History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 6,400 | +0 | 0.00% | 447,680 |
| 2025-10-13 | 2025-10-09 | 71.000 | 6,400 | +0 | 0.00% | 454,400 |
| 2025-10-10 | 2025-10-08 | 69.900 | 6,400 | +0 | 0.00% | 447,360 |
| 2025-10-09 | 2025-10-06 | 69.750 | 6,400 | +0 | 0.00% | 446,400 |
| 2025-10-08 | 2025-10-03 | 70.050 | 6,400 | +0 | 0.00% | 448,320 |
| 2025-10-06 | 2025-10-02 | 71.000 | 6,400 | +0 | 0.00% | 454,400 |
| 2025-10-03 | 2025-09-30 | 69.600 | 6,400 | +0 | 0.00% | 445,440 |
| 2025-10-02 | 2025-09-29 | 68.500 | 6,400 | +200 | 0.00% | 438,400 |
| 2025-09-22 | 2025-09-18 | 71.250 | 6,200 | +100 | 0.00% | 441,749 |
| 2025-07-21 | 2025-07-17 | 76.129 | 6,100 | +4,919 | 0.00% | 464,385 |
| 2025-06-02 | 2025-05-29 | 66.956 | 1,181 | +39 | 0.00% | 79,075 |
| 2025-05-22 | 2025-05-20 | 65.852 | 1,142 | -4,756 | 0.00% | 75,203 |
| 2025-05-15 | 2025-05-13 | 64.328 | 5,898 | +4,756 | 0.00% | 379,408 |
| 2025-05-14 | 2025-05-12 | 64.013 | 1,142 | -951 | 0.00% | 73,103 |
| 2025-05-07 | 2025-05-02 | 62.804 | 2,093 | -2,854 | 0.00% | 131,449 |
| 2025-04-29 | 2025-04-25 | 60.229 | 4,947 | +2,854 | 0.00% | 297,952 |
| 2025-04-22 | 2025-04-16 | 61.070 | 2,093 | +951 | 0.00% | 127,819 |
| 2025-02-28 | 2025-02-26 | 63.225 | 1,142 | -951 | 0.00% | 72,202 |
| 2025-01-21 | 2025-01-17 | 60.912 | 2,093 | +951 | 0.00% | 127,489 |
| 2025-01-16 | 2025-01-14 | 63.855 | 1,142 | -951 | 0.00% | 72,923 |
| 2025-01-15 | 2025-01-13 | 60.965 | 2,093 | +951 | 0.00% | 127,599 |
| 2025-01-09 | 2025-01-07 | 63.067 | 1,142 | -951 | 0.00% | 72,022 |
| 2025-01-06 | 2025-01-02 | 61.385 | 2,093 | +951 | 0.00% | 128,479 |
| 2024-09-23 | 2024-09-19 | 69.510 | 1,142 | +28 | 0.00% | 79,380 |
| 2024-07-16 | 2024-07-12 | 68.217 | 1,114 | -929 | 0.00% | 75,994 |
| 2024-06-03 | 2024-05-30 | 65.223 | 2,043 | +75 | 0.00% | 133,251 |
| 2024-05-23 | 2024-05-21 | 66.341 | 1,968 | +894 | 0.00% | 130,559 |
| 2023-11-23 | 2023-11-21 | 63.714 | 1,074 | -1,789 | 0.00% | 68,429 |
| 2023-10-24 | 2023-10-19 | 58.069 | 2,863 | +895 | 0.00% | 166,253 |
| 2023-10-06 | 2023-10-04 | 58.796 | 1,968 | -895 | 0.00% | 115,711 |
| 2023-10-04 | 2023-09-29 | 61.088 | 2,863 | +895 | 0.00% | 174,894 |
| 2023-09-25 | 2023-09-21 | 63.982 | 1,968 | +911 | 0.00% | 125,916 |
| 2023-08-24 | 2023-08-22 | 65.798 | 1,057 | -881 | 0.00% | 69,549 |
| 2023-08-23 | 2023-08-21 | 64.777 | 1,938 | +881 | 0.00% | 125,537 |
| 2023-06-06 | 2023-06-02 | 67.274 | 1,057 | -1,761 | 0.00% | 71,109 |
| 2023-06-05 | 2023-06-01 | 63.584 | 2,818 | -881 | 0.00% | 179,181 |
| 2023-06-02 | 2023-05-31 | 66.958 | 3,699 | +1,761 | 0.00% | 247,679 |
| 2023-06-01 | 2023-05-30 | 68.180 | 1,938 | -812 | 0.00% | 132,133 |
| 2023-05-31 | 2023-05-29 | 67.831 | 2,750 | +859 | 0.00% | 186,535 |
| 2023-05-30 | 2023-05-25 | 69.576 | 1,891 | +860 | 0.00% | 131,568 |
| 2023-05-17 | 2023-05-15 | 71.438 | 1,031 | -860 | 0.00% | 73,652 |
| 2023-05-11 | 2023-05-09 | 68.005 | 1,891 | +860 | 0.00% | 128,598 |
| 2023-04-13 | 2023-04-11 | 72.892 | 1,031 | -860 | 0.00% | 75,152 |
| 2023-03-31 | 2023-03-29 | 71.845 | 1,891 | +860 | 0.00% | 135,859 |
| 2023-03-17 | 2023-03-15 | 71.263 | 1,031 | -860 | 0.00% | 73,472 |
| 2023-02-08 | 2023-02-06 | 70.798 | 1,891 | +860 | 0.00% | 133,878 |
| 2022-12-20 | 2022-12-16 | 74.114 | 1,031 | -860 | 0.00% | 76,411 |
| 2022-12-13 | 2022-12-09 | 72.252 | 1,891 | -859 | 0.00% | 136,629 |
| 2022-12-12 | 2022-12-08 | 69.809 | 2,750 | +1,719 | 0.00% | 191,974 |
| 2022-11-24 | 2022-11-22 | 67.365 | 1,031 | -860 | 0.00% | 69,454 |
| 2022-11-23 | 2022-11-21 | 65.795 | 1,891 | +860 | 0.00% | 124,418 |
| 2022-11-21 | 2022-11-17 | 67.831 | 1,031 | -860 | 0.00% | 69,934 |
| 2022-11-16 | 2022-11-14 | 65.562 | 1,891 | +860 | 0.00% | 123,978 |
| 2022-10-17 | 2022-10-13 | 59.977 | 1,031 | -860 | 0.00% | 61,837 |
| 2022-10-03 | 2022-09-29 | 66.435 | 1,891 | +860 | 0.00% | 125,628 |
| 2022-09-28 | 2022-09-26 | 68.936 | 1,031 | -860 | 0.00% | 71,073 |
| 2022-09-26 | 2022-09-22 | 70.871 | 1,891 | +22 | 0.00% | 134,016 |
| 2022-08-26 | 2022-08-24 | 75.462 | 1,869 | +850 | 0.00% | 141,038 |
| 2022-08-23 | 2022-08-19 | 79.759 | 1,019 | -850 | 0.00% | 81,274 |
| 2022-08-17 | 2022-08-15 | 76.168 | 1,869 | +850 | 0.00% | 142,358 |
| 2022-08-15 | 2022-08-11 | 77.345 | 1,019 | -850 | 0.00% | 78,815 |
| 2022-08-10 | 2022-08-08 | 77.345 | 1,869 | +850 | 0.00% | 144,559 |
| 2022-08-09 | 2022-08-05 | 80.583 | 1,019 | -850 | 0.00% | 82,114 |
| 2022-08-03 | 2022-08-01 | 77.287 | 1,869 | +850 | 0.00% | 144,449 |
| 2022-07-19 | 2022-07-15 | 79.229 | 1,019 | -850 | 0.00% | 80,734 |
| 2022-07-13 | 2022-07-11 | 76.109 | 1,869 | +850 | 0.00% | 142,248 |
| 2022-07-12 | 2022-07-08 | 77.934 | 1,019 | -850 | 0.00% | 79,415 |
| 2022-06-21 | 2022-06-17 | 71.636 | 1,869 | +850 | 0.00% | 133,887 |
| 2022-06-13 | 2022-06-09 | 77.268 | 1,019 | +21 | 0.00% | 78,736 |
| 2022-05-25 | 2022-05-23 | 74.201 | 998 | -831 | 0.00% | 74,053 |
| 2022-03-18 | 2022-03-16 | 64.039 | 1,829 | -832 | 0.00% | 117,128 |
| 2022-03-17 | 2022-03-15 | 58.207 | 2,661 | +832 | 0.00% | 154,888 |
| 2022-03-03 | 2022-03-01 | 78.411 | 1,829 | +831 | 0.00% | 143,413 |
| 2022-02-08 | 2022-02-04 | 80.756 | 998 | -831 | 0.00% | 80,594 |
| 2021-12-13 | 2021-12-09 | 70.533 | 1,829 | -167 | 0.00% | 129,006 |
| 2021-12-09 | 2021-12-07 | 69.511 | 1,996 | -665 | 0.00% | 138,744 |
| 2021-12-03 | 2021-12-01 | 65.362 | 2,661 | +832 | 0.00% | 173,929 |
| 2021-09-27 | 2021-09-23 | 77.496 | 1,829 | +23 | 0.00% | 141,741 |
| 2021-06-07 | 2021-06-03 | 85.812 | 1,806 | +24 | 0.00% | 154,976 |
| 2020-11-12 | 2020-11-10 | 79.391 | 1,782 | -10,529 | 0.00% | 141,475 |
| 2020-11-09 | 2020-11-05 | 64.822 | 12,311 | -405 | 0.00% | 798,021 |
| 2020-11-06 | 2020-11-04 | 60.932 | 12,716 | -810 | 0.00% | 774,817 |
| 2020-11-04 | 2020-11-02 | 58.648 | 13,526 | +405 | 0.00% | 793,277 |
| 2020-11-03 | 2020-10-30 | 59.080 | 13,121 | +1,620 | 0.00% | 775,194 |
| 2020-11-02 | 2020-10-29 | 61.118 | 11,501 | +810 | 0.00% | 702,914 |
| 2020-10-28 | 2020-10-23 | 67.909 | 10,691 | -810 | 0.00% | 726,010 |
| 2020-10-09 | 2020-10-07 | 64.451 | 11,501 | +810 | 0.00% | 741,255 |
| 2020-09-28 | 2020-09-24 | 67.316 | 10,691 | +220 | 0.00% | 719,672 |
| 2020-09-21 | 2020-09-17 | 73.556 | 10,471 | -397 | 0.00% | 770,201 |
| 2020-09-16 | 2020-09-14 | 75.636 | 10,868 | +397 | 0.00% | 822,008 |
| 2020-09-10 | 2020-09-08 | 74.942 | 10,471 | -397 | 0.00% | 784,721 |
| 2020-09-09 | 2020-09-07 | 76.140 | 10,868 | -3,490 | 0.00% | 827,488 |
| 2020-09-08 | 2020-09-04 | 74.249 | 14,358 | +3,490 | 0.00% | 1,066,067 |
| 2020-09-07 | 2020-09-03 | 73.240 | 10,868 | +397 | 0.00% | 795,978 |
| 2020-08-26 | 2020-08-24 | 67.694 | 10,471 | -2,380 | 0.00% | 708,823 |
| 2020-08-25 | 2020-08-21 | 68.576 | 12,851 | -1,587 | 0.00% | 881,274 |
| 2020-08-14 | 2020-08-12 | 62.904 | 14,438 | +1,587 | 0.00% | 908,202 |
| 2020-07-28 | 2020-07-24 | 57.924 | 12,851 | +1,586 | 0.00% | 744,385 |
| 2020-07-22 | 2020-07-20 | 62.588 | 11,265 | -793 | 0.00% | 705,059 |
| 2020-07-14 | 2020-07-10 | 60.572 | 12,058 | +793 | 0.00% | 730,371 |
| 2020-06-15 | 2020-06-11 | 63.282 | 11,265 | +794 | 0.00% | 712,869 |
| 2020-06-11 | 2020-06-09 | 67.568 | 10,471 | -794 | 0.00% | 707,503 |
| 2020-06-09 | 2020-06-05 | 65.047 | 11,265 | -793 | 0.00% | 732,750 |
| 2020-06-04 | 2020-06-02 | 57.735 | 12,058 | -1,031 | 0.00% | 696,171 |
| 2020-06-03 | 2020-06-01 | 56.916 | 13,089 | -3,173 | 0.00% | 744,971 |
| 2020-06-02 | 2020-05-29 | 53.701 | 16,262 | +2,380 | 0.00% | 873,290 |
| 2020-06-01 | 2020-05-28 | 60.359 | 13,882 | -556 | 0.00% | 837,902 |
| 2020-05-29 | 2020-05-27 | 59.509 | 14,438 | +522 | 0.00% | 859,187 |
| 2020-05-28 | 2020-05-26 | 57.678 | 13,916 | +153 | 0.00% | 802,643 |
| 2020-05-26 | 2020-05-22 | 57.808 | 13,763 | +1,147 | 0.00% | 795,618 |
| 2020-05-22 | 2020-05-20 | 61.601 | 12,616 | +765 | 0.00% | 777,163 |
| 2020-05-21 | 2020-05-19 | 63.694 | 11,851 | -2,294 | 0.00% | 754,837 |
| 2020-05-20 | 2020-05-18 | 61.078 | 14,145 | -382 | 0.00% | 863,951 |
| 2020-05-18 | 2020-05-14 | 59.901 | 14,527 | +1,300 | 0.00% | 870,183 |
| 2020-05-15 | 2020-05-13 | 62.582 | 13,227 | +1,529 | 0.00% | 827,776 |
| 2020-05-13 | 2020-05-11 | 65.263 | 11,698 | -153 | 0.00% | 763,452 |
| 2020-05-12 | 2020-05-08 | 64.021 | 11,851 | -230 | 0.00% | 758,712 |
| 2020-05-11 | 2020-05-07 | 61.798 | 12,081 | +9,634 | 0.00% | 746,576 |
| 2020-05-06 | 2020-05-04 | 62.648 | 2,447 | +1,529 | 0.00% | 153,299 |
| 2020-04-24 | 2020-04-22 | 66.964 | 918 | -382 | 0.00% | 61,473 |
| 2020-04-23 | 2020-04-21 | 67.029 | 1,300 | -229 | 0.00% | 87,138 |
| 2020-04-22 | 2020-04-20 | 69.318 | 1,529 | -8,411 | 0.00% | 105,987 |
| 2020-04-21 | 2020-04-17 | 64.936 | 9,940 | -764 | 0.00% | 645,468 |
| 2020-04-20 | 2020-04-16 | 62.517 | 10,704 | +764 | 0.00% | 669,181 |
| 2020-04-14 | 2020-04-08 | 61.340 | 9,940 | +383 | 0.00% | 609,717 |
| 2020-04-06 | 2020-04-02 | 60.097 | 9,557 | +7,646 | 0.00% | 574,350 |
| 2020-04-03 | 2020-04-01 | 62.909 | 1,911 | +993 | 0.00% | 120,220 |
| 2020-03-25 | 2020-03-23 | 49.046 | 918 | -1,146 | 0.00% | 45,024 |
| 2020-03-24 | 2020-03-20 | 52.642 | 2,064 | -3,823 | 0.00% | 108,654 |
| 2020-03-23 | 2020-03-19 | 46.495 | 5,887 | +4,969 | 0.00% | 273,718 |
| 2020-03-12 | 2020-03-10 | 78.081 | 918 | -764 | 0.00% | 71,678 |
| 2020-03-11 | 2020-03-09 | 76.250 | 1,682 | +764 | 0.00% | 128,252 |
| 2020-02-06 | 2020-02-04 | 96.980 | 918 | -764 | 0.00% | 89,027 |
| 2020-01-31 | 2020-01-29 | 93.121 | 1,682 | -5,352 | 0.00% | 156,630 |
| 2020-01-13 | 2020-01-09 | 94.625 | 7,034 | +764 | 0.00% | 665,595 |
| 2019-12-11 | 2019-12-09 | 104.696 | 6,270 | -1,529 | 0.00% | 656,445 |
| 2019-11-28 | 2019-11-26 | 97.372 | 7,799 | +1,529 | 0.00% | 759,404 |
| 2019-11-14 | 2019-11-12 | 102.800 | 6,270 | -1,529 | 0.00% | 644,554 |
| 2019-09-26 | 2019-09-24 | 96.264 | 7,799 | +117 | 0.00% | 750,762 |
| 2019-09-17 | 2019-09-13 | 101.177 | 7,682 | -151 | 0.00% | 777,239 |
| 2019-05-31 | 2019-05-29 | 89.387 | 7,833 | +171 | 0.00% | 700,169 |
| 2019-05-22 | 2019-05-20 | 87.012 | 7,662 | -736 | 0.00% | 666,682 |
| 2019-05-10 | 2019-05-08 | 87.690 | 8,398 | +1,473 | 0.00% | 736,423 |
| 2019-04-17 | 2019-04-15 | 95.156 | 6,925 | -1,473 | 0.00% | 658,956 |
| 2019-04-11 | 2019-04-09 | 88.844 | 8,398 | -4,052 | 0.00% | 746,113 |
| 2019-04-04 | 2019-04-02 | 87.555 | 12,450 | +368 | 0.00% | 1,090,054 |
| 2019-04-03 | 2019-04-01 | 87.487 | 12,082 | -736 | 0.00% | 1,057,014 |
| 2019-04-01 | 2019-03-28 | 83.550 | 12,818 | -3,684 | 0.00% | 1,070,945 |
| 2019-03-29 | 2019-03-27 | 82.193 | 16,502 | +3,684 | 0.00% | 1,356,343 |
| 2019-03-28 | 2019-03-26 | 83.482 | 12,818 | -2,947 | 0.00% | 1,070,075 |
| 2019-03-25 | 2019-03-21 | 82.396 | 15,765 | +3,683 | 0.00% | 1,298,977 |
| 2019-03-22 | 2019-03-20 | 81.989 | 12,082 | -736 | 0.00% | 990,592 |
| 2019-03-21 | 2019-03-19 | 84.161 | 12,818 | -2,210 | 0.00% | 1,078,775 |
| 2019-03-19 | 2019-03-15 | 85.518 | 15,028 | -737 | 0.00% | 1,285,170 |
| 2019-03-18 | 2019-03-14 | 83.957 | 15,765 | -589 | 0.00% | 1,323,587 |
| 2019-03-15 | 2019-03-13 | 86.604 | 16,354 | +3,315 | 0.00% | 1,416,327 |
| 2019-03-14 | 2019-03-12 | 84.568 | 13,039 | +1,473 | 0.00% | 1,102,684 |
| 2019-03-07 | 2019-03-05 | 90.269 | 11,566 | +6,630 | 0.00% | 1,044,056 |
| 2019-02-27 | 2019-02-25 | 93.120 | 4,936 | +1,474 | 0.00% | 459,640 |
| 2019-02-15 | 2019-02-13 | 92.102 | 3,462 | +368 | 0.00% | 318,857 |
| 2019-02-12 | 2019-02-08 | 90.880 | 3,094 | +1,473 | 0.00% | 281,183 |
| 2019-02-08 | 2019-01-31 | 89.998 | 1,621 | -957 | 0.00% | 145,887 |
| 2019-02-01 | 2019-01-30 | 87.622 | 2,578 | +957 | 0.00% | 225,891 |
| 2019-01-21 | 2019-01-17 | 83.754 | 1,621 | -589 | 0.00% | 135,765 |
| 2019-01-11 | 2019-01-09 | 79.749 | 2,210 | +589 | 0.00% | 176,246 |
| 2018-12-17 | 2018-12-13 | 83.618 | 1,621 | -147 | 0.00% | 135,545 |
| 2018-12-14 | 2018-12-12 | 83.889 | 1,768 | -442 | 0.00% | 148,317 |
| 2018-11-15 | 2018-11-13 | 83.143 | 2,210 | +442 | 0.00% | 183,746 |
| 2018-11-09 | 2018-11-07 | 79.410 | 1,768 | -1,842 | 0.00% | 140,397 |
| 2018-10-15 | 2018-10-11 | 74.523 | 3,610 | -2,873 | 0.00% | 269,029 |
| 2018-10-12 | 2018-10-10 | 77.577 | 6,483 | -810 | 0.00% | 502,934 |
| 2018-10-09 | 2018-10-05 | 77.985 | 7,293 | +2,210 | 0.00% | 568,742 |
| 2018-10-08 | 2018-10-04 | 78.867 | 5,083 | +1,473 | 0.00% | 400,881 |
| 2018-09-28 | 2018-09-26 | 83.342 | 3,610 | +59 | 0.00% | 300,865 |
| 2018-09-21 | 2018-09-19 | 81.617 | 3,551 | +435 | 0.00% | 289,823 |
| 2018-09-20 | 2018-09-18 | 80.720 | 3,116 | +435 | 0.00% | 251,525 |
| 2018-09-18 | 2018-09-14 | 82.928 | 2,681 | -653 | 0.00% | 222,331 |
| 2018-09-12 | 2018-09-10 | 78.375 | 3,334 | -1,449 | 0.00% | 261,302 |
| 2018-09-11 | 2018-09-07 | 78.375 | 4,783 | +1,449 | 0.00% | 374,867 |
| 2018-09-06 | 2018-09-04 | 80.031 | 3,334 | -1,449 | 0.00% | 266,822 |
| 2018-09-05 | 2018-09-03 | 78.651 | 4,783 | +1,449 | 0.00% | 376,187 |
| 2018-09-04 | 2018-08-31 | 79.341 | 3,334 | -1,956 | 0.00% | 264,522 |
| 2018-09-03 | 2018-08-30 | 80.100 | 5,290 | +1,449 | 0.00% | 423,727 |
| 2018-08-29 | 2018-08-27 | 80.583 | 3,841 | +1,160 | 0.00% | 309,517 |
| 2018-08-27 | 2018-08-23 | 78.237 | 2,681 | -725 | 0.00% | 209,753 |
| 2018-08-22 | 2018-08-20 | 75.477 | 3,406 | -8,697 | 0.00% | 257,075 |
| 2018-08-21 | 2018-08-17 | 73.200 | 12,103 | -1,449 | 0.00% | 885,944 |
| 2018-08-20 | 2018-08-16 | 70.993 | 13,552 | +6,522 | 0.00% | 962,092 |
| 2018-08-17 | 2018-08-15 | 67.957 | 7,030 | +2,174 | 0.00% | 477,738 |
| 2018-08-15 | 2018-08-13 | 68.716 | 4,856 | +725 | 0.00% | 333,684 |
| 2018-08-13 | 2018-08-09 | 70.717 | 4,131 | +725 | 0.00% | 292,131 |
| 2018-07-20 | 2018-07-18 | 65.818 | 3,406 | +362 | 0.00% | 224,177 |
| 2018-06-26 | 2018-06-22 | 68.233 | 3,044 | +363 | 0.00% | 207,701 |
| 2018-06-01 | 2018-05-30 | 68.774 | 2,681 | +82 | 0.00% | 184,382 |
| 2018-03-27 | 2018-03-23 | 65.072 | 2,599 | -421 | 0.00% | 169,121 |
| 2018-03-26 | 2018-03-22 | 66.140 | 3,020 | -1,756 | 0.00% | 199,742 |
| 2018-03-19 | 2018-03-15 | 65.570 | 4,776 | -562 | 0.00% | 313,162 |
| 2018-03-16 | 2018-03-14 | 62.010 | 5,338 | +562 | 0.00% | 331,011 |
| 2018-03-13 | 2018-03-09 | 61.939 | 4,776 | -2,809 | 0.00% | 295,821 |
| 2018-03-06 | 2018-03-02 | 60.871 | 7,585 | +2,809 | 0.00% | 461,708 |
| 2018-01-24 | 2018-01-22 | 65.072 | 4,776 | -70 | 0.00% | 310,782 |
| 2018-01-09 | 2018-01-05 | 60.088 | 4,846 | -3,511 | 0.00% | 291,187 |
| 2017-12-18 | 2017-12-14 | 57.383 | 8,357 | +3,511 | 0.00% | 479,547 |
| 2017-12-14 | 2017-12-12 | 58.095 | 4,846 | -70 | 0.00% | 281,526 |
| 2017-12-11 | 2017-12-07 | 57.098 | 4,916 | -1,405 | 0.00% | 280,693 |
| 2017-11-30 | 2017-11-28 | 58.451 | 6,321 | -3,511 | 0.00% | 369,466 |
| 2017-11-24 | 2017-11-22 | 58.166 | 9,832 | +3,511 | 0.00% | 571,886 |
| 2017-11-13 | 2017-11-09 | 58.807 | 6,321 | -702 | 0.00% | 371,716 |
| 2017-11-06 | 2017-11-02 | 59.803 | 7,023 | -702 | 0.00% | 419,998 |
| 2017-10-30 | 2017-10-26 | 59.661 | 7,725 | -71 | 0.00% | 460,880 |
| 2017-10-23 | 2017-10-19 | 59.305 | 7,796 | -702 | 0.00% | 462,341 |
| 2017-10-13 | 2017-10-11 | 60.230 | 8,498 | -3,511 | 0.00% | 511,838 |
| 2017-10-10 | 2017-10-06 | 60.515 | 12,009 | -703 | 0.00% | 726,727 |
| 2017-10-03 | 2017-09-28 | 57.952 | 12,712 | -702 | 0.00% | 736,689 |
| 2017-09-29 | 2017-09-27 | 57.810 | 13,414 | +702 | 0.00% | 775,461 |
| 2017-09-26 | 2017-09-22 | 59.732 | 12,712 | -702 | 0.00% | 759,314 |
| 2017-09-20 | 2017-09-18 | 61.479 | 13,414 | +1,475 | 0.00% | 824,677 |
| 2017-09-19 | 2017-09-15 | 60.971 | 11,939 | +228 | 0.00% | 727,929 |
| 2017-08-24 | 2017-08-21 | 59.011 | 11,711 | -1,239 | 0.00% | 691,077 |
| 2017-08-22 | 2017-08-18 | 58.648 | 12,950 | -414 | 0.00% | 759,492 |
| 2017-08-18 | 2017-08-16 | 58.793 | 13,364 | -1,722 | 0.00% | 785,712 |
| 2017-08-16 | 2017-08-14 | 58.140 | 15,086 | +344 | 0.00% | 877,099 |
| 2017-08-08 | 2017-08-04 | 60.463 | 14,742 | -137 | 0.00% | 891,340 |
| 2017-08-07 | 2017-08-03 | 59.519 | 14,879 | -1,791 | 0.00% | 885,584 |
| 2017-07-28 | 2017-07-26 | 59.156 | 16,670 | -1,929 | 0.00% | 986,132 |
| 2017-07-27 | 2017-07-25 | 59.011 | 18,599 | -2,067 | 0.00% | 1,097,545 |
| 2017-07-20 | 2017-07-18 | 58.213 | 20,666 | +2,067 | 0.00% | 1,203,020 |
| 2017-07-19 | 2017-07-17 | 58.358 | 18,599 | -1,929 | 0.00% | 1,085,395 |
| 2017-07-18 | 2017-07-14 | 58.358 | 20,528 | -1,929 | 0.00% | 1,197,967 |
| 2017-07-14 | 2017-07-12 | 57.922 | 22,457 | +5,511 | 0.00% | 1,300,758 |
| 2017-07-06 | 2017-07-04 | 58.648 | 16,946 | +3,858 | 0.00% | 993,849 |
| 2017-07-03 | 2017-06-29 | 59.592 | 13,088 | -2,067 | 0.00% | 779,935 |
| 2017-06-30 | 2017-06-28 | 58.938 | 15,155 | -2,893 | 0.00% | 893,211 |
| 2017-06-28 | 2017-06-26 | 58.503 | 18,048 | +4,960 | 0.00% | 1,055,859 |
| 2017-06-19 | 2017-06-15 | 58.067 | 13,088 | -1,722 | 0.00% | 759,985 |
| 2017-06-16 | 2017-06-14 | 58.067 | 14,810 | -4,134 | 0.00% | 859,977 |
| 2017-06-15 | 2017-06-13 | 57.414 | 18,944 | -1,859 | 0.00% | 1,087,653 |
| 2017-06-12 | 2017-06-08 | 57.342 | 20,803 | +7,715 | 0.00% | 1,192,875 |
| 2017-06-09 | 2017-06-07 | 57.559 | 13,088 | -3,582 | 0.00% | 753,336 |
| 2017-06-08 | 2017-06-06 | 56.761 | 16,670 | +1,791 | 0.00% | 946,203 |
| 2017-06-07 | 2017-06-05 | 60.099 | 14,879 | +1,791 | 0.00% | 894,208 |
| 2017-06-06 | 2017-06-02 | 59.801 | 13,088 | +300 | 0.00% | 782,682 |
| 2017-06-02 | 2017-05-31 | 59.579 | 12,788 | -3,904 | 0.00% | 761,891 |
| 2017-06-01 | 2017-05-29 | 58.613 | 16,692 | +1,750 | 0.00% | 978,366 |
| 2017-05-31 | 2017-05-26 | 59.059 | 14,942 | +2,154 | 0.00% | 882,454 |
| 2017-04-26 | 2017-04-24 | 62.327 | 12,788 | -13,461 | 0.00% | 797,041 |
| 2017-04-03 | 2017-03-30 | 61.584 | 26,249 | -1,818 | 0.01% | 1,616,529 |
| 2017-03-31 | 2017-03-29 | 62.699 | 28,067 | -673 | 0.01% | 1,759,765 |
| 2017-03-29 | 2017-03-27 | 62.402 | 28,740 | +13,798 | 0.01% | 1,793,421 |
| 2017-03-27 | 2017-03-23 | 63.739 | 14,942 | -269 | 0.00% | 952,384 |
| 2017-03-22 | 2017-03-20 | 63.516 | 15,211 | -28,269 | 0.00% | 966,140 |
| 2017-03-17 | 2017-03-15 | 61.584 | 43,480 | -5,048 | 0.01% | 2,677,689 |
| 2017-03-15 | 2017-03-13 | 61.584 | 48,528 | -1,682 | 0.01% | 2,988,567 |
| 2017-03-13 | 2017-03-09 | 60.916 | 50,210 | +1,346 | 0.01% | 3,058,582 |
| 2017-03-10 | 2017-03-08 | 61.362 | 48,864 | -1,346 | 0.01% | 2,998,370 |
| 2017-03-09 | 2017-03-07 | 61.139 | 50,210 | -1,346 | 0.01% | 3,069,772 |
| 2017-03-06 | 2017-03-02 | 60.470 | 51,556 | -2,020 | 0.01% | 3,117,595 |
| 2017-03-02 | 2017-02-28 | 60.099 | 53,576 | -1,750 | 0.01% | 3,219,845 |
| 2017-02-24 | 2017-02-22 | 60.247 | 55,326 | +202 | 0.01% | 3,333,237 |
| 2017-02-23 | 2017-02-21 | 60.024 | 55,124 | -1,346 | 0.01% | 3,308,782 |
| 2017-02-21 | 2017-02-17 | 59.876 | 56,470 | +337 | 0.01% | 3,381,185 |
| 2017-02-15 | 2017-02-13 | 60.693 | 56,133 | +2,019 | 0.01% | 3,406,877 |
| 2017-02-06 | 2017-02-02 | 57.944 | 54,114 | -1,077 | 0.01% | 3,135,598 |
| 2017-02-03 | 2017-02-01 | 57.721 | 55,191 | +1,077 | 0.01% | 3,185,704 |
| 2017-01-26 | 2017-01-24 | 59.356 | 54,114 | -2,827 | 0.01% | 3,211,978 |
| 2017-01-25 | 2017-01-23 | 57.350 | 56,941 | +2,827 | 0.01% | 3,265,566 |
| 2017-01-16 | 2017-01-12 | 57.647 | 54,114 | -1,212 | 0.01% | 3,119,518 |
| 2017-01-13 | 2017-01-11 | 56.904 | 55,326 | -1,682 | 0.01% | 3,148,286 |
| 2017-01-11 | 2017-01-09 | 56.384 | 57,008 | -606 | 0.01% | 3,214,354 |
| 2017-01-10 | 2017-01-06 | 56.384 | 57,614 | +2,019 | 0.01% | 3,248,523 |
| 2017-01-09 | 2017-01-05 | 56.087 | 55,595 | -3,500 | 0.01% | 3,118,163 |
| 2017-01-06 | 2017-01-04 | 55.716 | 59,095 | +1,885 | 0.01% | 3,292,518 |
| 2017-01-04 | 2016-12-30 | 56.607 | 57,210 | -3,298 | 0.01% | 3,238,494 |
| 2017-01-03 | 2016-12-29 | 55.790 | 60,508 | -1,750 | 0.01% | 3,375,739 |
| 2016-12-28 | 2016-12-22 | 56.607 | 62,258 | +2,019 | 0.01% | 3,524,246 |
| 2016-12-22 | 2016-12-20 | 56.904 | 60,239 | +1,750 | 0.01% | 3,427,857 |
| 2016-12-12 | 2016-12-08 | 58.539 | 58,489 | -1,750 | 0.01% | 3,423,864 |
| 2016-12-09 | 2016-12-07 | 57.944 | 60,239 | -1,413 | 0.01% | 3,490,507 |
| 2016-12-02 | 2016-11-30 | 58.167 | 61,652 | +4,711 | 0.01% | 3,586,122 |
| 2016-12-01 | 2016-11-29 | 59.207 | 56,941 | +1,750 | 0.01% | 3,371,317 |
| 2016-11-30 | 2016-11-28 | 60.099 | 55,191 | -3,433 | 0.01% | 3,316,904 |
| 2016-11-29 | 2016-11-25 | 59.653 | 58,624 | +17,096 | 0.01% | 3,497,092 |
| 2016-11-25 | 2016-11-23 | 60.470 | 41,528 | +2,289 | 0.01% | 2,511,201 |
| 2016-11-24 | 2016-11-22 | 61.139 | 39,239 | +3,769 | 0.01% | 2,399,020 |
| 2016-11-22 | 2016-11-18 | 61.287 | 35,470 | -3,366 | 0.01% | 2,173,858 |
| 2016-11-21 | 2016-11-17 | 60.322 | 38,836 | +3,366 | 0.01% | 2,342,646 |
| 2016-11-11 | 2016-11-09 | 61.956 | 35,470 | -13,461 | 0.01% | 2,197,573 |
| 2016-11-04 | 2016-11-02 | 62.996 | 48,931 | -539 | 0.01% | 3,082,450 |
| 2016-11-03 | 2016-11-01 | 64.333 | 49,470 | -2,625 | 0.01% | 3,182,555 |
| 2016-11-02 | 2016-10-31 | 62.996 | 52,095 | -2,423 | 0.01% | 3,281,769 |
| 2016-11-01 | 2016-10-28 | 62.253 | 54,518 | +1,683 | 0.01% | 3,393,908 |
| 2016-10-28 | 2016-10-26 | 63.293 | 52,835 | -1,616 | 0.01% | 3,344,086 |
| 2016-10-26 | 2016-10-24 | 63.590 | 54,451 | -673 | 0.01% | 3,462,548 |
| 2016-10-25 | 2016-10-20 | 63.070 | 55,124 | +1,346 | 0.01% | 3,476,679 |
| 2016-10-20 | 2016-10-18 | 62.327 | 53,778 | -1,548 | 0.01% | 3,351,836 |
| 2016-10-18 | 2016-10-14 | 61.956 | 55,326 | -2,692 | 0.01% | 3,427,768 |
| 2016-10-17 | 2016-10-13 | 62.104 | 58,018 | -3,702 | 0.01% | 3,603,173 |
| 2016-10-14 | 2016-10-12 | 62.402 | 61,720 | +673 | 0.01% | 3,851,424 |
| 2016-10-13 | 2016-10-11 | 62.179 | 61,047 | -2,019 | 0.01% | 3,795,823 |
| 2016-10-12 | 2016-10-07 | 61.807 | 63,066 | +3,366 | 0.01% | 3,897,936 |
| 2016-10-07 | 2016-10-05 | 61.064 | 59,700 | -5,789 | 0.01% | 3,645,543 |
| 2016-10-06 | 2016-10-04 | 60.024 | 65,489 | -3,365 | 0.01% | 3,930,935 |
| 2016-10-05 | 2016-10-03 | 59.430 | 68,854 | +471 | 0.01% | 4,091,997 |
| 2016-10-04 | 2016-09-30 | 59.281 | 68,383 | -740 | 0.01% | 4,053,845 |
| 2016-10-03 | 2016-09-29 | 59.133 | 69,123 | +673 | 0.01% | 4,087,444 |
| 2016-09-30 | 2016-09-28 | 59.281 | 68,450 | -1,952 | 0.01% | 4,057,817 |
| 2016-09-29 | 2016-09-27 | 59.133 | 70,402 | +2,019 | 0.02% | 4,163,075 |
| 2016-09-28 | 2016-09-26 | 59.356 | 68,383 | +3,769 | 0.01% | 4,058,925 |
| 2016-09-27 | 2016-09-23 | 60.024 | 64,614 | +1,683 | 0.01% | 3,878,414 |
| 2016-09-26 | 2016-09-22 | 60.173 | 62,931 | +5,317 | 0.01% | 3,786,743 |
| 2016-09-23 | 2016-09-21 | 60.619 | 57,614 | -9,019 | 0.01% | 3,492,483 |
| 2016-09-22 | 2016-09-20 | 59.281 | 66,633 | +1,885 | 0.01% | 3,950,103 |
| 2016-09-21 | 2016-09-19 | 59.876 | 64,748 | -3,770 | 0.01% | 3,876,837 |
| 2016-09-20 | 2016-09-15 | 59.356 | 68,518 | -134 | 0.01% | 4,066,938 |
| 2016-09-19 | 2016-09-14 | 58.613 | 68,652 | +3,634 | 0.01% | 4,023,892 |
| 2016-09-14 | 2016-09-12 | 59.059 | 65,018 | +1,750 | 0.01% | 3,839,873 |
| 2016-09-13 | 2016-09-09 | 62.147 | 63,268 | -6,798 | 0.01% | 3,931,908 |
| 2016-09-12 | 2016-09-08 | 60.268 | 70,066 | +3,197 | 0.01% | 4,222,750 |
| 2016-09-09 | 2016-09-07 | 60.118 | 66,869 | +1,664 | 0.01% | 4,020,023 |
| 2016-09-08 | 2016-09-06 | 60.343 | 65,205 | -998 | 0.01% | 3,934,686 |
| 2016-09-07 | 2016-09-05 | 60.794 | 66,203 | +2,661 | 0.01% | 4,024,759 |
| 2016-09-06 | 2016-09-02 | 61.170 | 63,542 | -4,458 | 0.01% | 3,886,861 |
| 2016-09-05 | 2016-09-01 | 61.546 | 68,000 | -4,258 | 0.01% | 4,185,106 |
| 2016-09-02 | 2016-08-31 | 60.569 | 72,258 | +2,661 | 0.02% | 4,376,578 |
| 2016-09-01 | 2016-08-30 | 60.869 | 69,597 | -7,851 | 0.02% | 4,236,325 |
| 2016-08-30 | 2016-08-26 | 57.262 | 77,448 | +466 | 0.02% | 4,434,849 |
| 2016-08-25 | 2016-08-23 | 56.586 | 76,982 | +931 | 0.02% | 4,356,100 |
| 2016-08-24 | 2016-08-22 | 57.037 | 76,051 | +1,065 | 0.02% | 4,337,709 |
| 2016-08-22 | 2016-08-18 | 57.413 | 74,986 | -333 | 0.02% | 4,305,140 |
| 2016-08-19 | 2016-08-17 | 57.187 | 75,319 | +333 | 0.02% | 4,307,278 |
| 2016-08-18 | 2016-08-16 | 57.112 | 74,986 | +1,663 | 0.02% | 4,282,600 |
| 2016-08-17 | 2016-08-15 | 57.488 | 73,323 | -1,663 | 0.02% | 4,215,172 |
| 2016-08-15 | 2016-08-11 | 56.887 | 74,986 | +3,393 | 0.02% | 4,265,695 |
| 2016-08-12 | 2016-08-10 | 57.638 | 71,593 | +333 | 0.02% | 4,126,479 |
| 2016-08-11 | 2016-08-09 | 57.638 | 71,260 | +1,331 | 0.02% | 4,107,285 |
| 2016-08-10 | 2016-08-08 | 58.540 | 69,929 | -2,662 | 0.02% | 4,093,629 |
| 2016-07-29 | 2016-07-27 | 55.609 | 72,591 | -532 | 0.02% | 4,036,716 |
| 2016-07-27 | 2016-07-25 | 56.887 | 73,123 | +333 | 0.02% | 4,159,715 |
| 2016-07-26 | 2016-07-22 | 57.037 | 72,790 | -5,989 | 0.02% | 4,151,712 |
| 2016-07-25 | 2016-07-21 | 57.187 | 78,779 | +3,327 | 0.02% | 4,505,145 |
| 2016-07-22 | 2016-07-20 | 57.262 | 75,452 | +5,323 | 0.02% | 4,320,554 |
| 2016-07-20 | 2016-07-18 | 57.638 | 70,129 | +2,662 | 0.02% | 4,042,097 |
| 2016-07-18 | 2016-07-14 | 58.314 | 67,467 | -2,662 | 0.01% | 3,934,294 |
| 2016-07-14 | 2016-07-12 | 57.863 | 70,129 | +3,127 | 0.02% | 4,057,907 |
| 2016-07-12 | 2016-07-08 | 59.291 | 67,002 | -332 | 0.01% | 3,972,633 |
| 2016-07-11 | 2016-07-07 | 59.968 | 67,334 | +3,060 | 0.01% | 4,037,858 |
| 2016-07-08 | 2016-07-06 | 60.043 | 64,274 | +2,396 | 0.01% | 3,859,187 |
| 2016-07-07 | 2016-07-05 | 61.020 | 61,878 | -1,997 | 0.01% | 3,775,774 |
| 2016-07-06 | 2016-07-04 | 60.193 | 63,875 | -3,393 | 0.01% | 3,844,830 |
| 2016-07-05 | 2016-06-30 | 59.141 | 67,268 | -1,331 | 0.01% | 3,978,295 |
| 2016-06-30 | 2016-06-28 | 58.615 | 68,599 | -3,326 | 0.01% | 4,020,926 |
| 2016-06-28 | 2016-06-24 | 58.690 | 71,925 | +5,323 | 0.02% | 4,221,284 |
| 2016-06-27 | 2016-06-23 | 60.644 | 66,602 | -3,527 | 0.01% | 4,039,006 |
| 2016-06-24 | 2016-06-22 | 60.644 | 70,129 | -2,462 | 0.02% | 4,252,897 |
| 2016-06-23 | 2016-06-21 | 59.968 | 72,591 | +6,654 | 0.02% | 4,353,107 |
| 2016-06-22 | 2016-06-20 | 58.916 | 65,937 | +1,331 | 0.01% | 3,884,713 |
| 2016-06-21 | 2016-06-17 | 58.089 | 64,606 | +1,996 | 0.01% | 3,752,892 |
| 2016-06-20 | 2016-06-16 | 58.690 | 62,610 | -9,315 | 0.01% | 3,674,586 |
| 2016-06-17 | 2016-06-15 | 60.043 | 71,925 | +199 | 0.02% | 4,318,574 |
| 2016-06-16 | 2016-06-14 | 60.118 | 71,726 | +466 | 0.02% | 4,312,015 |
| 2016-06-15 | 2016-06-13 | 59.442 | 71,260 | -1,996 | 0.02% | 4,235,805 |
| 2016-06-14 | 2016-06-10 | 60.418 | 73,256 | -998 | 0.02% | 4,426,016 |
| 2016-06-13 | 2016-06-08 | 62.147 | 74,254 | +2,661 | 0.02% | 4,614,653 |
| 2016-06-10 | 2016-06-07 | 61.395 | 71,593 | -20,958 | 0.02% | 4,395,480 |
| 2016-06-08 | 2016-06-06 | 59.291 | 92,551 | +23,221 | 0.02% | 5,487,466 |
| 2016-06-07 | 2016-06-03 | 61.095 | 69,330 | -33,335 | 0.02% | 4,235,702 |
| 2016-06-06 | 2016-06-02 | 63.124 | 102,665 | +4,857 | 0.02% | 6,480,602 |
| 2016-06-03 | 2016-06-01 | 63.124 | 97,808 | 0.02% | 6,174,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy