 2019-09-17 | 100.048 | 1,120,142 | -49,933 | 0.21% | 112,068,050 |
| 2019-09-18 | 2019-09-16 | 100.380 | 1,170,075 | -49,557 | 0.22% | 117,452,151 |
| 2019-09-12 | 2019-09-10 | 96.928 | 1,219,632 | +17,172 | 0.23% | 118,216,242 |
| 2019-09-11 | 2019-09-09 | 95.866 | 1,202,460 | -377 | 0.23% | 115,274,518 |
| 2019-09-09 | 2019-09-05 | 91.816 | 1,202,837 | +151 | 0.23% | 110,439,502 |
| 2019-09-05 | 2019-09-03 | 88.895 | 1,202,686 | +904 | 0.23% | 106,912,458 |
| 2019-08-29 | 2019-08-27 | 87.766 | 1,201,782 | +75 | 0.23% | 105,475,752 |
| 2019-08-28 | 2019-08-26 | 87.434 | 1,201,707 | +16,569 | 0.23% | 105,070,270 |
| 2019-08-23 | 2019-08-21 | 90.090 | 1,185,138 | +12,050 | 0.23% | 106,768,773 |
| 2019-08-20 | 2019-08-16 | 87.301 | 1,173,088 | +16,343 | 0.22% | 102,412,231 |
| 2019-08-19 | 2019-08-15 | 86.106 | 1,156,745 | +32,385 | 0.22% | 99,603,154 |
| 2019-08-15 | 2019-08-13 | 86.505 | 1,124,360 | +10,469 | 0.22% | 97,262,468 |
| 2019-08-14 | 2019-08-12 | 87.899 | 1,113,891 | +8,510 | 0.21% | 97,909,800 |
| 2019-08-13 | 2019-08-09 | 87.368 | 1,105,381 | +24,929 | 0.21% | 96,574,700 |
| 2019-08-12 | 2019-08-08 | 87.633 | 1,080,452 | +22,971 | 0.21% | 94,683,628 |
| 2019-08-09 | 2019-08-07 | 85.509 | 1,057,481 | +25,155 | 0.20% | 90,424,042 |
| 2019-08-08 | 2019-08-06 | 84.911 | 1,032,326 | -4,594 | 0.20% | 87,656,251 |
| 2019-08-07 | 2019-08-05 | 86.306 | 1,036,920 | +11,673 | 0.20% | 89,491,973 |
| 2019-08-06 | 2019-08-02 | 86.770 | 1,025,247 | +14,611 | 0.20% | 88,960,984 |
| 2019-08-05 | 2019-08-01 | 88.496 | 1,010,636 | +9,490 | 0.19% | 89,437,653 |
| 2019-08-02 | 2019-07-31 | 90.023 | 1,001,146 | +21,163 | 0.19% | 90,126,517 |
| 2019-08-01 | 2019-07-30 | 89.160 | 979,983 | +527 | 0.19% | 87,375,573 |
| 2019-07-30 | 2019-07-26 | 91.683 | 979,456 | -1,205 | 0.19% | 89,799,536 |
| 2019-07-26 | 2019-07-24 | 88.364 | 980,661 | +753 | 0.19% | 86,654,764 |
| 2019-07-25 | 2019-07-23 | 88.297 | 979,908 | +38,486 | 0.19% | 86,523,171 |
| 2019-07-24 | 2019-07-22 | 89.028 | 941,422 | -1,808 | 0.18% | 83,812,463 |
| 2019-07-19 | 2019-07-17 | 89.160 | 943,230 | +377 | 0.18% | 84,098,665 |
| 2019-07-18 | 2019-07-16 | 88.696 | 942,853 | +3,765 | 0.18% | 83,626,886 |
| 2019-07-17 | 2019-07-15 | 88.297 | 939,088 | +3,766 | 0.18% | 82,918,877 |
| 2019-07-15 | 2019-07-11 | 89.094 | 935,322 | -10,167 | 0.18% | 83,331,490 |
| 2019-07-12 | 2019-07-10 | 87.567 | 945,489 | +7,682 | 0.18% | 82,793,598 |
| 2019-07-11 | 2019-07-09 | 88.496 | 937,807 | +3,765 | 0.18% | 82,992,549 |
| 2019-07-10 | 2019-07-08 | 86.770 | 934,042 | +11,297 | 0.18% | 81,047,099 |
| 2019-07-05 | 2019-07-03 | 87.036 | 922,745 | +12,954 | 0.18% | 80,311,895 |
| 2019-07-04 | 2019-07-02 | 86.969 | 909,791 | +7,532 | 0.17% | 79,124,033 |
| 2019-07-03 | 2019-06-28 | 87.102 | 902,259 | +3,765 | 0.17% | 78,588,779 |
| 2019-07-02 | 2019-06-27 | 86.505 | 898,494 | +8,737 | 0.17% | 77,723,988 |
| 2019-06-28 | 2019-06-26 | 86.505 | 889,757 | +16,720 | 0.17% | 76,968,197 |
| 2019-06-26 | 2019-06-24 | 87.036 | 873,037 | +8,661 | 0.17% | 75,985,517 |
| 2019-06-24 | 2019-06-20 | 88.231 | 864,376 | +5,799 | 0.17% | 76,264,629 |
| 2019-06-20 | 2019-06-18 | 85.974 | 858,577 | +8,661 | 0.16% | 73,814,979 |
| 2019-06-19 | 2019-06-17 | 85.907 | 849,916 | +7,381 | 0.16% | 73,013,936 |
| 2019-06-18 | 2019-06-14 | 86.638 | 842,535 | +24,853 | 0.16% | 72,995,140 |
| 2019-06-17 | 2019-06-13 | 86.969 | 817,682 | +7,607 | 0.16% | 71,113,363 |
| 2019-06-14 | 2019-06-12 | 86.969 | 810,075 | +1,883 | 0.15% | 70,451,786 |
| 2019-06-13 | 2019-06-11 | 87.633 | 808,192 | -2,260 | 0.15% | 70,824,572 |
| 2019-06-12 | 2019-06-10 | 87.434 | 810,452 | +11,373 | 0.16% | 70,861,209 |
| 2019-06-10 | 2019-06-05 | 86.306 | 799,079 | -9,113 | 0.15% | 68,964,970 |
| 2019-06-06 | 2019-06-04 | 86.438 | 808,192 | +14,535 | 0.15% | 69,858,783 |
| 2019-06-03 | 2019-05-30 | 89.862 | 793,657 | -28,092 | 0.15% | 71,319,735 |
| 2019-05-31 | 2019-05-29 | 89.387 | 821,749 | +17,953 | 0.16% | 73,453,728 |
| 2019-05-30 | 2019-05-28 | 88.165 | 803,796 | +10,830 | 0.16% | 70,866,972 |
| 2019-05-29 | 2019-05-27 | 88.030 | 792,966 | -20,333 | 0.16% | 69,804,501 |
| 2019-05-28 | 2019-05-24 | 88.776 | 813,299 | -737 | 0.16% | 72,201,607 |
| 2019-05-27 | 2019-05-23 | 88.776 | 814,036 | -442 | 0.16% | 72,267,035 |
| 2019-05-24 | 2019-05-22 | 88.573 | 814,478 | -5,156 | 0.16% | 72,140,434 |
| 2019-05-22 | 2019-05-20 | 87.012 | 819,634 | +14,733 | 0.16% | 71,317,625 |
| 2019-05-21 | 2019-05-17 | 87.758 | 804,901 | +14,292 | 0.16% | 70,636,614 |
| 2019-05-20 | 2019-05-16 | 87.351 | 790,609 | +14,734 | 0.15% | 69,060,415 |
| 2019-05-17 | 2019-05-15 | 87.826 | 775,875 | +810 | 0.15% | 68,142,006 |
| 2019-05-16 | 2019-05-14 | 87.419 | 775,065 | +15,470 | 0.15% | 67,755,237 |
| 2019-05-15 | 2019-05-10 | 88.437 | 759,595 | +2,284 | 0.15% | 67,176,194 |
| 2019-05-14 | 2019-05-09 | 86.265 | 757,311 | +29,467 | 0.15% | 65,329,404 |
| 2019-05-08 | 2019-05-06 | 89.319 | 727,844 | -3,830 | 0.14% | 65,010,436 |
| 2019-04-29 | 2019-04-25 | 90.609 | 731,674 | -19,228 | 0.14% | 66,296,068 |
| 2019-04-26 | 2019-04-24 | 92.713 | 750,902 | +3,021 | 0.15% | 69,618,208 |
| 2019-04-25 | 2019-04-23 | 91.966 | 747,881 | +3,462 | 0.15% | 68,779,763 |
| 2019-04-24 | 2019-04-18 | 92.916 | 744,419 | -2,505 | 0.15% | 69,168,726 |
| 2019-04-17 | 2019-04-15 | 95.156 | 746,924 | -2,210 | 0.15% | 71,074,418 |
| 2019-04-16 | 2019-04-12 | 93.799 | 749,134 | -15,028 | 0.15% | 70,267,812 |
| 2019-04-15 | 2019-04-11 | 91.016 | 764,162 | -368 | 0.15% | 69,550,955 |
| 2019-04-12 | 2019-04-10 | 88.097 | 764,530 | +5,819 | 0.15% | 67,353,180 |
| 2019-04-11 | 2019-04-09 | 88.844 | 758,711 | -23,868 | 0.15% | 67,406,986 |
| 2019-04-10 | 2019-04-08 | 89.659 | 782,579 | -442 | 0.15% | 70,164,897 |
| 2019-04-09 | 2019-04-04 | 88.640 | 783,021 | +19,154 | 0.15% | 69,407,351 |
| 2019-04-08 | 2019-04-03 | 87.894 | 763,867 | -74 | 0.15% | 67,139,237 |
| 2019-04-04 | 2019-04-02 | 87.555 | 763,941 | -737 | 0.15% | 66,886,491 |
| 2019-04-03 | 2019-04-01 | 87.487 | 764,678 | -4,346 | 0.15% | 66,899,119 |
| 2019-04-02 | 2019-03-29 | 86.944 | 769,024 | +4,052 | 0.15% | 66,861,776 |
| 2019-04-01 | 2019-03-28 | 83.550 | 764,972 | +18,490 | 0.15% | 63,913,481 |
| 2019-03-29 | 2019-03-27 | 82.193 | 746,482 | +74 | 0.15% | 61,355,340 |
| 2019-03-28 | 2019-03-26 | 83.482 | 746,408 | -295 | 0.15% | 62,311,797 |
| 2019-03-27 | 2019-03-25 | 81.446 | 746,703 | +811 | 0.15% | 60,816,024 |
| 2019-03-26 | 2019-03-22 | 81.921 | 745,892 | -3,757 | 0.15% | 61,104,346 |
| 2019-03-25 | 2019-03-21 | 82.396 | 749,649 | +6,851 | 0.15% | 61,768,284 |
| 2019-03-22 | 2019-03-20 | 81.989 | 742,798 | -85,971 | 0.15% | 60,901,297 |
| 2019-03-21 | 2019-03-19 | 84.161 | 828,769 | +663 | 0.16% | 69,749,976 |
| 2019-03-20 | 2019-03-18 | 85.586 | 828,106 | +4,862 | 0.16% | 70,874,482 |
| 2019-03-19 | 2019-03-15 | 85.518 | 823,244 | -2,284 | 0.16% | 70,402,487 |
| 2019-03-18 | 2019-03-14 | 83.957 | 825,528 | -67,038 | 0.16% | 69,309,121 |
| 2019-03-15 | 2019-03-13 | 86.604 | 892,566 | -81,993 | 0.17% | 77,300,072 |
| 2019-03-14 | 2019-03-12 | 84.568 | 974,559 | -171,132 | 0.19% | 82,416,670 |
| 2019-03-13 | 2019-03-11 | 86.401 | 1,145,691 | -53,999 | 0.22% | 98,988,510 |
| 2019-03-12 | 2019-03-08 | 88.640 | 1,199,690 | -2,357 | 0.23% | 106,341,088 |
| 2019-03-11 | 2019-03-07 | 89.930 | 1,202,047 | -74 | 0.24% | 108,100,128 |
| 2019-03-08 | 2019-03-06 | 90.677 | 1,202,121 | +24,385 | 0.24% | 109,004,273 |
| 2019-03-07 | 2019-03-05 | 90.269 | 1,177,736 | -148 | 0.23% | 106,313,514 |
| 2019-03-06 | 2019-03-04 | 91.627 | 1,177,884 | -368 | 0.23% | 107,925,774 |
| 2019-03-04 | 2019-02-28 | 92.170 | 1,178,252 | -737 | 0.23% | 108,599,253 |
| 2019-03-01 | 2019-02-27 | 92.984 | 1,178,989 | +6,262 | 0.23% | 109,627,422 |
| 2019-02-28 | 2019-02-26 | 93.934 | 1,172,727 | -3,389 | 0.23% | 110,159,485 |
| 2019-02-27 | 2019-02-25 | 93.120 | 1,176,116 | -515 | 0.23% | 109,519,929 |
| 2019-02-26 | 2019-02-22 | 93.527 | 1,176,631 | -6,557 | 0.23% | 110,047,045 |
| 2019-02-25 | 2019-02-21 | 93.867 | 1,183,188 | -5,304 | 0.23% | 111,061,828 |
| 2019-02-22 | 2019-02-20 | 93.731 | 1,188,492 | +2,431 | 0.23% | 111,398,367 |
| 2019-02-21 | 2019-02-19 | 92.781 | 1,186,061 | +12,082 | 0.23% | 110,043,507 |
| 2019-02-20 | 2019-02-18 | 92.984 | 1,173,979 | +15,617 | 0.23% | 109,161,571 |
| 2019-02-19 | 2019-02-15 | 92.577 | 1,158,362 | +21,733 | 0.23% | 107,237,716 |
| 2019-02-18 | 2019-02-14 | 90.948 | 1,136,629 | +6,261 | 0.22% | 103,374,260 |
| 2019-02-15 | 2019-02-13 | 92.102 | 1,130,368 | -8,029 | 0.22% | 104,109,074 |
| 2019-02-14 | 2019-02-12 | 90.609 | 1,138,397 | -8,030 | 0.22% | 103,148,731 |
| 2019-02-13 | 2019-02-11 | 91.423 | 1,146,427 | +5,819 | 0.22% | 104,810,039 |
| 2019-02-01 | 2019-01-30 | 87.622 | 1,140,608 | +21,954 | 0.22% | 99,942,806 |
| 2019-01-31 | 2019-01-29 | 86.129 | 1,118,654 | +14,954 | 0.22% | 96,348,794 |
| 2019-01-29 | 2019-01-25 | 85.858 | 1,103,700 | -113,965 | 0.22% | 94,761,178 |
| 2019-01-28 | 2019-01-24 | 85.926 | 1,217,665 | +26,079 | 0.24% | 104,628,599 |
| 2019-01-25 | 2019-01-23 | 85.111 | 1,191,586 | +28,878 | 0.23% | 101,417,246 |
| 2019-01-24 | 2019-01-22 | 85.993 | 1,162,708 | +74 | 0.23% | 99,985,301 |
| 2019-01-23 | 2019-01-21 | 85.790 | 1,162,634 | +5,525 | 0.23% | 99,742,207 |
| 2019-01-21 | 2019-01-17 | 83.754 | 1,157,109 | -148 | 0.23% | 96,912,169 |
| 2019-01-18 | 2019-01-16 | 84.161 | 1,157,257 | -515 | 0.23% | 97,395,835 |
| 2019-01-17 | 2019-01-15 | 83.211 | 1,157,772 | -6,851 | 0.23% | 96,339,058 |
| 2019-01-16 | 2019-01-14 | 80.699 | 1,164,623 | -41,107 | 0.23% | 93,984,471 |
| 2019-01-15 | 2019-01-11 | 81.039 | 1,205,730 | -811 | 0.24% | 97,710,959 |
| 2019-01-14 | 2019-01-10 | 79.274 | 1,206,541 | -7,956 | 0.24% | 95,647,541 |
| 2019-01-11 | 2019-01-09 | 79.749 | 1,214,497 | -13,260 | 0.24% | 96,855,256 |
| 2019-01-10 | 2019-01-08 | 78.052 | 1,227,757 | +7,367 | 0.24% | 95,829,482 |
| 2019-01-09 | 2019-01-07 | 78.528 | 1,220,390 | -107,851 | 0.24% | 95,834,279 |
| 2019-01-07 | 2019-01-03 | 77.034 | 1,328,241 | +74 | 0.26% | 102,320,258 |
| 2019-01-04 | 2019-01-02 | 77.645 | 1,328,167 | -811 | 0.26% | 103,125,862 |
| 2018-12-28 | 2018-12-24 | 77.102 | 1,328,978 | +32,488 | 0.26% | 102,467,232 |
| 2018-12-27 | 2018-12-20 | 78.528 | 1,296,490 | -22,395 | 0.25% | 101,810,229 |
| 2018-12-19 | 2018-12-17 | 84.432 | 1,318,885 | -45,601 | 0.26% | 111,356,659 |
| 2018-12-17 | 2018-12-13 | 83.618 | 1,364,486 | -8,840 | 0.27% | 114,095,542 |
| 2018-12-14 | 2018-12-12 | 83.889 | 1,373,326 | +14,513 | 0.27% | 115,207,564 |
| 2018-12-13 | 2018-12-11 | 81.446 | 1,358,813 | -15,544 | 0.27% | 110,669,977 |
| 2018-12-10 | 2018-12-06 | 82.396 | 1,374,357 | +72,637 | 0.27% | 113,241,895 |
| 2018-12-07 | 2018-12-05 | 82.600 | 1,301,720 | +82,803 | 0.25% | 107,521,927 |
| 2018-12-06 | 2018-12-04 | 83.143 | 1,218,917 | +21,143 | 0.24% | 101,344,248 |
| 2018-12-05 | 2018-12-03 | 82.939 | 1,197,774 | -15,471 | 0.23% | 99,342,474 |
| 2018-12-04 | 2018-11-30 | 81.853 | 1,213,245 | -6,409 | 0.24% | 99,308,106 |
| 2018-12-03 | 2018-11-29 | 81.175 | 1,219,654 | +74 | 0.24% | 99,004,904 |
| 2018-11-30 | 2018-11-28 | 81.039 | 1,219,580 | -7,588 | 0.24% | 98,833,347 |
| 2018-11-29 | 2018-11-27 | 80.224 | 1,227,168 | +38,455 | 0.24% | 98,448,790 |
| 2018-11-27 | 2018-11-23 | 80.767 | 1,188,713 | +737 | 0.23% | 96,009,201 |
| 2018-11-23 | 2018-11-21 | 81.310 | 1,187,976 | +1,473 | 0.23% | 96,594,715 |
| 2018-11-22 | 2018-11-20 | 81.242 | 1,186,503 | +55,399 | 0.23% | 96,394,415 |
| 2018-11-21 | 2018-11-19 | 84.568 | 1,131,104 | +5,967 | 0.22% | 95,655,394 |
| 2018-11-20 | 2018-11-16 | 85.179 | 1,125,137 | +51,862 | 0.22% | 95,838,060 |
| 2018-11-19 | 2018-11-15 | 83.957 | 1,073,275 | +9,062 | 0.21% | 90,109,296 |
| 2018-11-16 | 2018-11-14 | 83.754 | 1,064,213 | +29,025 | 0.21% | 89,131,785 |
| 2018-11-15 | 2018-11-13 | 83.143 | 1,035,188 | -3,757 | 0.20% | 86,068,493 |
| 2018-11-14 | 2018-11-12 | 83.618 | 1,038,945 | +1,915 | 0.20% | 86,874,466 |
| 2018-11-13 | 2018-11-09 | 81.242 | 1,037,030 | -221 | 0.20% | 84,250,862 |
| 2018-11-12 | 2018-11-08 | 82.871 | 1,037,251 | -5,378 | 0.20% | 85,958,417 |
| 2018-11-09 | 2018-11-07 | 79.410 | 1,042,629 | +1,695 | 0.20% | 82,795,083 |
| 2018-11-08 | 2018-11-06 | 78.867 | 1,040,934 | +25,784 | 0.20% | 82,095,283 |
| 2018-11-06 | 2018-11-02 | 79.817 | 1,015,150 | -6,557 | 0.20% | 81,026,378 |
| 2018-11-05 | 2018-11-01 | 76.424 | 1,021,707 | +74 | 0.20% | 78,082,488 |
| 2018-11-02 | 2018-10-31 | 76.084 | 1,021,633 | +221 | 0.20% | 77,730,132 |
| 2018-11-01 | 2018-10-30 | 74.795 | 1,021,412 | -3,831 | 0.20% | 76,396,143 |
| 2018-10-31 | 2018-10-29 | 73.573 | 1,025,243 | -1,842 | 0.20% | 75,430,151 |
| 2018-10-30 | 2018-10-26 | 73.912 | 1,027,085 | -4,051 | 0.20% | 75,914,223 |
| 2018-10-29 | 2018-10-25 | 74.455 | 1,031,136 | -29,615 | 0.20% | 76,773,521 |
| 2018-10-26 | 2018-10-24 | 75.813 | 1,060,751 | +19,006 | 0.21% | 80,418,414 |
| 2018-10-25 | 2018-10-23 | 74.659 | 1,041,745 | -10,092 | 0.20% | 77,775,532 |
| 2018-10-24 | 2018-10-22 | 78.460 | 1,051,837 | +19,448 | 0.21% | 82,526,829 |
| 2018-10-23 | 2018-10-19 | 78.528 | 1,032,389 | +1,916 | 0.20% | 81,071,015 |
| 2018-10-19 | 2018-10-16 | 75.677 | 1,030,473 | -12,671 | 0.20% | 77,983,077 |
| 2018-10-18 | 2018-10-15 | 74.795 | 1,043,144 | -7,220 | 0.20% | 78,021,580 |
| 2018-10-16 | 2018-10-12 | 76.288 | 1,050,364 | -1,620 | 0.21% | 80,129,978 |
| 2018-10-15 | 2018-10-11 | 74.523 | 1,051,984 | -97,906 | 0.21% | 78,397,165 |
| 2018-10-12 | 2018-10-10 | 77.577 | 1,149,890 | -7,367 | 0.22% | 89,205,454 |
| 2018-10-11 | 2018-10-09 | 77.374 | 1,157,257 | +13,629 | 0.23% | 89,541,332 |
| 2018-10-10 | 2018-10-08 | 76.288 | 1,143,628 | -2,063 | 0.22% | 87,244,885 |
| 2018-09-28 | 2018-09-26 | 83.342 | 1,145,691 | -9,952 | 0.22% | 95,484,398 |
| 2018-09-20 | 2018-09-18 | 80.720 | 1,155,643 | -4,928 | 0.23% | 93,284,081 |
| 2018-09-19 | 2018-09-17 | 81.272 | 1,160,571 | -4,204 | 0.23% | 94,322,431 |
| 2018-09-18 | 2018-09-14 | 82.928 | 1,164,775 | -22,611 | 0.23% | 96,592,741 |
| 2018-09-17 | 2018-09-13 | 79.410 | 1,187,386 | +290 | 0.24% | 94,289,912 |
| 2018-09-14 | 2018-09-12 | 77.892 | 1,187,096 | +8,769 | 0.24% | 92,465,083 |
| 2018-09-13 | 2018-09-11 | 77.892 | 1,178,327 | -73 | 0.23% | 91,782,050 |
| 2018-09-12 | 2018-09-10 | 78.375 | 1,178,400 | -362 | 0.23% | 92,356,836 |
| 2018-09-07 | 2018-09-05 | 79.479 | 1,178,762 | +1,015 | 0.23% | 93,686,408 |
| 2018-09-06 | 2018-09-04 | 80.031 | 1,177,747 | -17,031 | 0.23% | 94,255,777 |
| 2018-09-05 | 2018-09-03 | 78.651 | 1,194,778 | +9,349 | 0.24% | 93,970,178 |
| 2018-09-04 | 2018-08-31 | 79.341 | 1,185,429 | +110,520 | 0.24% | 94,052,722 |
| 2018-09-03 | 2018-08-30 | 80.100 | 1,074,909 | +113,274 | 0.21% | 86,099,752 |
| 2018-08-31 | 2018-08-29 | 82.307 | 961,635 | +57,108 | 0.19% | 79,149,593 |
| 2018-08-30 | 2018-08-28 | 81.962 | 904,527 | -12,900 | 0.18% | 74,137,162 |
| 2018-08-29 | 2018-08-27 | 80.583 | 917,427 | -1,667 | 0.18% | 73,928,576 |
| 2018-08-28 | 2018-08-24 | 79.893 | 919,094 | -163,787 | 0.18% | 73,428,807 |
| 2018-08-27 | 2018-08-23 | 78.237 | 1,082,881 | -25,655 | 0.22% | 84,721,136 |
| 2018-08-24 | 2018-08-22 | 77.961 | 1,108,536 | -797 | 0.22% | 86,422,381 |
| 2018-08-23 | 2018-08-21 | 79.203 | 1,109,333 | +24,785 | 0.22% | 87,862,145 |
| 2018-08-22 | 2018-08-20 | 75.477 | 1,084,548 | -36,164 | 0.22% | 81,858,556 |
| 2018-08-21 | 2018-08-17 | 73.200 | 1,120,712 | +41,455 | 0.22% | 82,036,550 |
| 2018-08-20 | 2018-08-16 | 70.993 | 1,079,257 | +131,247 | 0.21% | 76,619,309 |
| 2018-08-17 | 2018-08-15 | 67.957 | 948,010 | +112,694 | 0.19% | 64,423,917 |
| 2018-08-16 | 2018-08-14 | 71.269 | 835,316 | +59,573 | 0.17% | 59,531,812 |
| 2018-08-15 | 2018-08-13 | 68.716 | 775,743 | +66,022 | 0.15% | 53,305,888 |
| 2018-08-14 | 2018-08-10 | 69.820 | 709,721 | -19,133 | 0.14% | 49,552,566 |
| 2018-08-13 | 2018-08-09 | 70.717 | 728,854 | -2,391 | 0.14% | 51,542,133 |
| 2018-08-10 | 2018-08-08 | 68.578 | 731,245 | -2,175 | 0.15% | 50,147,268 |
| 2018-08-08 | 2018-08-06 | 66.991 | 733,420 | -1,087 | 0.15% | 49,132,624 |
| 2018-08-07 | 2018-08-03 | 67.060 | 734,507 | -217 | 0.15% | 49,256,118 |
| 2018-08-06 | 2018-08-02 | 67.612 | 734,724 | +3,696 | 0.15% | 49,676,190 |
| 2018-08-03 | 2018-08-01 | 68.785 | 731,028 | +72 | 0.15% | 50,283,691 |
| 2018-08-02 | 2018-07-31 | 68.164 | 730,956 | +1,595 | 0.15% | 49,824,868 |
| 2018-08-01 | 2018-07-30 | 67.681 | 729,361 | +3,478 | 0.15% | 49,363,907 |
| 2018-07-31 | 2018-07-27 | 68.026 | 725,883 | +10,147 | 0.14% | 49,378,913 |
| 2018-07-30 | 2018-07-26 | 67.474 | 715,736 | +17,320 | 0.14% | 48,293,613 |
| 2018-07-27 | 2018-07-25 | 67.267 | 698,416 | +9,277 | 0.14% | 46,980,407 |
| 2018-07-26 | 2018-07-24 | 65.542 | 689,139 | +4,566 | 0.14% | 45,167,746 |
| 2018-07-25 | 2018-07-23 | 65.404 | 684,573 | -48,049 | 0.14% | 44,774,020 |
| 2018-07-24 | 2018-07-20 | 65.542 | 732,622 | +10,870 | 0.15% | 48,017,721 |
| 2018-07-23 | 2018-07-19 | 65.473 | 721,752 | +12,683 | 0.14% | 47,255,481 |
| 2018-07-20 | 2018-07-18 | 65.818 | 709,069 | -2,392 | 0.14% | 46,669,683 |
| 2018-07-18 | 2018-07-16 | 66.232 | 711,461 | +13,553 | 0.14% | 47,121,631 |
| 2018-07-17 | 2018-07-13 | 66.922 | 697,908 | -1,232 | 0.14% | 46,705,486 |
| 2018-07-16 | 2018-07-12 | 66.715 | 699,140 | -3,551 | 0.14% | 46,643,229 |
| 2018-07-12 | 2018-07-10 | 66.577 | 702,691 | +6,812 | 0.14% | 46,783,174 |
| 2018-07-11 | 2018-07-09 | 66.577 | 695,879 | -4,058 | 0.14% | 46,329,651 |
| 2018-07-10 | 2018-07-06 | 65.059 | 699,937 | +7,319 | 0.14% | 45,537,441 |
| 2018-07-09 | 2018-07-05 | 65.266 | 692,618 | -102,548 | 0.14% | 45,204,627 |
| 2018-07-06 | 2018-07-04 | 65.335 | 795,166 | -24,786 | 0.16% | 51,952,418 |
| 2018-07-05 | 2018-07-03 | 66.646 | 819,952 | -1,087 | 0.16% | 54,646,649 |
| 2018-07-04 | 2018-06-29 | 67.267 | 821,039 | -3,696 | 0.16% | 55,228,899 |
| 2018-07-03 | 2018-06-28 | 66.439 | 824,735 | +2,827 | 0.16% | 54,794,718 |
| 2018-06-28 | 2018-06-26 | 66.991 | 821,908 | -30,801 | 0.16% | 55,060,534 |
| 2018-06-27 | 2018-06-25 | 68.026 | 852,709 | +725 | 0.17% | 58,006,377 |
| 2018-06-26 | 2018-06-22 | 68.233 | 851,984 | -92,475 | 0.17% | 58,133,398 |
| 2018-06-25 | 2018-06-21 | 68.716 | 944,459 | +507 | 0.19% | 64,899,362 |
| 2018-06-22 | 2018-06-20 | 68.233 | 943,952 | +70,588 | 0.19% | 64,408,648 |
| 2018-06-21 | 2018-06-19 | 69.130 | 873,364 | -2,536 | 0.17% | 60,375,535 |
| 2018-06-20 | 2018-06-15 | 68.371 | 875,900 | -363 | 0.17% | 59,886,118 |
| 2018-06-19 | 2018-06-14 | 69.544 | 876,263 | +363 | 0.17% | 60,938,672 |
| 2018-06-15 | 2018-06-13 | 70.096 | 875,900 | +48,774 | 0.17% | 61,396,868 |
| 2018-06-14 | 2018-06-12 | 68.302 | 827,126 | -1,595 | 0.16% | 56,494,328 |
| 2018-06-13 | 2018-06-11 | 67.267 | 828,721 | +82,691 | 0.16% | 55,745,644 |
| 2018-06-12 | 2018-06-08 | 67.543 | 746,030 | +6,523 | 0.15% | 50,389,142 |
| 2018-06-07 | 2018-06-05 | 66.715 | 739,507 | +579 | 0.15% | 49,336,319 |
| 2018-06-06 | 2018-06-04 | 66.439 | 738,928 | +55,442 | 0.15% | 49,093,771 |
| 2018-06-05 | 2018-06-01 | 64.576 | 683,486 | +507 | 0.14% | 44,137,065 |
| 2018-06-04 | 2018-05-31 | 69.343 | 682,979 | -23,553 | 0.14% | 47,360,031 |
| 2018-06-01 | 2018-05-30 | 68.774 | 706,532 | +22,208 | 0.14% | 48,590,866 |
| 2018-05-31 | 2018-05-29 | 68.774 | 684,324 | -913 | 0.14% | 47,063,538 |
| 2018-05-29 | 2018-05-25 | 69.343 | 685,237 | -140 | 0.14% | 47,516,609 |
| 2018-05-28 | 2018-05-24 | 69.415 | 685,377 | +16,785 | 0.14% | 47,575,112 |
| 2018-05-25 | 2018-05-23 | 70.055 | 668,592 | +4,565 | 0.14% | 46,838,389 |
| 2018-05-24 | 2018-05-21 | 69.984 | 664,027 | +20,718 | 0.14% | 46,471,312 |
| 2018-05-23 | 2018-05-18 | 69.913 | 643,309 | -1,405 | 0.13% | 44,975,582 |
| 2018-05-21 | 2018-05-17 | 69.415 | 644,714 | -14,327 | 0.13% | 44,752,509 |
| 2018-05-18 | 2018-05-16 | 69.842 | 659,041 | +37,854 | 0.14% | 46,028,531 |
| 2018-05-17 | 2018-05-15 | 69.557 | 621,187 | -1,826 | 0.13% | 43,207,844 |
| 2018-05-16 | 2018-05-14 | 69.343 | 623,013 | +14,538 | 0.13% | 43,201,790 |
| 2018-05-15 | 2018-05-11 | 69.343 | 608,475 | -7,725 | 0.12% | 42,193,677 |
| 2018-05-14 | 2018-05-10 | 68.347 | 616,200 | -1,616 | 0.13% | 42,115,174 |
| 2018-05-11 | 2018-05-09 | 66.709 | 617,816 | -29,567 | 0.13% | 41,213,967 |
| 2018-05-10 | 2018-05-08 | 66.496 | 647,383 | +7,866 | 0.13% | 43,048,086 |
| 2018-05-09 | 2018-05-07 | 66.638 | 639,517 | +7,023 | 0.13% | 42,616,092 |
| 2018-05-08 | 2018-05-04 | 65.926 | 632,494 | -9,762 | 0.13% | 41,697,793 |
| 2018-05-07 | 2018-05-03 | 65.712 | 642,256 | -281 | 0.13% | 42,204,188 |
| 2018-05-04 | 2018-05-02 | 65.356 | 642,537 | +7,023 | 0.13% | 41,993,928 |
| 2018-04-27 | 2018-04-25 | 65.570 | 635,514 | +31,604 | 0.13% | 41,670,665 |
| 2018-04-26 | 2018-04-24 | 66.567 | 603,910 | +21,280 | 0.12% | 40,200,320 |
| 2018-04-25 | 2018-04-23 | 65.499 | 582,630 | +12,641 | 0.12% | 38,161,580 |
| 2018-04-24 | 2018-04-20 | 65.641 | 569,989 | +1,335 | 0.12% | 37,414,769 |
| 2018-04-23 | 2018-04-19 | 65.641 | 568,654 | +10,534 | 0.12% | 37,327,138 |
| 2018-04-20 | 2018-04-18 | 65.997 | 558,120 | +4,354 | 0.11% | 36,834,349 |
| 2018-04-18 | 2018-04-16 | 66.211 | 553,766 | +7,936 | 0.11% | 36,665,272 |
| 2018-04-16 | 2018-04-12 | 65.641 | 545,830 | +42,981 | 0.11% | 35,828,943 |
| 2018-04-13 | 2018-04-11 | 65.997 | 502,849 | +14,046 | 0.10% | 33,186,618 |
| 2018-04-12 | 2018-04-10 | 66.496 | 488,803 | +4,916 | 0.10% | 32,503,222 |
| 2018-04-11 | 2018-04-09 | 67.421 | 483,887 | +1,054 | 0.10% | 32,624,180 |
| 2018-04-04 | 2018-03-29 | 66.424 | 482,833 | +3,511 | 0.10% | 32,071,869 |
| 2018-03-29 | 2018-03-27 | 65.926 | 479,322 | -2,106 | 0.10% | 31,599,777 |
| 2018-03-28 | 2018-03-26 | 65.285 | 481,428 | +21,069 | 0.10% | 31,430,143 |
| 2018-03-27 | 2018-03-23 | 65.072 | 460,359 | -13,063 | 0.09% | 29,956,323 |
| 2018-03-26 | 2018-03-22 | 66.140 | 473,422 | -211 | 0.10% | 31,311,929 |
| 2018-03-23 | 2018-03-21 | 66.424 | 473,633 | -26,126 | 0.10% | 31,460,765 |
| 2018-03-22 | 2018-03-20 | 66.709 | 499,759 | +7,726 | 0.10% | 33,338,487 |
| 2018-03-21 | 2018-03-19 | 66.994 | 492,033 | +16,644 | 0.10% | 32,963,212 |
| 2018-03-20 | 2018-03-16 | 64.644 | 475,389 | +1,405 | 0.10% | 30,731,280 |
| 2018-03-19 | 2018-03-15 | 65.570 | 473,984 | +8,287 | 0.10% | 31,079,140 |
| 2018-03-16 | 2018-03-14 | 62.010 | 465,697 | +4,214 | 0.10% | 28,878,011 |
| 2018-03-15 | 2018-03-13 | 62.153 | 461,483 | +13,133 | 0.09% | 28,682,409 |
| 2018-03-14 | 2018-03-12 | 62.153 | 448,350 | +1,405 | 0.09% | 27,866,158 |
| 2018-03-13 | 2018-03-09 | 61.939 | 446,945 | +5,267 | 0.09% | 27,683,373 |
| 2018-03-12 | 2018-03-08 | 61.227 | 441,678 | +7,866 | 0.09% | 27,042,690 |
| 2018-03-09 | 2018-03-07 | 61.156 | 433,812 | -19,103 | 0.09% | 26,530,192 |
| 2018-03-08 | 2018-03-06 | 60.515 | 452,915 | +14,187 | 0.09% | 27,408,250 |
| 2018-03-07 | 2018-03-05 | 60.444 | 438,728 | +3,511 | 0.09% | 26,518,486 |
| 2018-03-06 | 2018-03-02 | 60.871 | 435,217 | -6,812 | 0.09% | 26,492,177 |
| 2018-03-05 | 2018-03-01 | 62.509 | 442,029 | +28,022 | 0.09% | 27,630,641 |
| 2018-03-02 | 2018-02-28 | 62.366 | 414,007 | -7,726 | 0.08% | 25,820,073 |
| 2018-03-01 | 2018-02-27 | 62.437 | 421,733 | +6,953 | 0.09% | 26,331,940 |
| 2018-02-28 | 2018-02-26 | 62.153 | 414,780 | +16,715 | 0.09% | 25,779,692 |
| 2018-02-27 | 2018-02-23 | 62.081 | 398,065 | +10,815 | 0.08% | 24,712,470 |
| 2018-02-26 | 2018-02-22 | 62.509 | 387,250 | +4,776 | 0.08% | 24,206,479 |
| 2018-02-14 | 2018-02-12 | 60.800 | 382,474 | -1,545 | 0.08% | 23,254,417 |
| 2018-02-13 | 2018-02-09 | 59.661 | 384,019 | -183,231 | 0.08% | 22,910,914 |
| 2018-02-12 | 2018-02-08 | 61.868 | 567,250 | -84,066 | 0.12% | 35,094,572 |
| 2018-02-09 | 2018-02-07 | 60.729 | 651,316 | -73,671 | 0.13% | 39,553,640 |
| 2018-02-08 | 2018-02-06 | 61.227 | 724,987 | -52,111 | 0.15% | 44,388,896 |
| 2018-02-07 | 2018-02-05 | 64.573 | 777,098 | +42,138 | 0.16% | 50,179,780 |
| 2018-02-06 | 2018-02-02 | 65.143 | 734,960 | +983 | 0.15% | 47,877,391 |
| 2018-02-05 | 2018-02-01 | 65.926 | 733,977 | -35,747 | 0.15% | 48,388,161 |
| 2018-02-02 | 2018-01-31 | 65.499 | 769,724 | +49,161 | 0.16% | 50,416,017 |
| 2018-02-01 | 2018-01-30 | 65.570 | 720,563 | +86,454 | 0.15% | 47,247,329 |
| 2018-01-31 | 2018-01-29 | 66.852 | 634,109 | +57,799 | 0.13% | 42,391,149 |
| 2018-01-30 | 2018-01-26 | 66.211 | 576,310 | -8,217 | 0.12% | 38,157,928 |
| 2018-01-29 | 2018-01-25 | 66.709 | 584,527 | +138,916 | 0.12% | 38,993,287 |
| 2018-01-26 | 2018-01-24 | 65.285 | 445,611 | +34,553 | 0.09% | 29,091,821 |
| 2018-01-24 | 2018-01-22 | 65.072 | 411,058 | -3,722 | 0.08% | 26,748,225 |
| 2018-01-23 | 2018-01-19 | 64.360 | 414,780 | +2,809 | 0.09% | 26,695,122 |
| 2018-01-22 | 2018-01-18 | 63.363 | 411,971 | -33,078 | 0.08% | 26,103,716 |
| 2018-01-19 | 2018-01-17 | 64.075 | 445,049 | +59,625 | 0.09% | 28,516,486 |
| 2018-01-18 | 2018-01-16 | 65.143 | 385,424 | -26,477 | 0.08% | 25,107,619 |
| 2018-01-17 | 2018-01-15 | 65.926 | 411,901 | +8,147 | 0.08% | 27,154,981 |
| 2018-01-16 | 2018-01-12 | 66.353 | 403,754 | +8,779 | 0.08% | 26,790,352 |
| 2018-01-15 | 2018-01-11 | 66.140 | 394,975 | -16,364 | 0.08% | 26,123,478 |
| 2018-01-12 | 2018-01-10 | 65.499 | 411,339 | +12,080 | 0.08% | 26,942,221 |
| 2018-01-11 | 2018-01-09 | 60.515 | 399,259 | +28,092 | 0.08% | 24,161,245 |
| 2018-01-10 | 2018-01-08 | 60.373 | 371,167 | +492 | 0.08% | 22,408,402 |
| 2018-01-09 | 2018-01-05 | 60.088 | 370,675 | -492 | 0.08% | 22,273,139 |
| 2018-01-08 | 2018-01-04 | 58.949 | 371,167 | +14,046 | 0.08% | 21,879,902 |
| 2018-01-05 | 2018-01-03 | 58.664 | 357,121 | -15,942 | 0.07% | 20,950,205 |
| 2018-01-04 | 2018-01-02 | 59.091 | 373,063 | -24,511 | 0.08% | 22,044,789 |
| 2017-12-29 | 2017-12-27 | 58.593 | 397,574 | -7,023 | 0.08% | 23,295,041 |
| 2017-12-28 | 2017-12-22 | 58.237 | 404,597 | +5,970 | 0.08% | 23,562,515 |
| 2017-12-27 | 2017-12-21 | 58.166 | 398,627 | +5,899 | 0.08% | 23,186,460 |
| 2017-12-22 | 2017-12-20 | 57.952 | 392,728 | -6,391 | 0.08% | 22,759,460 |
| 2017-12-21 | 2017-12-19 | 57.027 | 399,119 | +9,692 | 0.08% | 22,760,437 |
| 2017-12-19 | 2017-12-15 | 56.671 | 389,427 | +12,501 | 0.08% | 22,069,109 |
| 2017-12-18 | 2017-12-14 | 57.383 | 376,926 | +20,086 | 0.08% | 21,629,019 |
| 2017-12-15 | 2017-12-13 | 58.166 | 356,840 | +2,528 | 0.07% | 20,755,885 |
| 2017-12-13 | 2017-12-11 | 58.451 | 354,312 | +11,939 | 0.07% | 20,709,742 |
| 2017-12-12 | 2017-12-08 | 58.166 | 342,373 | -3,019 | 0.07% | 19,914,401 |
| 2017-12-11 | 2017-12-07 | 57.098 | 345,392 | -6,110 | 0.07% | 19,721,154 |
| 2017-12-08 | 2017-12-06 | 57.667 | 351,502 | -54,218 | 0.07% | 20,270,222 |
| 2017-12-07 | 2017-12-05 | 59.020 | 405,720 | -1,967 | 0.08% | 23,945,650 |
| 2017-12-06 | 2017-12-04 | 59.518 | 407,687 | +17,769 | 0.08% | 24,264,917 |
| 2017-12-05 | 2017-12-01 | 59.091 | 389,918 | +20,226 | 0.08% | 23,040,773 |
| 2017-12-04 | 2017-11-30 | 58.807 | 369,692 | +12,922 | 0.08% | 21,740,312 |
| 2017-12-01 | 2017-11-29 | 58.949 | 356,770 | -1,053 | 0.07% | 21,031,214 |
| 2017-11-30 | 2017-11-28 | 58.451 | 357,823 | +702 | 0.07% | 20,914,962 |
| 2017-11-29 | 2017-11-27 | 58.379 | 357,121 | -281 | 0.07% | 20,848,505 |
| 2017-11-28 | 2017-11-24 | 58.522 | 357,402 | -35,115 | 0.07% | 20,915,800 |
| 2017-11-27 | 2017-11-23 | 58.237 | 392,517 | +2,107 | 0.08% | 22,859,012 |
| 2017-11-24 | 2017-11-22 | 58.166 | 390,410 | +6,321 | 0.08% | 22,708,511 |
| 2017-11-23 | 2017-11-21 | 58.807 | 384,089 | +4,213 | 0.08% | 22,586,950 |
| 2017-11-22 | 2017-11-20 | 59.163 | 379,876 | -4,143 | 0.08% | 22,474,423 |
| 2017-11-21 | 2017-11-17 | 59.305 | 384,019 | -2,669 | 0.08% | 22,774,214 |
| 2017-11-17 | 2017-11-15 | 58.735 | 386,688 | -34,413 | 0.08% | 22,712,258 |
| 2017-11-16 | 2017-11-14 | 59.020 | 421,101 | +351 | 0.09% | 24,853,438 |
| 2017-11-15 | 2017-11-13 | 59.447 | 420,750 | -1,404 | 0.09% | 25,012,452 |
| 2017-11-14 | 2017-11-10 | 58.522 | 422,154 | -2,458 | 0.09% | 24,705,202 |
| 2017-11-13 | 2017-11-09 | 58.807 | 424,612 | +29,988 | 0.09% | 24,969,968 |
| 2017-11-10 | 2017-11-08 | 59.091 | 394,624 | -23,106 | 0.08% | 23,318,857 |
| 2017-11-09 | 2017-11-07 | 59.590 | 417,730 | +42,700 | 0.09% | 24,892,402 |
| 2017-11-08 | 2017-11-06 | 59.732 | 375,030 | +101,975 | 0.08% | 22,401,322 |
| 2017-11-06 | 2017-11-02 | 59.803 | 273,055 | -4,214 | 0.06% | 16,329,583 |
| 2017-11-03 | 2017-11-01 | 59.803 | 277,269 | +3,652 | 0.06% | 16,581,594 |
| 2017-11-02 | 2017-10-31 | 59.732 | 273,617 | -3,090 | 0.06% | 16,343,712 |
| 2017-10-31 | 2017-10-27 | 59.803 | 276,707 | -2,107 | 0.06% | 16,547,985 |
| 2017-10-27 | 2017-10-25 | 60.230 | 278,814 | +351 | 0.06% | 16,793,090 |
| 2017-10-26 | 2017-10-24 | 59.946 | 278,463 | +2,809 | 0.06% | 16,692,649 |
| 2017-10-25 | 2017-10-23 | 59.803 | 275,654 | +141 | 0.06% | 16,485,012 |
| 2017-10-23 | 2017-10-19 | 59.305 | 275,513 | -211 | 0.06% | 16,339,275 |
| 2017-10-19 | 2017-10-17 | 59.803 | 275,724 | +1,685 | 0.06% | 16,489,198 |
| 2017-10-18 | 2017-10-16 | 59.661 | 274,039 | +14,398 | 0.06% | 16,349,409 |
| 2017-10-17 | 2017-10-13 | 60.230 | 259,641 | +12,641 | 0.05% | 15,638,292 |
| 2017-10-16 | 2017-10-12 | 59.946 | 247,000 | +1,896 | 0.05% | 14,806,579 |
| 2017-10-12 | 2017-10-10 | 59.946 | 245,104 | +1,335 | 0.05% | 14,692,922 |
| 2017-10-11 | 2017-10-09 | 60.159 | 243,769 | +2,668 | 0.05% | 14,664,959 |
| 2017-09-29 | 2017-09-27 | 57.810 | 241,101 | +23,247 | 0.05% | 13,938,008 |
| 2017-09-28 | 2017-09-26 | 57.810 | 217,854 | +5,618 | 0.04% | 12,594,103 |
| 2017-09-27 | 2017-09-25 | 58.664 | 212,236 | +983 | 0.04% | 12,450,648 |
| 2017-09-26 | 2017-09-22 | 59.732 | 211,253 | +3,090 | 0.04% | 12,618,581 |
| 2017-09-25 | 2017-09-21 | 59.874 | 208,163 | -3,160 | 0.04% | 12,463,649 |
| 2017-09-22 | 2017-09-20 | 60.373 | 211,323 | -3,160 | 0.04% | 12,758,167 |
| 2017-09-21 | 2017-09-19 | 60.515 | 214,483 | +4,214 | 0.04% | 12,979,485 |
| 2017-09-20 | 2017-09-18 | 61.479 | 210,269 | -6,391 | 0.04% | 12,927,087 |
| 2017-09-19 | 2017-09-15 | 60.971 | 216,660 | +4,148 | 0.04% | 13,209,915 |
| 2017-09-18 | 2017-09-14 | 60.245 | 212,512 | -620 | 0.04% | 12,802,759 |
| 2017-09-14 | 2017-09-12 | 60.463 | 213,132 | +4,960 | 0.04% | 12,886,520 |
| 2017-09-13 | 2017-09-11 | 60.608 | 208,172 | +17,221 | 0.04% | 12,616,846 |
| 2017-09-12 | 2017-09-08 | 60.390 | 190,951 | +896 | 0.04% | 11,531,539 |
| 2017-09-08 | 2017-09-06 | 60.390 | 190,055 | +4,133 | 0.04% | 11,477,429 |
| 2017-09-05 | 2017-09-01 | 60.245 | 185,922 | +69 | 0.04% | 11,200,847 |
| 2017-09-04 | 2017-08-31 | 60.245 | 185,853 | +620 | 0.04% | 11,196,691 |
| 2017-09-01 | 2017-08-30 | 60.608 | 185,233 | +1,102 | 0.04% | 11,226,564 |
| 2017-08-31 | 2017-08-29 | 59.519 | 184,131 | -344 | 0.04% | 10,959,299 |
| 2017-08-30 | 2017-08-28 | 59.229 | 184,475 | -1,998 | 0.04% | 10,926,214 |
| 2017-08-29 | 2017-08-25 | 58.213 | 186,473 | +3,375 | 0.04% | 10,855,063 |
| 2017-08-28 | 2017-08-24 | 58.358 | 183,098 | +2,549 | 0.04% | 10,685,175 |
| 2017-08-25 | 2017-08-22 | 58.866 | 180,549 | -964 | 0.04% | 10,628,157 |
| 2017-08-24 | 2017-08-21 | 59.011 | 181,513 | -345 | 0.04% | 10,711,253 |
| 2017-08-22 | 2017-08-18 | 58.648 | 181,858 | -620 | 0.04% | 10,665,612 |
| 2017-08-21 | 2017-08-17 | 58.430 | 182,478 | +827 | 0.04% | 10,662,239 |
| 2017-08-18 | 2017-08-16 | 58.793 | 181,651 | +14,397 | 0.04% | 10,679,842 |
| 2017-08-17 | 2017-08-15 | 58.285 | 167,254 | +827 | 0.03% | 9,748,416 |
| 2017-08-16 | 2017-08-14 | 58.140 | 166,427 | +19,356 | 0.03% | 9,676,055 |
| 2017-08-15 | 2017-08-11 | 58.793 | 147,071 | +276 | 0.03% | 8,646,773 |
| 2017-08-14 | 2017-08-10 | 60.027 | 146,795 | -551 | 0.03% | 8,811,681 |
| 2017-08-11 | 2017-08-09 | 60.390 | 147,346 | +5,786 | 0.03% | 8,898,231 |
| 2017-08-09 | 2017-08-07 | 60.317 | 141,560 | +8,955 | 0.03% | 8,538,539 |
| 2017-08-08 | 2017-08-04 | 60.463 | 132,605 | +9,369 | 0.03% | 8,017,647 |
| 2017-08-07 | 2017-08-03 | 59.519 | 123,236 | -2,067 | 0.03% | 7,334,887 |
| 2017-08-04 | 2017-08-02 | 59.156 | 125,303 | -689 | 0.03% | 7,412,438 |
| 2017-08-01 | 2017-07-28 | 58.938 | 125,992 | +551 | 0.03% | 7,425,762 |
| 2017-07-31 | 2017-07-27 | 59.301 | 125,441 | -413 | 0.03% | 7,438,812 |
| 2017-07-28 | 2017-07-26 | 59.156 | 125,854 | +3,100 | 0.03% | 7,445,033 |
| 2017-07-27 | 2017-07-25 | 59.011 | 122,754 | -827 | 0.03% | 7,243,829 |
| 2017-07-26 | 2017-07-24 | 58.430 | 123,581 | +689 | 0.03% | 7,220,871 |
| 2017-07-25 | 2017-07-21 | 58.213 | 122,892 | -758 | 0.03% | 7,153,853 |
| 2017-07-24 | 2017-07-20 | 58.213 | 123,650 | -3,995 | 0.03% | 7,197,978 |
| 2017-07-21 | 2017-07-19 | 57.995 | 127,645 | +1,998 | 0.03% | 7,402,742 |
| 2017-07-20 | 2017-07-18 | 58.213 | 125,647 | +1,033 | 0.03% | 7,314,228 |
| 2017-07-19 | 2017-07-17 | 58.358 | 124,614 | +689 | 0.03% | 7,272,185 |
| 2017-07-17 | 2017-07-13 | 58.213 | 123,925 | +1,378 | 0.03% | 7,213,986 |
| 2017-07-14 | 2017-07-12 | 57.922 | 122,547 | +2,342 | 0.03% | 7,098,189 |
| 2017-07-13 | 2017-07-11 | 57.995 | 120,205 | +6,613 | 0.03% | 6,971,261 |
| 2017-07-12 | 2017-07-10 | 58.140 | 113,592 | -138 | 0.02% | 6,604,231 |
| 2017-07-11 | 2017-07-07 | 58.213 | 113,730 | +1,378 | 0.02% | 6,620,510 |
| 2017-07-10 | 2017-07-06 | 58.575 | 112,352 | +275 | 0.02% | 6,581,068 |
| 2017-07-07 | 2017-07-05 | 58.503 | 112,077 | +8,129 | 0.02% | 6,556,824 |
| 2017-07-06 | 2017-07-04 | 58.648 | 103,948 | +1,033 | 0.02% | 6,096,345 |
| 2017-07-05 | 2017-07-03 | 59.519 | 102,915 | +276 | 0.02% | 6,125,401 |
| 2017-07-04 | 2017-06-30 | 59.955 | 102,639 | -6,889 | 0.02% | 6,153,674 |
| 2017-07-03 | 2017-06-29 | 59.592 | 109,528 | -2,411 | 0.02% | 6,526,951 |
| 2017-06-30 | 2017-06-28 | 58.938 | 111,939 | -2,618 | 0.02% | 6,597,501 |
| 2017-06-29 | 2017-06-27 | 58.575 | 114,557 | +207 | 0.02% | 6,710,226 |
| 2017-06-28 | 2017-06-26 | 58.503 | 114,350 | +207 | 0.02% | 6,689,801 |
| 2017-06-23 | 2017-06-21 | 59.084 | 114,143 | -1,240 | 0.02% | 6,743,971 |
| 2017-06-22 | 2017-06-20 | 58.503 | 115,383 | +344 | 0.02% | 6,750,235 |
| 2017-06-21 | 2017-06-19 | 58.285 | 115,039 | +207 | 0.02% | 6,705,060 |
| 2017-06-20 | 2017-06-16 | 58.285 | 114,832 | -413 | 0.02% | 6,692,995 |
| 2017-06-19 | 2017-06-15 | 58.067 | 115,245 | -1,378 | 0.02% | 6,691,972 |
| 2017-06-16 | 2017-06-14 | 58.067 | 116,623 | -69 | 0.02% | 6,771,988 |
| 2017-06-15 | 2017-06-13 | 57.414 | 116,692 | +1,653 | 0.02% | 6,699,765 |
| 2017-06-14 | 2017-06-12 | 57.196 | 115,039 | +413 | 0.02% | 6,579,810 |
| 2017-06-13 | 2017-06-09 | 57.269 | 114,626 | +6,958 | 0.02% | 6,564,507 |
| 2017-06-12 | 2017-06-08 | 57.342 | 107,668 | +138 | 0.02% | 6,173,845 |
| 2017-06-09 | 2017-06-07 | 57.559 | 107,530 | +69 | 0.02% | 6,189,347 |
| 2017-06-08 | 2017-06-06 | 56.761 | 107,461 | +2,204 | 0.02% | 6,099,576 |
| 2017-06-07 | 2017-06-05 | 60.099 | 105,257 | +2,549 | 0.02% | 6,325,803 |
| 2017-06-06 | 2017-06-02 | 59.801 | 102,708 | +2,355 | 0.02% | 6,142,091 |
| 2017-06-05 | 2017-06-01 | 59.579 | 100,353 | +15,480 | 0.02% | 5,978,894 |
| 2017-06-02 | 2017-05-31 | 59.579 | 84,873 | +23,086 | 0.02% | 5,056,617 |
| 2017-05-26 | 2017-05-24 | 59.727 | 61,787 | -67 | 0.01% | 3,690,365 |
| 2017-05-25 | 2017-05-23 | 59.876 | 61,854 | +1,077 | 0.01% | 3,703,556 |
| 2017-05-24 | 2017-05-22 | 60.396 | 60,777 | +4,240 | 0.01% | 3,670,675 |
| 2017-05-23 | 2017-05-19 | 60.693 | 56,537 | +740 | 0.01% | 3,431,397 |
| 2017-05-22 | 2017-05-18 | 60.247 | 55,797 | +606 | 0.01% | 3,361,614 |
| 2017-05-19 | 2017-05-17 | 60.322 | 55,191 | +1,144 | 0.01% | 3,329,204 |
| 2017-05-18 | 2017-05-16 | 60.619 | 54,047 | +673 | 0.01% | 3,276,256 |
| 2017-05-17 | 2017-05-15 | 61.287 | 53,374 | +1,077 | 0.01% | 3,271,145 |
| 2017-05-16 | 2017-05-12 | 61.659 | 52,297 | -1,346 | 0.01% | 3,224,564 |
| 2017-05-15 | 2017-05-11 | 61.956 | 53,643 | +337 | 0.01% | 3,323,497 |
| 2017-05-12 | 2017-05-10 | 62.253 | 53,306 | -14,673 | 0.01% | 3,318,457 |
| 2017-05-10 | 2017-05-08 | 61.956 | 67,979 | -60,575 | 0.01% | 4,211,695 |
| 2017-05-09 | 2017-05-05 | 61.882 | 128,554 | -67,307 | 0.03% | 7,955,120 |
| 2017-05-04 | 2017-04-28 | 61.659 | 195,861 | -9,826 | 0.04% | 12,076,531 |
| 2017-05-02 | 2017-04-27 | 61.362 | 205,687 | +6,663 | 0.04% | 12,621,269 |
| 2017-04-27 | 2017-04-25 | 62.179 | 199,024 | +2,490 | 0.04% | 12,375,052 |
| 2017-04-26 | 2017-04-24 | 62.327 | 196,534 | -3,096 | 0.04% | 12,249,427 |
| 2017-04-25 | 2017-04-21 | 61.510 | 199,630 | +1,077 | 0.04% | 12,279,262 |
| 2017-04-24 | 2017-04-20 | 61.213 | 198,553 | -134 | 0.04% | 12,154,016 |
| 2017-04-21 | 2017-04-19 | 60.990 | 198,687 | -337 | 0.04% | 12,117,938 |
| 2017-04-20 | 2017-04-18 | 61.362 | 199,024 | -1,481 | 0.04% | 12,212,417 |
| 2017-04-19 | 2017-04-13 | 62.179 | 200,505 | +2,423 | 0.04% | 12,467,139 |
| 2017-04-18 | 2017-04-12 | 62.030 | 198,082 | +337 | 0.04% | 12,287,050 |
| 2017-04-13 | 2017-04-11 | 62.104 | 197,745 | -67 | 0.04% | 12,280,835 |
| 2017-04-12 | 2017-04-10 | 62.699 | 197,812 | +4,509 | 0.04% | 12,402,556 |
| 2017-04-11 | 2017-04-07 | 62.402 | 193,303 | -4,442 | 0.04% | 12,062,408 |
| 2017-04-10 | 2017-04-06 | 62.030 | 197,745 | -67 | 0.04% | 12,266,145 |
| 2017-04-07 | 2017-04-05 | 61.510 | 197,812 | +1,077 | 0.04% | 12,167,437 |
| 2017-03-29 | 2017-03-27 | 62.402 | 196,735 | +3,163 | 0.04% | 12,276,570 |
| 2017-03-28 | 2017-03-24 | 64.110 | 193,572 | +336 | 0.04% | 12,409,934 |
| 2017-03-27 | 2017-03-23 | 63.739 | 193,236 | -201 | 0.04% | 12,316,617 |
| 2017-03-24 | 2017-03-22 | 62.550 | 193,437 | +5,384 | 0.04% | 12,099,509 |
| 2017-03-22 | 2017-03-20 | 63.516 | 188,053 | +3,971 | 0.04% | 11,944,350 |
| 2017-03-20 | 2017-03-16 | 62.179 | 184,082 | -4,240 | 0.04% | 11,445,978 |
| 2017-03-16 | 2017-03-14 | 61.510 | 188,322 | +2,288 | 0.04% | 11,583,706 |
| 2017-03-15 | 2017-03-13 | 61.584 | 186,034 | +4,442 | 0.04% | 11,456,791 |
| 2017-03-14 | 2017-03-10 | 61.064 | 181,592 | +1,750 | 0.04% | 11,088,803 |
| 2017-03-13 | 2017-03-09 | 60.916 | 179,842 | -10,903 | 0.04% | 10,955,220 |
| 2017-03-10 | 2017-03-08 | 61.362 | 190,745 | -68 | 0.04% | 11,704,405 |
| 2017-03-09 | 2017-03-07 | 61.139 | 190,813 | -1,009 | 0.04% | 11,666,052 |
| 2017-03-08 | 2017-03-06 | 60.619 | 191,822 | +673 | 0.04% | 11,627,991 |
| 2017-03-07 | 2017-03-03 | 60.099 | 191,149 | +67 | 0.04% | 11,487,795 |
| 2017-03-03 | 2017-03-01 | 60.322 | 191,082 | +1,010 | 0.04% | 11,526,353 |
| 2017-03-02 | 2017-02-28 | 60.099 | 190,072 | +6,057 | 0.04% | 11,423,069 |
| 2017-03-01 | 2017-02-27 | 60.099 | 184,015 | -605 | 0.04% | 11,059,051 |
| 2017-02-28 | 2017-02-24 | 60.024 | 184,620 | -270 | 0.04% | 11,081,696 |
| 2017-02-27 | 2017-02-23 | 59.950 | 184,890 | +4,106 | 0.04% | 11,084,168 |
| 2017-02-24 | 2017-02-22 | 60.247 | 180,784 | +66,431 | 0.04% | 10,891,733 |
| 2017-02-23 | 2017-02-21 | 60.024 | 114,353 | +404 | 0.02% | 6,863,965 |
| 2017-02-22 | 2017-02-20 | 60.024 | 113,949 | +471 | 0.02% | 6,839,715 |
| 2017-02-21 | 2017-02-17 | 59.876 | 113,478 | -3,231 | 0.02% | 6,794,583 |
| 2017-02-20 | 2017-02-16 | 60.173 | 116,709 | +1,750 | 0.02% | 7,022,722 |
| 2017-02-17 | 2017-02-15 | 60.024 | 114,959 | +7,741 | 0.02% | 6,900,340 |
| 2017-02-16 | 2017-02-14 | 60.470 | 107,218 | +33,047 | 0.02% | 6,483,481 |
| 2017-02-15 | 2017-02-13 | 60.693 | 74,171 | -1,414 | 0.02% | 4,501,656 |
| 2017-02-13 | 2017-02-09 | 60.322 | 75,585 | +1,010 | 0.02% | 4,559,401 |
| 2017-02-10 | 2017-02-08 | 59.504 | 74,575 | +27,663 | 0.02% | 4,437,536 |
| 2017-02-09 | 2017-02-07 | 59.430 | 46,912 | +13,461 | 0.01% | 2,787,983 |
| 2017-02-08 | 2017-02-06 | 59.430 | 33,451 | +5,182 | 0.01% | 1,987,995 |
| 2017-01-26 | 2017-01-24 | 59.356 | 28,269 | -403 | 0.01% | 1,677,928 |
| 2017-01-25 | 2017-01-23 | 57.350 | 28,672 | +942 | 0.01% | 1,644,339 |
| 2017-01-24 | 2017-01-20 | 58.241 | 27,730 | +673 | 0.01% | 1,615,035 |
| 2017-01-20 | 2017-01-18 | 58.613 | 27,057 | +538 | 0.01% | 1,585,889 |
| 2017-01-19 | 2017-01-17 | 56.830 | 26,519 | +18,240 | 0.01% | 1,507,074 |
| 2017-01-18 | 2017-01-16 | 56.979 | 8,279 | +68 | 0.00% | 471,726 |
| 2017-01-16 | 2017-01-12 | 57.647 | 8,211 | -539 | 0.00% | 473,341 |
| 2017-01-13 | 2017-01-11 | 56.904 | 8,750 | +875 | 0.00% | 497,912 |
| 2017-01-12 | 2017-01-10 | 56.756 | 7,875 | +337 | 0.00% | 446,951 |
| 2017-01-09 | 2017-01-05 | 56.087 | 7,538 | +1,413 | 0.00% | 422,785 |
| 2017-01-06 | 2017-01-04 | 55.716 | 6,125 | +269 | 0.00% | 341,259 |
| 2017-01-04 | 2016-12-30 | 56.607 | 5,856 | +673 | 0.00% | 331,491 |
| 2017-01-03 | 2016-12-29 | 55.790 | 5,183 | +1,010 | 0.00% | 289,159 |
| 2016-12-29 | 2016-12-23 | 56.087 | 4,173 | +337 | 0.00% | 234,052 |
| 2016-12-22 | 2016-12-20 | 56.904 | 3,836 | -1,347 | 0.00% | 218,285 |
| 2016-12-21 | 2016-12-19 | 57.201 | 5,183 | +337 | 0.00% | 296,475 |
| 2016-12-19 | 2016-12-15 | 57.350 | 4,846 | +1,750 | 0.00% | 277,918 |
| 2016-12-14 | 2016-12-12 | 57.573 | 3,096 | -1,346 | 0.00% | 178,246 |
| 2016-12-13 | 2016-12-09 | 58.390 | 4,442 | +740 | 0.00% | 259,368 |
| 2016-12-12 | 2016-12-08 | 58.539 | 3,702 | +875 | 0.00% | 216,710 |
| 2016-12-08 | 2016-12-06 | 57.127 | 2,827 | +1,346 | 0.00% | 161,498 |
| 2016-12-07 | 2016-12-05 | 56.979 | 1,481 | +1,481 | 0.00% | 84,385 |
| 2016-06-03 | 2016-06-01 | 63.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy