History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 26,557,100 | +0 | 3.83% | 1,857,669,145 |
| 2025-10-13 | 2025-10-09 | 71.000 | 26,557,100 | +0 | 3.83% | 1,885,554,100 |
| 2025-10-10 | 2025-10-08 | 69.900 | 26,557,100 | +0 | 3.83% | 1,856,341,290 |
| 2025-10-09 | 2025-10-06 | 69.750 | 26,557,100 | +0 | 3.83% | 1,852,357,725 |
| 2025-10-08 | 2025-10-03 | 70.050 | 26,557,100 | +0 | 3.83% | 1,860,324,855 |
| 2025-10-06 | 2025-10-02 | 71.000 | 26,557,100 | +0 | 3.83% | 1,885,554,100 |
| 2025-10-03 | 2025-09-30 | 69.600 | 26,557,100 | -162,400 | 3.83% | 1,848,374,160 |
| 2025-10-02 | 2025-09-29 | 68.500 | 26,719,500 | -310,900 | 3.85% | 1,830,285,750 |
| 2025-09-30 | 2025-09-26 | 69.000 | 27,030,400 | +37,900 | 3.89% | 1,865,097,600 |
| 2025-09-29 | 2025-09-25 | 69.050 | 26,992,500 | +192,900 | 3.89% | 1,863,832,125 |
| 2025-09-26 | 2025-09-24 | 69.900 | 26,799,600 | +65,300 | 3.86% | 1,873,292,040 |
| 2025-09-25 | 2025-09-23 | 70.000 | 26,734,300 | +68,000 | 3.85% | 1,871,401,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 26,666,300 | +19,800 | 3.84% | 1,871,974,260 |
| 2025-09-23 | 2025-09-19 | 72.317 | 26,646,500 | -126,700 | 3.84% | 1,926,998,580 |
| 2025-09-22 | 2025-09-18 | 71.250 | 26,773,200 | +369,031 | 3.86% | 1,907,588,157 |
| 2025-09-19 | 2025-09-17 | 72.775 | 26,404,169 | -136,363 | 3.87% | 1,921,550,681 |
| 2025-09-18 | 2025-09-16 | 73.181 | 26,540,532 | +163,518 | 3.89% | 1,942,264,793 |
| 2025-09-17 | 2025-09-15 | 72.520 | 26,377,014 | +50,472 | 3.86% | 1,912,872,064 |
| 2025-09-16 | 2025-09-12 | 72.978 | 26,326,542 | +10,330 | 3.86% | 1,921,253,093 |
| 2025-09-15 | 2025-09-11 | 72.622 | 26,316,212 | -123,474 | 3.85% | 1,911,137,468 |
| 2025-09-12 | 2025-09-10 | 72.571 | 26,439,686 | -30,402 | 3.87% | 1,918,760,734 |
| 2025-09-11 | 2025-09-09 | 72.063 | 26,470,088 | -254,721 | 3.88% | 1,907,514,894 |
| 2025-09-10 | 2025-09-08 | 72.215 | 26,724,809 | -92,385 | 3.91% | 1,929,945,343 |
| 2025-09-09 | 2025-09-05 | 71.148 | 26,817,194 | -76,544 | 3.93% | 1,907,997,016 |
| 2025-09-08 | 2025-09-04 | 70.183 | 26,893,738 | -83,923 | 3.94% | 1,887,474,835 |
| 2025-09-05 | 2025-09-03 | 70.589 | 26,977,661 | -4,526 | 3.95% | 1,904,332,856 |
| 2025-09-04 | 2025-09-02 | 70.488 | 26,982,187 | -228,453 | 3.95% | 1,901,909,863 |
| 2025-09-03 | 2025-09-01 | 70.081 | 27,210,640 | -39,649 | 3.99% | 1,906,950,169 |
| 2025-09-02 | 2025-08-29 | 70.945 | 27,250,289 | +27,646 | 3.99% | 1,933,271,517 |
| 2025-09-01 | 2025-08-28 | 69.878 | 27,222,643 | -880,949 | 3.99% | 1,902,257,512 |
| 2025-08-29 | 2025-08-27 | 71.504 | 28,103,592 | +394 | 4.12% | 2,009,519,621 |
| 2025-08-28 | 2025-08-26 | 71.707 | 28,103,198 | -257,477 | 4.12% | 2,015,204,288 |
| 2025-08-27 | 2025-08-25 | 73.283 | 28,360,675 | +5,116 | 4.15% | 2,078,347,413 |
| 2025-08-26 | 2025-08-22 | 71.860 | 28,355,559 | -290,534 | 4.15% | 2,037,623,518 |
| 2025-08-25 | 2025-08-21 | 73.130 | 28,646,093 | -48,406 | 4.20% | 2,094,896,220 |
| 2025-08-22 | 2025-08-20 | 73.994 | 28,694,499 | -17,217 | 4.20% | 2,123,226,584 |
| 2025-08-21 | 2025-08-19 | 74.502 | 28,711,716 | +74,970 | 4.20% | 2,139,091,892 |
| 2025-08-20 | 2025-08-18 | 74.960 | 28,636,746 | -142,857 | 4.19% | 2,146,604,372 |
| 2025-08-19 | 2025-08-15 | 75.061 | 28,779,603 | +103,601 | 4.21% | 2,160,238,072 |
| 2025-08-18 | 2025-08-14 | 75.824 | 28,676,002 | +189,983 | 4.20% | 2,174,321,433 |
| 2025-08-15 | 2025-08-13 | 74.299 | 28,486,019 | +152,696 | 4.17% | 2,116,486,263 |
| 2025-08-14 | 2025-08-12 | 73.893 | 28,333,323 | +79,299 | 4.15% | 2,093,621,844 |
| 2025-08-13 | 2025-08-11 | 74.147 | 28,254,024 | +13,577 | 4.14% | 2,094,941,612 |
| 2025-08-12 | 2025-08-08 | 74.706 | 28,240,447 | +315,721 | 4.14% | 2,109,721,958 |
| 2025-08-11 | 2025-08-07 | 73.740 | 27,924,726 | +137,150 | 4.09% | 2,059,172,144 |
| 2025-08-08 | 2025-08-06 | 72.673 | 27,787,576 | +9,937 | 4.07% | 2,019,403,119 |
| 2025-08-07 | 2025-08-05 | 72.978 | 27,777,639 | +48,111 | 4.07% | 2,027,150,959 |
| 2025-08-06 | 2025-08-04 | 72.978 | 27,729,528 | +48,603 | 4.06% | 2,023,639,924 |
| 2025-08-05 | 2025-08-01 | 72.317 | 27,680,925 | +67,296 | 4.05% | 2,001,805,234 |
| 2025-08-04 | 2025-07-31 | 72.724 | 27,613,629 | -189,885 | 4.04% | 2,008,165,220 |
| 2025-08-01 | 2025-07-30 | 73.994 | 27,803,514 | -27,844 | 4.07% | 2,057,298,859 |
| 2025-07-31 | 2025-07-29 | 75.316 | 27,831,358 | -228,255 | 4.08% | 2,096,133,424 |
| 2025-07-30 | 2025-07-28 | 75.011 | 28,059,613 | -45,848 | 4.11% | 2,104,768,600 |
| 2025-07-29 | 2025-07-25 | 75.925 | 28,105,461 | +262,396 | 4.12% | 2,133,917,536 |
| 2025-07-28 | 2025-07-24 | 75.925 | 27,843,065 | +272,037 | 4.08% | 2,113,995,023 |
| 2025-07-25 | 2025-07-23 | 74.706 | 27,571,028 | +170,503 | 4.04% | 2,059,712,553 |
| 2025-07-24 | 2025-07-22 | 74.248 | 27,400,525 | +26,663 | 4.01% | 2,034,442,509 |
| 2025-07-23 | 2025-07-21 | 73.842 | 27,373,862 | +31,090 | 4.01% | 2,021,333,667 |
| 2025-07-22 | 2025-07-18 | 74.858 | 27,342,772 | -159,779 | 4.00% | 2,046,829,227 |
| 2025-07-21 | 2025-07-17 | 76.129 | 27,502,551 | +582,839 | 4.03% | 2,093,732,111 |
| 2025-07-18 | 2025-07-16 | 76.535 | 26,919,712 | +240,160 | 3.94% | 2,060,305,884 |
| 2025-07-17 | 2025-07-15 | 76.230 | 26,679,552 | +134,199 | 3.91% | 2,033,790,027 |
| 2025-07-16 | 2025-07-14 | 74.299 | 26,545,353 | +365,111 | 3.89% | 1,972,296,479 |
| 2025-07-15 | 2025-07-11 | 74.604 | 26,180,242 | +703,657 | 3.83% | 1,953,151,961 |
| 2025-07-14 | 2025-07-10 | 74.197 | 25,476,585 | +910,170 | 3.73% | 1,890,298,502 |
| 2025-07-11 | 2025-07-09 | 72.622 | 24,566,415 | +631,343 | 3.60% | 1,784,063,609 |
| 2025-07-10 | 2025-07-08 | 71.656 | 23,935,072 | +604,386 | 3.51% | 1,715,102,866 |
| 2025-07-09 | 2025-07-07 | 68.963 | 23,330,686 | +363,438 | 3.42% | 1,608,954,186 |
| 2025-07-08 | 2025-07-04 | 68.607 | 22,967,248 | +400,727 | 3.36% | 1,575,720,010 |
| 2025-07-07 | 2025-07-03 | 67.591 | 22,566,521 | +123,573 | 3.30% | 1,525,290,528 |
| 2025-07-04 | 2025-07-02 | 67.235 | 22,442,948 | +93,565 | 3.29% | 1,508,954,238 |
| 2025-07-03 | 2025-06-30 | 66.066 | 22,349,383 | +12,495 | 3.27% | 1,476,539,984 |
| 2025-07-02 | 2025-06-27 | 66.117 | 22,336,888 | -84,120 | 3.27% | 1,476,849,652 |
| 2025-06-30 | 2025-06-26 | 66.168 | 22,421,008 | -23,613 | 3.28% | 1,483,550,860 |
| 2025-06-27 | 2025-06-25 | 65.965 | 22,444,621 | +193,034 | 3.29% | 1,480,550,722 |
| 2025-06-26 | 2025-06-24 | 65.456 | 22,251,587 | +22,923 | 3.26% | 1,456,509,009 |
| 2025-06-25 | 2025-06-23 | 64.948 | 22,228,664 | +29,713 | 3.26% | 1,443,711,902 |
| 2025-06-24 | 2025-06-20 | 65.965 | 22,198,951 | +175,324 | 3.25% | 1,464,345,196 |
| 2025-06-23 | 2025-06-19 | 65.863 | 22,023,627 | -46,241 | 3.23% | 1,450,541,526 |
| 2025-06-20 | 2025-06-18 | 66.625 | 22,069,868 | +507,475 | 3.23% | 1,470,411,021 |
| 2025-06-19 | 2025-06-17 | 65.101 | 21,562,393 | -167,945 | 3.16% | 1,403,726,209 |
| 2025-06-18 | 2025-06-16 | 67.184 | 21,730,338 | +316,606 | 3.18% | 1,459,937,481 |
| 2025-06-17 | 2025-06-13 | 65.863 | 21,413,732 | -353,402 | 3.14% | 1,410,372,029 |
| 2025-06-16 | 2025-06-12 | 67.083 | 21,767,134 | +257,968 | 3.19% | 1,460,197,175 |
| 2025-06-13 | 2025-06-11 | 65.507 | 21,509,166 | -495,669 | 3.15% | 1,409,005,896 |
| 2025-06-12 | 2025-06-10 | 65.355 | 22,004,835 | +228,944 | 3.22% | 1,438,120,929 |
| 2025-06-11 | 2025-06-09 | 63.830 | 21,775,891 | -145,021 | 3.19% | 1,389,958,696 |
| 2025-06-10 | 2025-06-06 | 65.304 | 21,920,912 | +273,710 | 3.21% | 1,431,522,136 |
| 2025-06-09 | 2025-06-05 | 64.288 | 21,647,202 | -243,604 | 3.17% | 1,391,645,492 |
| 2025-06-06 | 2025-06-04 | 63.322 | 21,890,806 | +37,781 | 3.21% | 1,386,168,790 |
| 2025-06-05 | 2025-06-03 | 62.865 | 21,853,025 | +77,331 | 3.20% | 1,373,781,248 |
| 2025-06-03 | 2025-05-30 | 66.693 | 21,775,694 | +18,201 | 3.19% | 1,452,291,309 |
| 2025-06-02 | 2025-05-29 | 66.956 | 21,757,493 | +868,336 | 3.19% | 1,456,794,831 |
| 2025-05-30 | 2025-05-28 | 66.798 | 20,889,157 | +84,862 | 3.16% | 1,395,360,985 |
| 2025-05-29 | 2025-05-27 | 66.956 | 20,804,295 | +123,108 | 3.15% | 1,392,972,500 |
| 2025-05-28 | 2025-05-26 | 66.956 | 20,681,187 | +155,929 | 3.13% | 1,384,729,680 |
| 2025-05-27 | 2025-05-23 | 66.273 | 20,525,258 | +255,729 | 3.11% | 1,360,265,936 |
| 2025-05-26 | 2025-05-22 | 66.220 | 20,269,529 | +252,208 | 3.07% | 1,342,252,784 |
| 2025-05-23 | 2025-05-21 | 66.168 | 20,017,321 | -168,392 | 3.03% | 1,324,499,489 |
| 2025-05-22 | 2025-05-20 | 65.852 | 20,185,713 | -155,932 | 3.06% | 1,329,276,345 |
| 2025-05-21 | 2025-05-19 | 64.959 | 20,341,645 | +64,788 | 3.08% | 1,321,370,640 |
| 2025-05-20 | 2025-05-16 | 64.013 | 20,276,857 | -105,031 | 3.07% | 1,297,980,111 |
| 2025-05-19 | 2025-05-15 | 64.013 | 20,381,888 | -95,708 | 3.09% | 1,304,703,449 |
| 2025-05-16 | 2025-05-14 | 64.013 | 20,477,596 | -21,596 | 3.10% | 1,310,829,994 |
| 2025-05-15 | 2025-05-13 | 64.328 | 20,499,192 | -43,858 | 3.10% | 1,318,676,517 |
| 2025-05-14 | 2025-05-12 | 64.013 | 20,543,050 | -33,584 | 3.11% | 1,315,019,893 |
| 2025-05-13 | 2025-05-09 | 63.067 | 20,576,634 | +10,846 | 3.12% | 1,297,704,140 |
| 2025-05-12 | 2025-05-08 | 62.909 | 20,565,788 | -1,998 | 3.11% | 1,293,777,566 |
| 2025-05-09 | 2025-05-07 | 63.067 | 20,567,786 | +9,133 | 3.12% | 1,297,146,124 |
| 2025-05-08 | 2025-05-06 | 62.436 | 20,558,653 | +8,277 | 3.11% | 1,283,604,433 |
| 2025-05-06 | 2025-04-30 | 61.227 | 20,550,376 | -4,947 | 3.11% | 1,258,246,726 |
| 2025-05-02 | 2025-04-29 | 61.438 | 20,555,323 | +27,970 | 3.11% | 1,262,870,818 |
| 2025-04-30 | 2025-04-28 | 61.175 | 20,527,353 | +48,425 | 3.11% | 1,255,758,257 |
| 2025-04-29 | 2025-04-25 | 60.229 | 20,478,928 | -17,695 | 3.10% | 1,233,422,731 |
| 2025-04-28 | 2025-04-24 | 61.175 | 20,496,623 | +13,033 | 3.10% | 1,253,878,353 |
| 2025-04-25 | 2025-04-23 | 61.648 | 20,483,590 | +26,163 | 3.10% | 1,262,769,832 |
| 2025-04-24 | 2025-04-22 | 61.438 | 20,457,427 | +20,930 | 3.10% | 1,256,856,318 |
| 2025-04-23 | 2025-04-17 | 60.176 | 20,436,497 | -88,097 | 3.10% | 1,229,793,105 |
| 2025-04-22 | 2025-04-16 | 61.070 | 20,524,594 | +77,347 | 3.11% | 1,253,432,105 |
| 2025-04-17 | 2025-04-15 | 62.489 | 20,447,247 | -2,284 | 3.10% | 1,277,723,284 |
| 2025-04-16 | 2025-04-14 | 61.700 | 20,449,531 | +32,728 | 3.10% | 1,261,744,907 |
| 2025-04-15 | 2025-04-11 | 60.807 | 20,416,803 | -571 | 3.09% | 1,241,484,234 |
| 2025-04-14 | 2025-04-10 | 60.912 | 20,417,374 | +16,934 | 3.09% | 1,243,665,054 |
| 2025-04-11 | 2025-04-09 | 58.442 | 20,400,440 | +194,080 | 3.09% | 1,192,242,044 |
| 2025-04-10 | 2025-04-08 | 58.179 | 20,206,360 | +9,228 | 3.06% | 1,175,589,824 |
| 2025-04-09 | 2025-04-07 | 58.757 | 20,197,132 | +223,097 | 3.06% | 1,186,729,173 |
| 2025-04-08 | 2025-04-03 | 64.118 | 19,974,035 | -21,026 | 3.03% | 1,280,695,102 |
| 2025-04-07 | 2025-04-02 | 65.169 | 19,995,061 | +14,556 | 3.03% | 1,303,060,349 |
| 2025-04-03 | 2025-04-01 | 64.328 | 19,980,505 | +4,852 | 3.03% | 1,285,310,306 |
| 2025-04-02 | 2025-03-31 | 63.803 | 19,975,653 | -28,541 | 3.03% | 1,274,499,834 |
| 2025-04-01 | 2025-03-28 | 64.906 | 20,004,194 | +98,657 | 3.03% | 1,298,398,863 |
| 2025-03-31 | 2025-03-27 | 64.854 | 19,905,537 | +286 | 3.01% | 1,290,949,249 |
| 2025-03-28 | 2025-03-26 | 64.591 | 19,905,251 | +159,259 | 3.01% | 1,285,700,025 |
| 2025-03-27 | 2025-03-25 | 65.169 | 19,745,992 | +160,211 | 2.99% | 1,286,828,744 |
| 2025-03-26 | 2025-03-24 | 65.379 | 19,585,781 | +210,158 | 2.97% | 1,280,505,316 |
| 2025-03-25 | 2025-03-21 | 65.642 | 19,375,623 | -149,270 | 2.93% | 1,271,856,826 |
| 2025-03-24 | 2025-03-20 | 65.800 | 19,524,893 | -319,280 | 2.96% | 1,284,733,660 |
| 2025-03-21 | 2025-03-19 | 66.693 | 19,844,173 | +30,634 | 3.01% | 1,323,471,940 |
| 2025-03-20 | 2025-03-18 | 66.325 | 19,813,539 | +97,765 | 3.00% | 1,314,139,654 |
| 2025-03-19 | 2025-03-17 | 65.852 | 19,715,774 | +10,084 | 2.99% | 1,298,329,764 |
| 2025-03-18 | 2025-03-14 | 67.429 | 19,705,690 | +239,460 | 2.98% | 1,328,735,120 |
| 2025-03-17 | 2025-03-13 | 65.011 | 19,466,230 | +55,656 | 2.95% | 1,265,527,717 |
| 2025-03-14 | 2025-03-12 | 64.801 | 19,410,574 | +43,097 | 2.94% | 1,257,828,892 |
| 2025-03-13 | 2025-03-11 | 64.591 | 19,367,477 | +138,329 | 2.93% | 1,250,964,666 |
| 2025-03-12 | 2025-03-10 | 64.959 | 19,229,148 | +445,527 | 2.91% | 1,249,104,072 |
| 2025-03-11 | 2025-03-07 | 64.591 | 18,783,621 | -19,788 | 2.84% | 1,213,252,824 |
| 2025-03-10 | 2025-03-06 | 64.959 | 18,803,409 | +316,996 | 2.85% | 1,221,448,540 |
| 2025-03-07 | 2025-03-05 | 64.538 | 18,486,413 | +96,564 | 2.80% | 1,193,084,296 |
| 2025-03-06 | 2025-03-04 | 63.172 | 18,389,849 | +127,770 | 2.79% | 1,161,723,413 |
| 2025-03-05 | 2025-03-03 | 63.435 | 18,262,079 | +18,456 | 2.77% | 1,158,450,812 |
| 2025-03-04 | 2025-02-28 | 63.014 | 18,243,623 | +156,310 | 2.76% | 1,149,609,604 |
| 2025-03-03 | 2025-02-27 | 63.592 | 18,087,313 | +112,262 | 2.74% | 1,150,216,347 |
| 2025-02-28 | 2025-02-26 | 63.225 | 17,975,051 | -9,963 | 2.72% | 1,136,464,489 |
| 2025-02-27 | 2025-02-25 | 61.753 | 17,985,014 | +115,782 | 2.72% | 1,110,628,358 |
| 2025-02-26 | 2025-02-24 | 62.384 | 17,869,232 | -138,198 | 2.71% | 1,114,748,040 |
| 2025-02-25 | 2025-02-21 | 62.436 | 18,007,430 | +243,146 | 2.73% | 1,124,315,731 |
| 2025-02-24 | 2025-02-20 | 62.331 | 17,764,284 | -21,311 | 2.69% | 1,107,267,385 |
| 2025-02-21 | 2025-02-19 | 62.121 | 17,785,595 | +41,004 | 2.69% | 1,104,856,783 |
| 2025-02-20 | 2025-02-18 | 62.384 | 17,744,591 | +193,224 | 2.69% | 1,106,972,479 |
| 2025-02-19 | 2025-02-17 | 62.121 | 17,551,367 | +81,818 | 2.66% | 1,090,306,334 |
| 2025-02-18 | 2025-02-14 | 61.753 | 17,469,549 | +116,447 | 2.65% | 1,078,796,853 |
| 2025-02-17 | 2025-02-13 | 61.070 | 17,353,102 | +48,711 | 2.63% | 1,059,749,838 |
| 2025-02-14 | 2025-02-12 | 61.333 | 17,304,391 | +102,177 | 2.62% | 1,061,322,294 |
| 2025-02-13 | 2025-02-11 | 61.070 | 17,202,214 | +109,788 | 2.61% | 1,050,535,143 |
| 2025-02-12 | 2025-02-10 | 60.860 | 17,092,426 | +164,112 | 2.59% | 1,040,237,196 |
| 2025-02-11 | 2025-02-07 | 60.860 | 16,928,314 | +31,585 | 2.56% | 1,030,249,415 |
| 2025-02-10 | 2025-02-06 | 60.965 | 16,896,729 | +48,044 | 2.56% | 1,030,103,207 |
| 2025-02-07 | 2025-02-05 | 60.229 | 16,848,685 | +59,271 | 2.55% | 1,014,777,291 |
| 2025-02-04 | 2025-01-28 | 61.438 | 16,789,414 | +20,930 | 2.54% | 1,031,502,205 |
| 2025-02-03 | 2025-01-24 | 61.490 | 16,768,484 | +29,397 | 2.54% | 1,031,097,595 |
| 2025-01-27 | 2025-01-23 | 61.227 | 16,739,087 | +161,067 | 2.54% | 1,024,891,292 |
| 2025-01-24 | 2025-01-22 | 61.017 | 16,578,020 | +73,636 | 2.51% | 1,011,544,493 |
| 2025-01-23 | 2025-01-21 | 61.385 | 16,504,384 | +21,311 | 2.50% | 1,013,123,230 |
| 2025-01-22 | 2025-01-20 | 61.227 | 16,483,073 | +48,330 | 2.50% | 1,009,216,213 |
| 2025-01-21 | 2025-01-17 | 60.912 | 16,434,743 | -6,850 | 2.49% | 1,001,074,651 |
| 2025-01-20 | 2025-01-16 | 61.700 | 16,441,593 | -17,505 | 2.49% | 1,014,453,399 |
| 2025-01-17 | 2025-01-15 | 61.595 | 16,459,098 | +93,615 | 2.49% | 1,013,803,425 |
| 2025-01-16 | 2025-01-14 | 63.855 | 16,365,483 | +248,117 | 2.48% | 1,045,021,478 |
| 2025-01-15 | 2025-01-13 | 60.965 | 16,117,366 | +396,627 | 2.44% | 982,589,612 |
| 2025-01-14 | 2025-01-10 | 64.013 | 15,720,739 | -86,194 | 2.38% | 1,006,329,855 |
| 2025-01-13 | 2025-01-09 | 64.644 | 15,806,933 | -94,567 | 2.39% | 1,021,816,321 |
| 2025-01-10 | 2025-01-08 | 62.752 | 15,901,500 | +2,950 | 2.41% | 997,843,727 |
| 2025-01-09 | 2025-01-07 | 63.067 | 15,898,550 | -54,799 | 2.41% | 1,002,671,970 |
| 2025-01-08 | 2025-01-06 | 62.804 | 15,953,349 | -55,941 | 2.42% | 1,001,935,772 |
| 2025-01-07 | 2025-01-03 | 62.541 | 16,009,290 | -131,004 | 2.42% | 1,001,242,197 |
| 2025-01-06 | 2025-01-02 | 61.385 | 16,140,294 | -69,735 | 2.44% | 990,773,530 |
| 2025-01-03 | 2024-12-31 | 63.435 | 16,210,029 | +150,411 | 2.46% | 1,028,279,489 |
| 2025-01-02 | 2024-12-27 | 63.540 | 16,059,618 | +100,846 | 2.43% | 1,020,426,252 |
| 2024-12-30 | 2024-12-24 | 64.644 | 15,958,772 | +195,602 | 2.42% | 1,031,631,733 |
| 2024-12-27 | 2024-12-20 | 62.646 | 15,763,170 | +96,754 | 2.39% | 987,506,416 |
| 2024-12-23 | 2024-12-19 | 63.277 | 15,666,416 | +3,330 | 2.37% | 991,325,443 |
| 2024-12-20 | 2024-12-18 | 63.698 | 15,663,086 | +219,005 | 2.37% | 997,700,210 |
| 2024-12-19 | 2024-12-17 | 63.435 | 15,444,081 | +232,230 | 2.34% | 979,691,753 |
| 2024-12-18 | 2024-12-16 | 64.118 | 15,211,851 | +27,495 | 2.30% | 975,353,406 |
| 2024-12-17 | 2024-12-13 | 64.959 | 15,184,356 | -99,799 | 2.30% | 986,358,881 |
| 2024-12-16 | 2024-12-12 | 65.274 | 15,284,155 | +75,348 | 2.31% | 997,661,333 |
| 2024-12-13 | 2024-12-11 | 65.800 | 15,208,807 | -26,067 | 2.30% | 1,000,736,151 |
| 2024-12-12 | 2024-12-10 | 65.484 | 15,234,874 | +20,740 | 2.31% | 997,647,274 |
| 2024-12-11 | 2024-12-09 | 64.959 | 15,214,134 | -23,119 | 2.30% | 988,293,227 |
| 2024-12-10 | 2024-12-06 | 64.591 | 15,237,253 | +92,188 | 2.31% | 984,189,376 |
| 2024-12-09 | 2024-12-05 | 64.013 | 15,145,065 | -37,484 | 2.29% | 969,479,301 |
| 2024-12-06 | 2024-12-04 | 65.064 | 15,182,549 | +9,704 | 2.30% | 987,837,360 |
| 2024-12-05 | 2024-12-03 | 65.011 | 15,172,845 | -3,234 | 2.30% | 986,408,559 |
| 2024-12-04 | 2024-12-02 | 64.538 | 15,176,079 | +224,904 | 2.30% | 979,440,497 |
| 2024-12-03 | 2024-11-29 | 63.225 | 14,951,175 | +4,091 | 2.26% | 945,281,293 |
| 2024-12-02 | 2024-11-28 | 63.277 | 14,947,084 | +270,379 | 2.26% | 945,808,196 |
| 2024-11-29 | 2024-11-27 | 63.067 | 14,676,705 | +10,180 | 2.22% | 925,614,016 |
| 2024-11-28 | 2024-11-26 | 63.119 | 14,666,525 | +97,611 | 2.22% | 925,742,805 |
| 2024-11-27 | 2024-11-25 | 62.804 | 14,568,914 | +44,048 | 2.21% | 914,987,574 |
| 2024-11-26 | 2024-11-22 | 63.067 | 14,524,866 | +101,416 | 2.20% | 916,038,004 |
| 2024-11-25 | 2024-11-21 | 63.803 | 14,423,450 | +5,899 | 2.18% | 920,254,503 |
| 2024-11-22 | 2024-11-20 | 63.750 | 14,417,551 | +23,594 | 2.18% | 919,120,406 |
| 2024-11-21 | 2024-11-19 | 64.171 | 14,393,957 | -476 | 2.18% | 923,668,166 |
| 2024-11-20 | 2024-11-18 | 63.908 | 14,394,433 | +176,384 | 2.18% | 919,916,161 |
| 2024-11-19 | 2024-11-15 | 63.172 | 14,218,049 | +156,025 | 2.15% | 898,182,493 |
| 2024-11-18 | 2024-11-14 | 62.226 | 14,062,024 | +22,928 | 2.13% | 875,023,362 |
| 2024-11-15 | 2024-11-13 | 64.801 | 14,039,096 | +141,374 | 2.13% | 909,750,560 |
| 2024-11-14 | 2024-11-12 | 63.172 | 13,897,722 | +219,766 | 2.10% | 877,946,798 |
| 2024-11-13 | 2024-11-11 | 63.698 | 13,677,956 | -102,938 | 2.07% | 871,252,292 |
| 2024-11-12 | 2024-11-08 | 64.801 | 13,780,894 | -57,748 | 2.09% | 893,018,755 |
| 2024-11-11 | 2024-11-07 | 62.857 | 13,838,642 | -54,609 | 2.10% | 869,850,796 |
| 2024-11-08 | 2024-11-06 | 63.382 | 13,893,251 | -13,129 | 2.10% | 880,585,036 |
| 2024-11-07 | 2024-11-05 | 64.538 | 13,906,380 | +136,998 | 2.11% | 897,496,101 |
| 2024-11-06 | 2024-11-04 | 63.645 | 13,769,382 | +86,004 | 2.09% | 876,352,244 |
| 2024-11-05 | 2024-11-01 | 64.591 | 13,683,378 | +300,918 | 2.07% | 883,823,039 |
| 2024-11-04 | 2024-10-31 | 63.487 | 13,382,460 | +68,784 | 2.03% | 849,616,620 |
| 2024-11-01 | 2024-10-30 | 64.538 | 13,313,676 | +233,181 | 2.02% | 859,243,908 |
| 2024-10-31 | 2024-10-29 | 64.223 | 13,080,495 | +10,846 | 1.98% | 840,070,040 |
| 2024-10-30 | 2024-10-28 | 64.644 | 13,069,649 | +27,780 | 1.98% | 844,868,556 |
| 2024-10-29 | 2024-10-25 | 65.905 | 13,041,869 | +255,919 | 1.98% | 859,522,958 |
| 2024-10-28 | 2024-10-24 | 66.325 | 12,785,950 | +356,003 | 1.94% | 848,032,444 |
| 2024-10-25 | 2024-10-23 | 66.063 | 12,429,947 | +239,745 | 1.88% | 821,154,100 |
| 2024-10-24 | 2024-10-22 | 64.854 | 12,190,202 | +65,550 | 1.85% | 790,580,637 |
| 2024-10-23 | 2024-10-21 | 65.642 | 12,124,652 | +37,960 | 1.84% | 795,887,772 |
| 2024-10-22 | 2024-10-18 | 66.851 | 12,086,692 | -11,988 | 1.83% | 808,006,171 |
| 2024-10-21 | 2024-10-17 | 65.064 | 12,098,680 | +59,556 | 1.83% | 787,188,509 |
| 2024-10-18 | 2024-10-16 | 65.432 | 12,039,124 | -252,874 | 1.82% | 787,742,633 |
| 2024-10-17 | 2024-10-15 | 66.273 | 12,291,998 | +596,034 | 1.86% | 814,624,896 |
| 2024-10-16 | 2024-10-14 | 66.115 | 11,695,964 | +419,840 | 1.77% | 773,279,995 |
| 2024-10-15 | 2024-10-10 | 65.695 | 11,276,124 | +196,077 | 1.71% | 740,781,226 |
| 2024-10-14 | 2024-10-09 | 64.171 | 11,080,047 | +101,797 | 1.68% | 711,012,732 |
| 2024-10-10 | 2024-10-08 | 65.747 | 10,978,250 | -41,194 | 1.66% | 721,789,462 |
| 2024-10-03 | 2024-09-30 | 67.587 | 11,019,444 | -303,583 | 1.67% | 744,767,578 |
| 2024-10-02 | 2024-09-27 | 68.007 | 11,323,027 | +19,598 | 1.71% | 770,046,463 |
| 2024-09-30 | 2024-09-26 | 68.007 | 11,303,429 | -17,885 | 1.71% | 768,713,660 |
| 2024-09-27 | 2024-09-25 | 66.115 | 11,321,314 | +143,847 | 1.71% | 748,509,968 |
| 2024-09-26 | 2024-09-24 | 66.798 | 11,177,467 | +195,031 | 1.69% | 746,636,227 |
| 2024-09-25 | 2024-09-23 | 66.483 | 10,982,436 | +181,236 | 1.66% | 730,145,340 |
| 2024-09-24 | 2024-09-20 | 69.725 | 10,801,200 | +152,315 | 1.64% | 753,113,671 |
| 2024-09-23 | 2024-09-19 | 69.510 | 10,648,885 | +564,508 | 1.61% | 740,200,092 |
| 2024-09-17 | 2024-09-13 | 67.517 | 10,084,377 | +11,887 | 1.56% | 680,871,828 |
| 2024-09-16 | 2024-09-12 | 66.494 | 10,072,490 | +9,286 | 1.56% | 669,765,168 |
| 2024-09-13 | 2024-09-11 | 67.087 | 10,063,204 | +1,672 | 1.56% | 675,107,720 |
| 2024-09-12 | 2024-09-10 | 68.487 | 10,061,532 | +113,666 | 1.56% | 689,080,530 |
| 2024-09-11 | 2024-09-09 | 68.917 | 9,947,866 | +204,953 | 1.54% | 685,580,808 |
| 2024-09-10 | 2024-09-05 | 70.533 | 9,742,913 | -30,181 | 1.51% | 687,193,235 |
| 2024-09-09 | 2024-09-04 | 69.348 | 9,773,094 | +13,279 | 1.52% | 677,745,580 |
| 2024-09-05 | 2024-09-03 | 70.533 | 9,759,815 | +29,253 | 1.51% | 688,385,377 |
| 2024-09-04 | 2024-09-02 | 71.179 | 9,730,562 | +64,634 | 1.51% | 692,609,006 |
| 2024-09-03 | 2024-08-30 | 72.363 | 9,665,928 | +102,430 | 1.50% | 699,457,900 |
| 2024-09-02 | 2024-08-29 | 72.309 | 9,563,498 | +2,321 | 1.48% | 691,530,818 |
| 2024-08-30 | 2024-08-28 | 72.686 | 9,561,177 | +81,071 | 1.48% | 694,966,518 |
| 2024-08-29 | 2024-08-27 | 72.040 | 9,480,106 | +7,429 | 1.47% | 682,948,668 |
| 2024-08-28 | 2024-08-26 | 72.579 | 9,472,677 | +103,452 | 1.47% | 687,513,731 |
| 2024-08-27 | 2024-08-23 | 72.256 | 9,369,225 | -82,928 | 1.45% | 676,978,599 |
| 2024-08-26 | 2024-08-22 | 73.225 | 9,452,153 | +53,211 | 1.47% | 692,131,167 |
| 2024-08-23 | 2024-08-21 | 72.094 | 9,398,942 | +42,346 | 1.46% | 677,607,652 |
| 2024-08-22 | 2024-08-20 | 71.340 | 9,356,596 | +4,737 | 1.45% | 667,501,908 |
| 2024-08-21 | 2024-08-19 | 71.071 | 9,351,859 | -91,101 | 1.45% | 664,646,369 |
| 2024-08-20 | 2024-08-16 | 68.648 | 9,442,960 | +254,728 | 1.47% | 648,241,887 |
| 2024-08-19 | 2024-08-15 | 74.517 | 9,188,232 | +85,622 | 1.43% | 684,678,669 |
| 2024-08-16 | 2024-08-14 | 74.786 | 9,102,610 | +29,717 | 1.41% | 680,748,882 |
| 2024-08-15 | 2024-08-13 | 75.055 | 9,072,893 | -102,895 | 1.41% | 680,968,963 |
| 2024-08-14 | 2024-08-12 | 74.248 | 9,175,788 | -5,943 | 1.42% | 681,281,181 |
| 2024-08-13 | 2024-08-09 | 72.794 | 9,181,731 | -9,008 | 1.42% | 668,374,715 |
| 2024-08-12 | 2024-08-08 | 73.225 | 9,190,739 | +47,361 | 1.43% | 672,989,203 |
| 2024-08-09 | 2024-08-07 | 73.655 | 9,143,378 | -21,545 | 1.42% | 673,459,568 |
| 2024-08-08 | 2024-08-06 | 72.148 | 9,164,923 | +37,796 | 1.42% | 661,229,733 |
| 2024-08-07 | 2024-08-05 | 71.609 | 9,127,127 | +44,668 | 1.42% | 653,588,632 |
| 2024-08-06 | 2024-08-02 | 71.394 | 9,082,459 | +38,632 | 1.41% | 648,433,921 |
| 2024-08-05 | 2024-08-01 | 73.925 | 9,043,827 | -52,468 | 1.40% | 668,561,769 |
| 2024-08-02 | 2024-07-31 | 73.817 | 9,096,295 | +112,366 | 1.41% | 671,460,928 |
| 2024-08-01 | 2024-07-30 | 72.848 | 8,983,929 | +129,546 | 1.39% | 654,459,631 |
| 2024-07-31 | 2024-07-29 | 72.579 | 8,854,383 | +129,268 | 1.37% | 642,638,812 |
| 2024-07-30 | 2024-07-26 | 71.556 | 8,725,115 | +143,291 | 1.35% | 624,330,995 |
| 2024-07-29 | 2024-07-25 | 70.748 | 8,581,824 | +23,030 | 1.33% | 607,146,819 |
| 2024-07-26 | 2024-07-24 | 70.263 | 8,558,794 | +46,897 | 1.33% | 601,370,113 |
| 2024-07-25 | 2024-07-23 | 69.456 | 8,511,897 | +51,447 | 1.32% | 591,200,544 |
| 2024-07-24 | 2024-07-22 | 69.994 | 8,460,450 | -9,751 | 1.31% | 592,182,502 |
| 2024-07-23 | 2024-07-19 | 68.864 | 8,470,201 | +13,280 | 1.31% | 583,287,966 |
| 2024-07-22 | 2024-07-18 | 70.048 | 8,456,921 | +33,524 | 1.31% | 592,390,828 |
| 2024-07-19 | 2024-07-17 | 68.756 | 8,423,397 | -97,972 | 1.31% | 579,157,817 |
| 2024-07-18 | 2024-07-16 | 67.517 | 8,521,369 | -64,634 | 1.32% | 575,341,450 |
| 2024-07-17 | 2024-07-15 | 68.002 | 8,586,003 | -10,680 | 1.33% | 583,865,941 |
| 2024-07-16 | 2024-07-12 | 68.217 | 8,596,683 | +45,133 | 1.33% | 586,443,643 |
| 2024-07-15 | 2024-07-11 | 63.479 | 8,551,550 | +102,058 | 1.33% | 542,846,947 |
| 2024-07-12 | 2024-07-10 | 61.110 | 8,449,492 | +98,344 | 1.31% | 516,351,230 |
| 2024-07-11 | 2024-07-09 | 60.841 | 8,351,148 | +79,380 | 1.30% | 508,093,196 |
| 2024-07-10 | 2024-07-08 | 60.895 | 8,271,768 | +105,959 | 1.28% | 503,708,994 |
| 2024-07-09 | 2024-07-05 | 60.787 | 8,165,809 | +312,768 | 1.27% | 496,377,303 |
| 2024-07-08 | 2024-07-04 | 60.895 | 7,853,041 | +141,619 | 1.22% | 478,210,629 |
| 2024-07-05 | 2024-07-03 | 59.334 | 7,711,422 | +146,912 | 1.20% | 457,546,060 |
| 2024-07-04 | 2024-07-02 | 58.472 | 7,564,510 | -42,439 | 1.17% | 442,312,672 |
| 2024-07-03 | 2024-06-28 | 60.303 | 7,606,949 | +53,397 | 1.18% | 458,719,585 |
| 2024-07-02 | 2024-06-27 | 59.926 | 7,553,552 | +75,407 | 1.17% | 452,652,729 |
| 2024-06-28 | 2024-06-26 | 59.926 | 7,478,145 | +175,596 | 1.16% | 448,133,903 |
| 2024-06-27 | 2024-06-25 | 58.687 | 7,302,549 | +40,500 | 1.13% | 428,567,993 |
| 2024-06-26 | 2024-06-24 | 58.364 | 7,262,049 | -62,777 | 1.13% | 423,845,145 |
| 2024-06-25 | 2024-06-21 | 58.203 | 7,324,826 | +43,833 | 1.14% | 426,325,943 |
| 2024-06-24 | 2024-06-20 | 59.818 | 7,280,993 | +86,550 | 1.13% | 435,535,368 |
| 2024-06-21 | 2024-06-19 | 60.195 | 7,194,443 | +197,988 | 1.12% | 433,069,636 |
| 2024-06-20 | 2024-06-18 | 59.172 | 6,996,455 | -2,322 | 1.09% | 413,994,425 |
| 2024-06-19 | 2024-06-17 | 59.226 | 6,998,777 | +105,587 | 1.09% | 414,508,649 |
| 2024-06-18 | 2024-06-14 | 60.410 | 6,893,190 | +49,311 | 1.07% | 416,420,270 |
| 2024-06-17 | 2024-06-13 | 61.541 | 6,843,879 | +11,980 | 1.06% | 421,179,581 |
| 2024-06-14 | 2024-06-12 | 61.218 | 6,831,899 | +19,316 | 1.06% | 418,235,273 |
| 2024-06-13 | 2024-06-11 | 61.380 | 6,812,583 | +6,593 | 1.06% | 418,153,189 |
| 2024-06-12 | 2024-06-07 | 62.295 | 6,805,990 | +61,941 | 1.06% | 423,978,097 |
| 2024-06-11 | 2024-06-06 | 62.133 | 6,744,049 | +19,316 | 1.05% | 419,030,158 |
| 2024-06-07 | 2024-06-05 | 61.326 | 6,724,733 | +4,550 | 1.04% | 412,398,925 |
| 2024-06-06 | 2024-06-04 | 61.810 | 6,720,183 | +35,846 | 1.04% | 415,376,328 |
| 2024-06-05 | 2024-06-03 | 61.541 | 6,684,337 | -2,136 | 1.04% | 411,361,197 |
| 2024-06-04 | 2024-05-31 | 64.832 | 6,686,473 | +4,458 | 1.04% | 433,498,308 |
| 2024-06-03 | 2024-05-30 | 65.223 | 6,682,015 | +411,797 | 1.04% | 435,823,480 |
| 2024-05-31 | 2024-05-29 | 65.615 | 6,270,218 | +403,562 | 1.01% | 411,417,783 |
| 2024-05-30 | 2024-05-28 | 66.173 | 5,866,656 | +248,167 | 0.94% | 388,217,088 |
| 2024-05-29 | 2024-05-27 | 64.497 | 5,618,489 | -12,167 | 0.90% | 362,374,530 |
| 2024-05-28 | 2024-05-24 | 64.329 | 5,630,656 | +175,345 | 0.91% | 362,215,175 |
| 2024-05-27 | 2024-05-23 | 64.888 | 5,455,311 | +100,198 | 0.88% | 353,984,345 |
| 2024-05-24 | 2024-05-22 | 65.950 | 5,355,113 | +3,489 | 0.86% | 353,169,319 |
| 2024-05-23 | 2024-05-21 | 66.341 | 5,351,624 | +23,170 | 0.86% | 355,032,927 |
| 2024-05-22 | 2024-05-20 | 67.962 | 5,328,454 | +3,042 | 0.86% | 362,132,179 |
| 2024-05-21 | 2024-05-17 | 68.186 | 5,325,412 | +3,310 | 0.86% | 363,115,983 |
| 2024-05-20 | 2024-05-16 | 68.409 | 5,322,102 | +241,905 | 0.86% | 364,080,093 |
| 2024-05-17 | 2024-05-14 | 69.415 | 5,080,197 | +1,521 | 0.82% | 352,642,353 |
| 2024-05-16 | 2024-05-13 | 71.539 | 5,078,676 | -95,188 | 0.82% | 363,322,922 |
| 2024-05-14 | 2024-05-10 | 71.092 | 5,173,864 | +30,596 | 0.83% | 367,819,239 |
| 2024-05-13 | 2024-05-09 | 68.633 | 5,143,268 | +65,128 | 0.83% | 352,996,048 |
| 2024-05-10 | 2024-05-08 | 68.744 | 5,078,140 | -18,697 | 0.82% | 349,093,774 |
| 2024-05-09 | 2024-05-07 | 69.303 | 5,096,837 | +14,672 | 0.82% | 353,227,699 |
| 2024-05-08 | 2024-05-06 | 69.974 | 5,082,165 | +805 | 0.82% | 355,619,373 |
| 2024-05-03 | 2024-04-30 | 69.862 | 5,081,360 | -16,282 | 0.82% | 354,995,052 |
| 2024-05-02 | 2024-04-29 | 69.303 | 5,097,642 | -418,771 | 0.82% | 353,283,488 |
| 2024-04-30 | 2024-04-26 | 70.309 | 5,516,413 | -9,662 | 0.89% | 387,855,305 |
| 2024-04-29 | 2024-04-25 | 71.595 | 5,526,075 | -89 | 0.89% | 395,638,208 |
| 2024-04-26 | 2024-04-24 | 71.204 | 5,526,164 | -537 | 0.89% | 393,482,588 |
| 2024-04-25 | 2024-04-23 | 69.527 | 5,526,701 | +447 | 0.89% | 384,254,243 |
| 2024-04-24 | 2024-04-22 | 69.862 | 5,526,254 | +3,042 | 0.89% | 386,076,331 |
| 2024-04-23 | 2024-04-19 | 69.192 | 5,523,212 | +2,058 | 0.89% | 382,159,517 |
| 2024-04-22 | 2024-04-18 | 70.086 | 5,521,154 | +89 | 0.89% | 386,954,338 |
| 2024-04-19 | 2024-04-17 | 69.862 | 5,521,065 | +447 | 0.89% | 385,713,816 |
| 2024-04-18 | 2024-04-16 | 69.806 | 5,520,618 | -6,530 | 0.89% | 385,374,041 |
| 2024-04-17 | 2024-04-15 | 71.315 | 5,527,148 | +36,590 | 0.89% | 394,170,474 |
| 2024-04-16 | 2024-04-12 | 71.036 | 5,490,558 | +52,156 | 0.88% | 390,026,716 |
| 2024-04-15 | 2024-04-11 | 72.321 | 5,438,402 | -130,346 | 0.88% | 393,312,641 |
| 2024-04-12 | 2024-04-10 | 72.936 | 5,568,748 | -13,867 | 0.90% | 406,163,038 |
| 2024-04-11 | 2024-04-09 | 72.880 | 5,582,615 | -21,560 | 0.90% | 406,862,432 |
| 2024-04-10 | 2024-04-08 | 71.986 | 5,604,175 | +23,618 | 0.90% | 403,422,274 |
| 2024-04-08 | 2024-04-03 | 71.986 | 5,580,557 | -7,336 | 0.90% | 401,722,108 |
| 2024-04-05 | 2024-04-02 | 69.862 | 5,587,893 | +250,493 | 0.90% | 390,382,568 |
| 2024-04-03 | 2024-03-28 | 67.403 | 5,337,400 | +179 | 0.86% | 359,757,106 |
| 2024-04-02 | 2024-03-27 | 67.068 | 5,337,221 | -716 | 0.86% | 357,955,264 |
| 2024-03-28 | 2024-03-26 | 67.235 | 5,337,937 | +10,199 | 0.86% | 358,898,293 |
| 2024-03-27 | 2024-03-25 | 67.235 | 5,327,738 | -39,005 | 0.86% | 358,212,559 |
| 2024-03-26 | 2024-03-22 | 68.186 | 5,366,743 | +76,847 | 0.86% | 365,934,158 |
| 2024-03-25 | 2024-03-21 | 65.167 | 5,289,896 | -11,361 | 0.85% | 344,729,148 |
| 2024-03-22 | 2024-03-20 | 63.267 | 5,301,257 | +19,950 | 0.85% | 335,395,790 |
| 2024-03-21 | 2024-03-19 | 63.044 | 5,281,307 | +48,577 | 0.85% | 332,952,925 |
| 2024-03-20 | 2024-03-18 | 63.658 | 5,232,730 | +23,261 | 0.84% | 333,107,470 |
| 2024-03-19 | 2024-03-15 | 65.950 | 5,209,469 | +153,963 | 0.84% | 343,564,108 |
| 2024-03-18 | 2024-03-14 | 63.882 | 5,055,506 | -10,377 | 0.81% | 322,955,870 |
| 2024-03-15 | 2024-03-13 | 63.770 | 5,065,883 | +6,083 | 0.82% | 323,052,511 |
| 2024-03-14 | 2024-03-12 | 64.720 | 5,059,800 | +447 | 0.81% | 327,472,045 |
| 2024-03-13 | 2024-03-11 | 63.435 | 5,059,353 | +21,471 | 0.81% | 320,939,495 |
| 2024-03-12 | 2024-03-08 | 61.255 | 5,037,882 | +6,352 | 0.81% | 308,596,408 |
| 2024-03-11 | 2024-03-07 | 62.541 | 5,031,530 | -2,058 | 0.81% | 314,675,169 |
| 2024-03-08 | 2024-03-06 | 61.143 | 5,033,588 | +4,742 | 0.81% | 307,770,726 |
| 2024-03-07 | 2024-03-05 | 62.038 | 5,028,846 | +5,636 | 0.81% | 311,977,761 |
| 2024-03-06 | 2024-03-04 | 63.603 | 5,023,210 | +40,258 | 0.81% | 319,489,006 |
| 2024-03-05 | 2024-03-01 | 63.379 | 4,982,952 | +112,990 | 0.80% | 315,814,510 |
| 2024-02-29 | 2024-02-27 | 64.273 | 4,869,962 | +537 | 0.78% | 313,008,214 |
| 2024-02-28 | 2024-02-26 | 64.832 | 4,869,425 | -48,488 | 0.78% | 315,695,210 |
| 2024-02-27 | 2024-02-23 | 64.497 | 4,917,913 | -142,871 | 0.79% | 317,189,624 |
| 2024-02-26 | 2024-02-22 | 64.385 | 5,060,784 | -37,484 | 0.82% | 325,838,653 |
| 2024-02-23 | 2024-02-21 | 64.832 | 5,098,268 | +5,009 | 0.82% | 330,531,590 |
| 2024-02-22 | 2024-02-20 | 65.000 | 5,093,259 | +8,857 | 0.82% | 331,060,829 |
| 2024-02-21 | 2024-02-19 | 64.888 | 5,084,402 | -32,474 | 0.82% | 329,916,793 |
| 2024-02-15 | 2024-02-09 | 65.950 | 5,116,876 | -1,342 | 0.82% | 337,457,606 |
| 2024-02-14 | 2024-02-07 | 66.844 | 5,118,218 | -7,605 | 0.82% | 342,123,008 |
| 2024-02-08 | 2024-02-06 | 66.509 | 5,125,823 | +30,686 | 0.83% | 340,912,471 |
| 2024-02-07 | 2024-02-05 | 66.173 | 5,095,137 | +715 | 0.82% | 337,162,985 |
| 2024-02-06 | 2024-02-02 | 66.062 | 5,094,422 | +17,267 | 0.82% | 336,546,219 |
| 2024-02-05 | 2024-02-01 | 66.621 | 5,077,155 | +45,804 | 0.82% | 338,243,142 |
| 2024-02-02 | 2024-01-31 | 65.447 | 5,031,351 | -9,930 | 0.81% | 329,286,429 |
| 2024-02-01 | 2024-01-30 | 65.167 | 5,041,281 | +69,959 | 0.81% | 328,527,537 |
| 2024-01-31 | 2024-01-29 | 65.950 | 4,971,322 | +23,260 | 0.80% | 327,858,330 |
| 2024-01-30 | 2024-01-26 | 64.385 | 4,948,062 | +45,089 | 0.80% | 318,581,046 |
| 2024-01-29 | 2024-01-25 | 66.397 | 4,902,973 | -21,918 | 0.79% | 325,542,927 |
| 2024-01-26 | 2024-01-24 | 66.062 | 4,924,891 | +69,780 | 0.79% | 325,346,711 |
| 2024-01-25 | 2024-01-23 | 63.658 | 4,855,111 | +83,218 | 0.78% | 309,068,831 |
| 2024-01-24 | 2024-01-22 | 60.305 | 4,771,893 | +26,660 | 0.77% | 287,769,302 |
| 2024-01-23 | 2024-01-19 | 62.820 | 4,745,233 | +70,585 | 0.76% | 298,096,018 |
| 2024-01-22 | 2024-01-18 | 64.329 | 4,674,648 | +18,608 | 0.75% | 300,716,016 |
| 2024-01-19 | 2024-01-17 | 64.106 | 4,656,040 | -33,011 | 0.75% | 298,478,080 |
| 2024-01-18 | 2024-01-16 | 67.068 | 4,689,051 | +14,940 | 0.76% | 314,483,978 |
| 2024-01-16 | 2024-01-12 | 65.503 | 4,674,111 | -25,586 | 0.75% | 306,167,406 |
| 2024-01-15 | 2024-01-11 | 64.497 | 4,699,697 | -9,036 | 0.76% | 303,115,392 |
| 2024-01-12 | 2024-01-10 | 64.217 | 4,708,733 | -8,051 | 0.76% | 302,382,335 |
| 2024-01-11 | 2024-01-09 | 64.217 | 4,716,784 | -15,120 | 0.76% | 302,899,348 |
| 2024-01-10 | 2024-01-08 | 63.770 | 4,731,904 | +123,458 | 0.76% | 301,754,594 |
| 2024-01-09 | 2024-01-05 | 64.441 | 4,608,446 | +121,042 | 0.74% | 296,972,430 |
| 2024-01-08 | 2024-01-04 | 64.609 | 4,487,404 | +39,631 | 0.72% | 289,924,773 |
| 2024-01-05 | 2024-01-03 | 64.888 | 4,447,773 | +11,988 | 0.72% | 288,607,196 |
| 2024-01-04 | 2024-01-02 | 66.062 | 4,435,785 | +18,698 | 0.71% | 293,035,534 |
| 2024-01-03 | 2023-12-29 | 66.732 | 4,417,087 | +32,116 | 0.71% | 294,762,751 |
| 2024-01-02 | 2023-12-28 | 65.391 | 4,384,971 | -58,508 | 0.71% | 286,737,774 |
| 2023-12-29 | 2023-12-27 | 65.000 | 4,443,479 | -13,777 | 0.72% | 288,825,257 |
| 2023-12-28 | 2023-12-22 | 64.497 | 4,457,256 | -51,798 | 0.72% | 287,478,724 |
| 2023-12-27 | 2023-12-21 | 65.950 | 4,509,054 | -71,122 | 0.73% | 297,371,789 |
| 2023-12-22 | 2023-12-20 | 65.950 | 4,580,176 | -95,277 | 0.74% | 302,062,280 |
| 2023-12-21 | 2023-12-19 | 65.782 | 4,675,453 | +3,936 | 0.75% | 307,561,861 |
| 2023-12-20 | 2023-12-18 | 64.664 | 4,671,517 | +32,028 | 0.75% | 302,081,142 |
| 2023-12-19 | 2023-12-15 | 66.788 | 4,639,489 | +19,234 | 0.75% | 309,863,467 |
| 2023-12-18 | 2023-12-14 | 64.161 | 4,620,255 | +23,439 | 0.74% | 296,442,287 |
| 2023-12-15 | 2023-12-13 | 62.038 | 4,596,816 | +894 | 0.74% | 285,175,637 |
| 2023-12-14 | 2023-12-12 | 61.758 | 4,595,922 | +1,163 | 0.74% | 283,835,851 |
| 2023-12-13 | 2023-12-11 | 62.317 | 4,594,759 | -12,524 | 0.74% | 286,332,026 |
| 2023-12-12 | 2023-12-08 | 62.038 | 4,607,283 | -81,500 | 0.74% | 285,824,985 |
| 2023-12-11 | 2023-12-07 | 61.758 | 4,688,783 | +984 | 0.76% | 289,570,778 |
| 2023-12-08 | 2023-12-06 | 61.982 | 4,687,799 | -3,757 | 0.76% | 290,558,008 |
| 2023-12-06 | 2023-12-04 | 61.926 | 4,691,556 | +52,067 | 0.76% | 290,528,664 |
| 2023-12-05 | 2023-12-01 | 61.255 | 4,639,489 | +19,860 | 0.75% | 284,192,770 |
| 2023-12-04 | 2023-11-30 | 62.820 | 4,619,629 | +3,131 | 0.74% | 290,205,562 |
| 2023-12-01 | 2023-11-29 | 62.317 | 4,616,498 | +94,025 | 0.74% | 287,686,737 |
| 2023-11-30 | 2023-11-28 | 63.714 | 4,522,473 | +163,983 | 0.73% | 288,146,372 |
| 2023-11-29 | 2023-11-27 | 63.155 | 4,358,490 | +40,258 | 0.70% | 275,262,354 |
| 2023-11-27 | 2023-11-23 | 64.161 | 4,318,232 | -8,946 | 0.70% | 277,064,052 |
| 2023-11-24 | 2023-11-22 | 63.658 | 4,327,178 | -805 | 0.70% | 275,461,435 |
| 2023-11-23 | 2023-11-21 | 63.714 | 4,327,983 | +131,240 | 0.70% | 275,754,570 |
| 2023-11-22 | 2023-11-20 | 60.361 | 4,196,743 | +60,834 | 0.68% | 253,319,401 |
| 2023-11-20 | 2023-11-16 | 59.355 | 4,135,909 | +8,946 | 0.67% | 245,486,613 |
| 2023-11-17 | 2023-11-15 | 59.578 | 4,126,963 | -179 | 0.66% | 245,878,243 |
| 2023-11-15 | 2023-11-13 | 58.796 | 4,127,142 | +17,356 | 0.66% | 242,659,598 |
| 2023-11-13 | 2023-11-09 | 60.305 | 4,109,786 | -3,131 | 0.66% | 247,840,898 |
| 2023-11-10 | 2023-11-08 | 60.137 | 4,112,917 | +7,515 | 0.66% | 247,340,104 |
| 2023-11-09 | 2023-11-07 | 59.914 | 4,105,402 | +8,409 | 0.66% | 245,970,371 |
| 2023-11-08 | 2023-11-06 | 61.088 | 4,096,993 | +34,532 | 0.66% | 250,275,136 |
| 2023-11-07 | 2023-11-03 | 58.628 | 4,062,461 | +61,192 | 0.65% | 238,175,461 |
| 2023-11-06 | 2023-11-02 | 55.051 | 4,001,269 | +179 | 0.64% | 220,275,554 |
| 2023-11-03 | 2023-11-01 | 54.045 | 4,001,090 | -805 | 0.64% | 216,240,540 |
| 2023-11-02 | 2023-10-31 | 53.766 | 4,001,895 | +984 | 0.64% | 215,165,721 |
| 2023-11-01 | 2023-10-30 | 55.554 | 4,000,911 | +1,431 | 0.64% | 222,268,335 |
| 2023-10-31 | 2023-10-27 | 56.560 | 3,999,480 | +2,505 | 0.64% | 226,212,377 |
| 2023-10-27 | 2023-10-25 | 56.616 | 3,996,975 | -6,083 | 0.64% | 226,294,083 |
| 2023-10-26 | 2023-10-24 | 55.834 | 4,003,058 | +716 | 0.64% | 223,506,261 |
| 2023-10-25 | 2023-10-20 | 56.002 | 4,002,342 | +11,361 | 0.64% | 224,137,353 |
| 2023-10-24 | 2023-10-19 | 58.069 | 3,990,981 | +626 | 0.64% | 231,754,155 |
| 2023-10-20 | 2023-10-18 | 58.964 | 3,990,355 | +17,088 | 0.64% | 235,286,124 |
| 2023-10-19 | 2023-10-17 | 59.467 | 3,973,267 | -3,042 | 0.64% | 236,277,137 |
| 2023-10-18 | 2023-10-16 | 59.523 | 3,976,309 | +8,857 | 0.64% | 236,680,270 |
| 2023-10-16 | 2023-10-12 | 62.094 | 3,967,452 | +33,101 | 0.64% | 246,353,117 |
| 2023-10-13 | 2023-10-11 | 59.075 | 3,934,351 | +13,240 | 0.63% | 232,423,701 |
| 2023-10-12 | 2023-10-10 | 58.628 | 3,921,111 | -50,188 | 0.63% | 229,888,341 |
| 2023-10-11 | 2023-10-09 | 59.243 | 3,971,299 | +5,367 | 0.64% | 235,272,287 |
| 2023-10-03 | 2023-09-28 | 61.535 | 3,965,932 | +12,078 | 0.64% | 244,042,185 |
| 2023-09-29 | 2023-09-27 | 60.808 | 3,953,854 | +6,531 | 0.64% | 240,426,229 |
| 2023-09-28 | 2023-09-26 | 60.585 | 3,947,323 | +1,878 | 0.64% | 239,146,632 |
| 2023-09-27 | 2023-09-25 | 61.535 | 3,945,445 | +3,310 | 0.64% | 242,781,525 |
| 2023-09-26 | 2023-09-22 | 64.720 | 3,942,135 | +1,432 | 0.63% | 255,134,051 |
| 2023-09-25 | 2023-09-21 | 63.982 | 3,940,703 | +71,083 | 0.63% | 252,133,005 |
| 2023-09-21 | 2023-09-19 | 65.685 | 3,869,620 | +440 | 0.63% | 254,175,542 |
| 2023-09-20 | 2023-09-18 | 65.287 | 3,869,180 | +8,631 | 0.63% | 252,609,020 |
| 2023-09-19 | 2023-09-15 | 67.331 | 3,860,549 | -792 | 0.63% | 259,935,645 |
| 2023-09-18 | 2023-09-14 | 66.423 | 3,861,341 | +440 | 0.63% | 256,481,531 |
| 2023-09-14 | 2023-09-12 | 66.026 | 3,860,901 | +1,585 | 0.63% | 254,917,975 |
| 2023-09-13 | 2023-09-11 | 66.991 | 3,859,316 | -1,056 | 0.63% | 258,538,025 |
| 2023-09-06 | 2023-09-04 | 66.991 | 3,860,372 | +528 | 0.63% | 258,608,767 |
| 2023-09-05 | 2023-08-31 | 66.820 | 3,859,844 | +705 | 0.63% | 257,916,006 |
| 2023-09-04 | 2023-08-30 | 66.536 | 3,859,139 | +26,421 | 0.63% | 256,773,448 |
| 2023-08-31 | 2023-08-29 | 67.104 | 3,832,718 | +88 | 0.63% | 257,191,388 |
| 2023-08-29 | 2023-08-25 | 66.253 | 3,832,630 | +352 | 0.63% | 253,921,708 |
| 2023-08-28 | 2023-08-24 | 66.764 | 3,832,278 | +29,945 | 0.63% | 255,856,472 |
| 2023-08-25 | 2023-08-23 | 65.855 | 3,802,333 | +5,989 | 0.62% | 250,403,398 |
| 2023-08-24 | 2023-08-22 | 65.798 | 3,796,344 | +27,919 | 0.62% | 249,793,466 |
| 2023-08-23 | 2023-08-21 | 64.777 | 3,768,425 | +66,054 | 0.62% | 244,105,520 |
| 2023-08-22 | 2023-08-18 | 67.218 | 3,702,371 | +68,960 | 0.61% | 248,864,940 |
| 2023-08-21 | 2023-08-17 | 69.943 | 3,633,411 | +17,350 | 0.59% | 254,130,806 |
| 2023-08-18 | 2023-08-16 | 69.829 | 3,616,061 | +27,479 | 0.59% | 252,506,719 |
| 2023-08-17 | 2023-08-15 | 70.397 | 3,588,582 | +17,174 | 0.59% | 252,625,182 |
| 2023-08-16 | 2023-08-14 | 69.432 | 3,571,408 | +19,552 | 0.58% | 247,969,350 |
| 2023-08-15 | 2023-08-11 | 69.318 | 3,551,856 | +11,889 | 0.58% | 246,208,529 |
| 2023-08-14 | 2023-08-10 | 70.397 | 3,539,967 | +10,657 | 0.58% | 249,202,835 |
| 2023-08-11 | 2023-08-09 | 70.170 | 3,529,310 | -440 | 0.58% | 247,651,155 |
| 2023-08-10 | 2023-08-08 | 69.489 | 3,529,750 | -18,671 | 0.58% | 245,277,350 |
| 2023-08-09 | 2023-08-07 | 71.078 | 3,548,421 | -108,769 | 0.58% | 252,215,370 |
| 2023-08-08 | 2023-08-04 | 70.170 | 3,657,190 | -75,214 | 0.60% | 256,624,475 |
| 2023-08-07 | 2023-08-03 | 70.738 | 3,732,404 | +705 | 0.61% | 264,021,180 |
| 2023-08-04 | 2023-08-02 | 72.270 | 3,731,699 | +616 | 0.61% | 269,691,395 |
| 2023-08-03 | 2023-08-01 | 74.030 | 3,731,083 | +88 | 0.61% | 276,213,297 |
| 2023-08-02 | 2023-07-31 | 74.030 | 3,730,995 | -77,943 | 0.61% | 276,206,782 |
| 2023-08-01 | 2023-07-28 | 73.690 | 3,808,938 | -30,297 | 0.62% | 280,679,488 |
| 2023-07-31 | 2023-07-27 | 74.144 | 3,839,235 | -43,684 | 0.63% | 284,655,745 |
| 2023-07-28 | 2023-07-26 | 74.144 | 3,882,919 | -6,693 | 0.64% | 287,894,646 |
| 2023-07-27 | 2023-07-25 | 75.336 | 3,889,612 | -1,762 | 0.64% | 293,028,110 |
| 2023-07-26 | 2023-07-24 | 73.803 | 3,891,374 | +9,160 | 0.64% | 287,196,012 |
| 2023-07-24 | 2023-07-20 | 74.144 | 3,882,214 | -14,356 | 0.64% | 287,842,374 |
| 2023-07-21 | 2023-07-19 | 74.314 | 3,896,570 | -68,256 | 0.64% | 289,570,429 |
| 2023-07-20 | 2023-07-18 | 73.633 | 3,964,826 | -3,170 | 0.65% | 291,941,738 |
| 2023-07-19 | 2023-07-14 | 73.519 | 3,967,996 | -793 | 0.65% | 291,724,614 |
| 2023-07-18 | 2023-07-13 | 73.633 | 3,968,789 | -5,373 | 0.65% | 292,233,545 |
| 2023-07-14 | 2023-07-12 | 72.441 | 3,974,162 | -1,409 | 0.65% | 287,891,154 |
| 2023-07-13 | 2023-07-11 | 70.681 | 3,975,571 | +4,580 | 0.65% | 280,996,522 |
| 2023-07-12 | 2023-07-10 | 71.646 | 3,970,991 | +440 | 0.65% | 284,505,284 |
| 2023-07-11 | 2023-07-07 | 71.873 | 3,970,551 | +441 | 0.65% | 285,375,420 |
| 2023-07-10 | 2023-07-06 | 73.406 | 3,970,110 | +6,077 | 0.65% | 291,429,254 |
| 2023-07-06 | 2023-07-04 | 73.065 | 3,964,033 | -85,959 | 0.65% | 289,632,897 |
| 2023-07-05 | 2023-07-03 | 73.690 | 4,049,992 | +177 | 0.66% | 298,442,684 |
| 2023-07-04 | 2023-06-30 | 71.930 | 4,049,815 | -6,518 | 0.66% | 291,302,277 |
| 2023-07-03 | 2023-06-29 | 70.397 | 4,056,333 | +2,290 | 0.66% | 285,553,420 |
| 2023-06-30 | 2023-06-28 | 71.532 | 4,054,043 | -44,036 | 0.66% | 289,995,311 |
| 2023-06-29 | 2023-06-27 | 70.681 | 4,098,079 | -44,212 | 0.67% | 289,655,485 |
| 2023-06-28 | 2023-06-26 | 68.807 | 4,142,291 | -40,513 | 0.68% | 285,019,980 |
| 2023-06-26 | 2023-06-21 | 71.021 | 4,182,804 | -440 | 0.68% | 297,068,706 |
| 2023-06-21 | 2023-06-19 | 72.043 | 4,183,244 | -2,026 | 0.68% | 301,374,775 |
| 2023-06-20 | 2023-06-16 | 72.214 | 4,185,270 | +44,036 | 0.68% | 302,233,549 |
| 2023-06-19 | 2023-06-15 | 71.759 | 4,141,234 | -2,642 | 0.68% | 297,172,710 |
| 2023-06-16 | 2023-06-14 | 71.532 | 4,143,876 | +968 | 0.68% | 296,421,279 |
| 2023-06-15 | 2023-06-13 | 71.873 | 4,142,908 | -28,799 | 0.68% | 297,763,235 |
| 2023-06-14 | 2023-06-12 | 71.305 | 4,171,707 | -352 | 0.68% | 297,464,756 |
| 2023-06-13 | 2023-06-09 | 71.305 | 4,172,059 | -1,850 | 0.68% | 297,489,855 |
| 2023-06-12 | 2023-06-08 | 71.078 | 4,173,909 | -24,308 | 0.68% | 296,673,930 |
| 2023-06-09 | 2023-06-07 | 70.056 | 4,198,217 | -22,018 | 0.69% | 294,111,579 |
| 2023-06-07 | 2023-06-05 | 68.467 | 4,220,235 | -5,812 | 0.69% | 288,945,558 |
| 2023-06-06 | 2023-06-02 | 67.274 | 4,226,047 | -14,532 | 0.69% | 284,305,167 |
| 2023-06-05 | 2023-06-01 | 63.584 | 4,240,579 | +19,375 | 0.69% | 269,634,376 |
| 2023-06-02 | 2023-05-31 | 66.958 | 4,221,204 | +30,738 | 0.69% | 282,644,358 |
| 2023-06-01 | 2023-05-30 | 68.180 | 4,190,466 | +101,351 | 0.69% | 285,705,492 |
| 2023-05-31 | 2023-05-29 | 67.831 | 4,089,115 | +2,407 | 0.69% | 277,368,113 |
| 2023-05-30 | 2023-05-25 | 69.576 | 4,086,708 | -54,320 | 0.69% | 284,337,044 |
| 2023-05-29 | 2023-05-24 | 71.030 | 4,141,028 | +516 | 0.69% | 294,138,916 |
| 2023-05-25 | 2023-05-23 | 72.078 | 4,140,512 | +172 | 0.69% | 298,437,924 |
| 2023-05-24 | 2023-05-22 | 72.776 | 4,140,340 | -1,203 | 0.69% | 301,315,847 |
| 2023-05-23 | 2023-05-19 | 72.659 | 4,141,543 | -1,891 | 0.69% | 300,921,536 |
| 2023-05-19 | 2023-05-17 | 72.019 | 4,143,434 | -86 | 0.69% | 298,407,495 |
| 2023-05-17 | 2023-05-15 | 71.438 | 4,143,520 | -1,461 | 0.69% | 296,003,239 |
| 2023-05-16 | 2023-05-12 | 69.983 | 4,144,981 | -774 | 0.69% | 290,079,360 |
| 2023-05-15 | 2023-05-11 | 70.623 | 4,145,755 | -3,180 | 0.70% | 292,786,452 |
| 2023-05-11 | 2023-05-09 | 68.005 | 4,148,935 | -5,501 | 0.70% | 282,149,834 |
| 2023-05-10 | 2023-05-08 | 69.052 | 4,154,436 | +7,907 | 0.70% | 286,874,171 |
| 2023-05-09 | 2023-05-05 | 68.645 | 4,146,529 | +258 | 0.70% | 284,639,633 |
| 2023-05-08 | 2023-05-04 | 68.820 | 4,146,271 | -1,375 | 0.70% | 285,345,538 |
| 2023-05-03 | 2023-04-28 | 72.136 | 4,147,646 | -16,416 | 0.70% | 299,193,410 |
| 2023-05-02 | 2023-04-27 | 71.728 | 4,164,062 | -22,777 | 0.70% | 298,681,910 |
| 2023-04-28 | 2023-04-26 | 70.681 | 4,186,839 | -29,308 | 0.70% | 295,931,500 |
| 2023-04-27 | 2023-04-25 | 70.856 | 4,216,147 | -29,911 | 0.71% | 298,738,839 |
| 2023-04-26 | 2023-04-24 | 71.845 | 4,246,058 | -37,301 | 0.71% | 305,057,380 |
| 2023-04-25 | 2023-04-21 | 72.834 | 4,283,359 | -3,696 | 0.72% | 311,973,324 |
| 2023-04-19 | 2023-04-17 | 72.019 | 4,287,055 | +20,627 | 0.72% | 308,750,988 |
| 2023-04-14 | 2023-04-12 | 73.706 | 4,266,428 | -859 | 0.72% | 314,463,101 |
| 2023-04-13 | 2023-04-11 | 72.892 | 4,267,287 | -859 | 0.72% | 311,050,984 |
| 2023-04-12 | 2023-04-06 | 71.496 | 4,268,146 | +42,974 | 0.72% | 305,154,519 |
| 2023-04-11 | 2023-04-04 | 71.496 | 4,225,172 | +85,949 | 0.71% | 302,082,059 |
| 2023-04-06 | 2023-04-03 | 70.856 | 4,139,223 | -21,487 | 0.69% | 293,288,321 |
| 2023-04-04 | 2023-03-31 | 70.565 | 4,160,710 | -171,898 | 0.70% | 293,600,576 |
| 2023-04-03 | 2023-03-30 | 71.030 | 4,332,608 | -132,018 | 0.73% | 307,746,922 |
| 2023-03-31 | 2023-03-29 | 71.845 | 4,464,626 | -89,043 | 0.75% | 320,760,364 |
| 2023-03-30 | 2023-03-28 | 71.612 | 4,553,669 | -134,683 | 0.76% | 326,098,025 |
| 2023-03-29 | 2023-03-27 | 70.041 | 4,688,352 | -1,805 | 0.79% | 328,378,984 |
| 2023-03-28 | 2023-03-24 | 69.809 | 4,690,157 | +86 | 0.79% | 327,414,028 |
| 2023-03-27 | 2023-03-23 | 70.798 | 4,690,071 | -172 | 0.79% | 332,046,305 |
| 2023-03-24 | 2023-03-22 | 70.100 | 4,690,243 | -515 | 0.79% | 328,784,282 |
| 2023-03-22 | 2023-03-20 | 68.878 | 4,690,758 | +2,492 | 0.79% | 323,089,904 |
| 2023-03-21 | 2023-03-17 | 69.402 | 4,688,266 | -1,977 | 0.79% | 325,372,875 |
| 2023-03-20 | 2023-03-16 | 69.867 | 4,690,243 | -5,242 | 0.79% | 327,692,882 |
| 2023-03-17 | 2023-03-15 | 71.263 | 4,695,485 | -258 | 0.79% | 334,614,844 |
| 2023-03-16 | 2023-03-14 | 68.180 | 4,695,743 | +20,885 | 0.79% | 320,155,220 |
| 2023-03-15 | 2023-03-13 | 68.703 | 4,674,858 | +13,838 | 0.78% | 321,178,879 |
| 2023-03-14 | 2023-03-10 | 66.667 | 4,661,020 | -1,031 | 0.78% | 310,737,910 |
| 2023-03-13 | 2023-03-09 | 65.737 | 4,662,051 | -6,790 | 0.78% | 306,467,284 |
| 2023-03-10 | 2023-03-08 | 67.133 | 4,668,841 | +16,158 | 0.78% | 313,432,155 |
| 2023-03-09 | 2023-03-07 | 67.482 | 4,652,683 | -3,610 | 0.78% | 313,971,414 |
| 2023-03-08 | 2023-03-06 | 67.540 | 4,656,293 | -18,135 | 0.78% | 314,485,899 |
| 2023-03-07 | 2023-03-03 | 68.296 | 4,674,428 | -35,411 | 0.78% | 319,245,826 |
| 2023-03-06 | 2023-03-02 | 67.540 | 4,709,839 | -43,576 | 0.79% | 318,102,394 |
| 2023-03-03 | 2023-03-01 | 68.064 | 4,753,415 | -42,029 | 0.80% | 323,534,241 |
| 2023-03-02 | 2023-02-28 | 65.969 | 4,795,444 | -6,704 | 0.80% | 316,351,964 |
| 2023-03-01 | 2023-02-27 | 66.667 | 4,802,148 | -30,598 | 0.81% | 320,146,542 |
| 2023-02-28 | 2023-02-24 | 68.180 | 4,832,746 | +36,013 | 0.81% | 329,496,069 |
| 2023-02-27 | 2023-02-23 | 65.737 | 4,796,733 | -20,628 | 0.80% | 315,320,818 |
| 2023-02-24 | 2023-02-22 | 66.435 | 4,817,361 | -26,730 | 0.81% | 320,039,772 |
| 2023-02-23 | 2023-02-21 | 69.227 | 4,844,091 | +78,471 | 0.81% | 335,341,970 |
| 2023-02-22 | 2023-02-20 | 70.507 | 4,765,620 | +87,668 | 0.80% | 336,008,827 |
| 2023-02-21 | 2023-02-17 | 70.216 | 4,677,952 | -86 | 0.78% | 328,466,957 |
| 2023-02-20 | 2023-02-16 | 70.041 | 4,678,038 | +50,195 | 0.78% | 327,656,576 |
| 2023-02-17 | 2023-02-15 | 70.390 | 4,627,843 | +859 | 0.78% | 325,756,165 |
| 2023-02-16 | 2023-02-14 | 70.565 | 4,626,984 | +8,337 | 0.78% | 326,503,210 |
| 2023-02-15 | 2023-02-13 | 71.438 | 4,618,647 | +9,197 | 0.77% | 329,945,184 |
| 2023-02-13 | 2023-02-09 | 71.554 | 4,609,450 | +75,807 | 0.77% | 329,824,472 |
| 2023-02-10 | 2023-02-08 | 72.601 | 4,533,643 | +121,876 | 0.76% | 329,147,500 |
| 2023-02-09 | 2023-02-07 | 71.321 | 4,411,767 | +62,914 | 0.74% | 314,652,868 |
| 2023-02-08 | 2023-02-06 | 70.798 | 4,348,853 | -7,907 | 0.73% | 307,888,851 |
| 2023-02-07 | 2023-02-03 | 73.066 | 4,356,760 | -40,224 | 0.73% | 318,333,198 |
| 2023-02-06 | 2023-02-02 | 74.230 | 4,396,984 | +3,008 | 0.74% | 326,388,025 |
| 2023-02-03 | 2023-02-01 | 75.277 | 4,393,976 | -27,418 | 0.74% | 330,765,811 |
| 2023-02-02 | 2023-01-31 | 75.743 | 4,421,394 | -7,305 | 0.74% | 334,887,439 |
| 2023-02-01 | 2023-01-30 | 76.731 | 4,428,699 | -20,198 | 0.74% | 339,820,532 |
| 2023-01-20 | 2023-01-18 | 76.790 | 4,448,897 | +52,858 | 0.75% | 341,629,164 |
| 2023-01-19 | 2023-01-17 | 77.837 | 4,396,039 | +146,114 | 0.74% | 342,173,448 |
| 2023-01-18 | 2023-01-16 | 78.419 | 4,249,925 | -199,660 | 0.71% | 333,272,757 |
| 2023-01-17 | 2023-01-13 | 78.535 | 4,449,585 | -52,687 | 0.75% | 349,447,496 |
| 2023-01-16 | 2023-01-12 | 77.022 | 4,502,272 | -50,796 | 0.75% | 346,775,471 |
| 2023-01-13 | 2023-01-11 | 75.743 | 4,553,068 | -52,858 | 0.76% | 344,860,757 |
| 2023-01-12 | 2023-01-10 | 76.092 | 4,605,926 | -105,116 | 0.77% | 350,472,024 |
| 2023-01-11 | 2023-01-09 | 78.360 | 4,711,042 | -55,867 | 0.79% | 369,158,802 |
| 2023-01-10 | 2023-01-06 | 78.593 | 4,766,909 | -192,784 | 0.80% | 374,645,799 |
| 2023-01-09 | 2023-01-05 | 80.338 | 4,959,693 | -79,159 | 0.83% | 398,453,026 |
| 2023-01-06 | 2023-01-04 | 77.720 | 5,038,852 | +51,226 | 0.84% | 391,621,672 |
| 2023-01-05 | 2023-01-03 | 77.895 | 4,987,626 | +175,422 | 0.84% | 388,510,816 |
| 2023-01-04 | 2022-12-30 | 75.801 | 4,812,204 | +25,441 | 0.81% | 364,768,311 |
| 2023-01-03 | 2022-12-29 | 74.637 | 4,786,763 | +9,798 | 0.80% | 357,270,566 |
| 2022-12-30 | 2022-12-28 | 75.801 | 4,776,965 | -25,957 | 0.80% | 362,097,171 |
| 2022-12-29 | 2022-12-23 | 73.299 | 4,802,922 | -34,809 | 0.81% | 352,050,313 |
| 2022-12-28 | 2022-12-22 | 75.626 | 4,837,731 | +7,735 | 0.81% | 365,858,985 |
| 2022-12-23 | 2022-12-21 | 78.419 | 4,829,996 | -344 | 0.81% | 378,761,057 |
| 2022-12-22 | 2022-12-20 | 76.266 | 4,830,340 | +49,593 | 0.81% | 368,391,032 |
| 2022-12-21 | 2022-12-19 | 77.255 | 4,780,747 | +32,145 | 0.80% | 369,336,724 |
| 2022-12-20 | 2022-12-16 | 74.114 | 4,748,602 | +3,008 | 0.80% | 351,936,131 |
| 2022-12-19 | 2022-12-15 | 71.089 | 4,745,594 | +31,801 | 0.80% | 337,357,557 |
| 2022-12-16 | 2022-12-14 | 70.972 | 4,713,793 | +4,985 | 0.79% | 334,548,429 |
| 2022-12-15 | 2022-12-13 | 71.496 | 4,708,808 | -2,578 | 0.79% | 336,660,002 |
| 2022-12-14 | 2022-12-12 | 72.078 | 4,711,386 | -6,876 | 0.79% | 339,585,118 |
| 2022-12-13 | 2022-12-09 | 72.252 | 4,718,262 | -80,276 | 0.79% | 340,904,163 |
| 2022-12-12 | 2022-12-08 | 69.809 | 4,798,538 | -285,180 | 0.80% | 334,979,971 |
| 2022-12-09 | 2022-12-07 | 72.368 | 5,083,718 | -10,399 | 0.85% | 367,900,593 |
| 2022-12-08 | 2022-12-06 | 73.532 | 5,094,117 | -51,054 | 0.85% | 374,580,052 |
| 2022-12-07 | 2022-12-05 | 69.751 | 5,145,171 | -126,603 | 0.86% | 358,878,675 |
| 2022-12-06 | 2022-12-02 | 69.809 | 5,271,774 | +172 | 0.88% | 368,015,988 |
| 2022-12-05 | 2022-12-01 | 71.147 | 5,271,602 | -70,822 | 0.88% | 375,057,390 |
| 2022-12-02 | 2022-11-30 | 71.263 | 5,342,424 | +7,907 | 0.90% | 380,717,726 |
| 2022-12-01 | 2022-11-29 | 67.889 | 5,334,517 | -252,175 | 0.89% | 362,155,109 |
| 2022-11-30 | 2022-11-28 | 67.482 | 5,586,692 | -42,974 | 0.94% | 377,000,021 |
| 2022-11-28 | 2022-11-24 | 66.726 | 5,629,666 | -69,447 | 0.94% | 375,642,484 |
| 2022-11-25 | 2022-11-23 | 66.551 | 5,699,113 | -145,254 | 0.96% | 379,281,752 |
| 2022-11-23 | 2022-11-21 | 65.795 | 5,844,367 | +8,165 | 0.98% | 384,528,684 |
| 2022-11-22 | 2022-11-18 | 66.726 | 5,836,202 | -4,727 | 0.98% | 389,423,709 |
| 2022-11-21 | 2022-11-17 | 67.831 | 5,840,929 | -11,775 | 0.98% | 396,195,131 |
| 2022-11-18 | 2022-11-16 | 66.318 | 5,852,704 | -28,106 | 0.98% | 388,141,489 |
| 2022-11-17 | 2022-11-15 | 68.936 | 5,880,810 | +7,908 | 0.99% | 405,400,383 |
| 2022-11-16 | 2022-11-14 | 65.562 | 5,872,902 | -24,238 | 0.98% | 385,039,537 |
| 2022-11-15 | 2022-11-11 | 68.413 | 5,897,140 | +5,587 | 0.99% | 403,438,570 |
| 2022-11-14 | 2022-11-10 | 67.482 | 5,891,553 | -1,461 | 0.99% | 397,572,590 |
| 2022-11-11 | 2022-11-09 | 68.005 | 5,893,014 | -19,597 | 0.99% | 400,756,560 |
| 2022-11-09 | 2022-11-07 | 69.169 | 5,912,611 | -1,719 | 0.99% | 408,968,462 |
| 2022-11-08 | 2022-11-04 | 68.529 | 5,914,330 | -19,252 | 0.99% | 405,302,703 |
| 2022-11-07 | 2022-11-03 | 65.795 | 5,933,582 | -9,025 | 0.99% | 390,398,562 |
| 2022-11-04 | 2022-11-02 | 68.587 | 5,942,607 | -10,486 | 1.00% | 407,586,200 |
| 2022-11-03 | 2022-11-01 | 64.922 | 5,953,093 | -344 | 1.00% | 386,487,559 |
| 2022-11-02 | 2022-10-31 | 61.141 | 5,953,437 | -515 | 1.00% | 363,998,115 |
| 2022-11-01 | 2022-10-28 | 63.119 | 5,953,952 | +14,095 | 1.00% | 375,806,012 |
| 2022-10-31 | 2022-10-27 | 64.340 | 5,939,857 | +5,415 | 1.00% | 382,172,799 |
| 2022-10-28 | 2022-10-26 | 63.177 | 5,934,442 | +27,590 | 0.99% | 374,919,795 |
| 2022-10-27 | 2022-10-25 | 63.235 | 5,906,852 | +45,811 | 0.99% | 373,520,369 |
| 2022-10-26 | 2022-10-24 | 61.955 | 5,861,041 | -12,893 | 0.98% | 363,122,386 |
| 2022-10-25 | 2022-10-21 | 63.584 | 5,873,934 | +3,696 | 0.98% | 373,489,056 |
| 2022-10-24 | 2022-10-20 | 63.817 | 5,870,238 | -29,910 | 0.98% | 374,620,029 |
| 2022-10-21 | 2022-10-19 | 63.235 | 5,900,148 | -40,482 | 0.99% | 373,096,441 |
| 2022-10-20 | 2022-10-18 | 62.653 | 5,940,630 | -31,028 | 1.00% | 372,200,424 |
| 2022-10-19 | 2022-10-17 | 62.130 | 5,971,658 | +13,236 | 1.00% | 371,017,877 |
| 2022-10-18 | 2022-10-14 | 62.188 | 5,958,422 | -30,683 | 1.00% | 370,542,153 |
| 2022-10-17 | 2022-10-13 | 59.977 | 5,989,105 | -62,313 | 1.00% | 359,210,687 |
| 2022-10-14 | 2022-10-12 | 58.290 | 6,051,418 | -270,998 | 1.01% | 352,739,042 |
| 2022-10-13 | 2022-10-11 | 59.454 | 6,322,416 | -164,421 | 1.06% | 375,891,600 |
| 2022-09-30 | 2022-09-28 | 69.227 | 6,486,837 | -515 | 1.09% | 449,064,375 |
| 2022-09-29 | 2022-09-27 | 70.623 | 6,487,352 | +37,130 | 1.09% | 458,157,506 |
| 2022-09-28 | 2022-09-26 | 68.936 | 6,450,222 | +31,027 | 1.08% | 444,653,453 |
| 2022-09-27 | 2022-09-23 | 70.223 | 6,419,195 | +2,235 | 1.08% | 450,775,288 |
| 2022-09-26 | 2022-09-22 | 70.871 | 6,416,960 | +32,595 | 1.08% | 454,773,245 |
| 2022-09-22 | 2022-09-20 | 71.812 | 6,384,365 | -15,205 | 1.08% | 458,476,021 |
| 2022-09-21 | 2022-09-19 | 71.224 | 6,399,570 | -3,737 | 1.09% | 455,800,977 |
| 2022-09-19 | 2022-09-15 | 71.047 | 6,403,307 | +2,293 | 1.09% | 454,936,395 |
| 2022-09-15 | 2022-09-13 | 72.813 | 6,401,014 | -85 | 1.09% | 466,076,884 |
| 2022-09-13 | 2022-09-08 | 70.871 | 6,401,099 | -16,988 | 1.09% | 453,649,168 |
| 2022-09-09 | 2022-09-07 | 70.694 | 6,418,087 | -1,954 | 1.09% | 453,719,761 |
| 2022-09-08 | 2022-09-06 | 69.163 | 6,420,041 | -75,005 | 1.09% | 444,032,497 |
| 2022-09-07 | 2022-09-05 | 70.400 | 6,495,046 | -4,332 | 1.10% | 457,248,720 |
| 2022-09-06 | 2022-09-02 | 71.812 | 6,499,378 | -680 | 1.10% | 466,735,370 |
| 2022-09-05 | 2022-09-01 | 73.343 | 6,500,058 | -425 | 1.10% | 476,732,063 |
| 2022-09-02 | 2022-08-31 | 74.226 | 6,500,483 | +77,724 | 1.10% | 482,502,759 |
| 2022-09-01 | 2022-08-30 | 74.697 | 6,422,759 | +255 | 1.09% | 479,758,122 |
| 2022-08-31 | 2022-08-29 | 75.874 | 6,422,504 | +424 | 1.09% | 487,299,974 |
| 2022-08-30 | 2022-08-26 | 76.757 | 6,422,080 | -85 | 1.09% | 492,938,104 |
| 2022-08-26 | 2022-08-24 | 75.462 | 6,422,165 | -254 | 1.09% | 484,628,078 |
| 2022-08-24 | 2022-08-22 | 77.875 | 6,422,419 | -42,557 | 1.09% | 500,146,884 |
| 2022-08-23 | 2022-08-19 | 79.759 | 6,464,976 | +849 | 1.10% | 515,638,456 |
| 2022-08-22 | 2022-08-18 | 77.640 | 6,464,127 | +85 | 1.10% | 501,872,921 |
| 2022-08-19 | 2022-08-17 | 77.640 | 6,464,042 | -85 | 1.10% | 501,866,321 |
| 2022-08-17 | 2022-08-15 | 76.168 | 6,464,127 | -1,529 | 1.10% | 492,360,546 |
| 2022-08-15 | 2022-08-11 | 77.345 | 6,465,656 | -42,472 | 1.10% | 500,088,707 |
| 2022-08-12 | 2022-08-10 | 76.168 | 6,508,128 | +10,194 | 1.10% | 495,712,020 |
| 2022-08-11 | 2022-08-09 | 78.523 | 6,497,934 | -255 | 1.10% | 510,234,961 |
| 2022-08-10 | 2022-08-08 | 77.345 | 6,498,189 | +2,633 | 1.10% | 502,604,985 |
| 2022-08-08 | 2022-08-04 | 80.112 | 6,495,556 | -20,471 | 1.10% | 520,371,549 |
| 2022-08-05 | 2022-08-03 | 78.699 | 6,516,027 | +849 | 1.11% | 512,806,321 |
| 2022-08-03 | 2022-08-01 | 77.287 | 6,515,178 | -12,572 | 1.11% | 503,535,505 |
| 2022-07-29 | 2022-07-27 | 78.994 | 6,527,750 | -127,755 | 1.11% | 515,650,112 |
| 2022-07-27 | 2022-07-25 | 79.406 | 6,655,505 | -88,086 | 1.13% | 528,484,253 |
| 2022-07-26 | 2022-07-22 | 80.406 | 6,743,591 | -23,615 | 1.14% | 542,226,838 |
| 2022-07-22 | 2022-07-20 | 80.230 | 6,767,206 | -53,599 | 1.15% | 542,930,626 |
| 2022-07-21 | 2022-07-19 | 80.171 | 6,820,805 | -34,827 | 1.16% | 546,829,365 |
| 2022-07-20 | 2022-07-18 | 79.641 | 6,855,632 | +255 | 1.16% | 545,989,614 |
| 2022-07-19 | 2022-07-15 | 79.229 | 6,855,377 | -7,900 | 1.16% | 543,144,630 |
| 2022-07-18 | 2022-07-14 | 78.582 | 6,863,277 | +255 | 1.16% | 539,326,650 |
| 2022-07-15 | 2022-07-13 | 78.405 | 6,863,022 | +14,610 | 1.16% | 538,094,686 |
| 2022-07-14 | 2022-07-12 | 76.345 | 6,848,412 | +1,104 | 1.16% | 522,840,165 |
| 2022-07-13 | 2022-07-11 | 76.109 | 6,847,308 | +19,622 | 1.16% | 521,143,680 |
| 2022-07-12 | 2022-07-08 | 77.934 | 6,827,686 | +73,222 | 1.16% | 532,109,010 |
| 2022-07-11 | 2022-07-07 | 75.756 | 6,754,464 | +58,866 | 1.15% | 511,691,881 |
| 2022-07-08 | 2022-07-06 | 74.579 | 6,695,598 | +6,795 | 1.14% | 499,350,022 |
| 2022-07-07 | 2022-07-05 | 74.461 | 6,688,803 | +26,588 | 1.13% | 498,055,819 |
| 2022-07-06 | 2022-07-04 | 76.521 | 6,662,215 | +105,924 | 1.13% | 509,801,470 |
| 2022-07-05 | 2022-06-30 | 77.640 | 6,556,291 | -30,070 | 1.11% | 509,028,507 |
| 2022-07-04 | 2022-06-29 | 78.405 | 6,586,361 | -75,345 | 1.12% | 516,403,103 |
| 2022-06-30 | 2022-06-28 | 78.994 | 6,661,706 | -29,645 | 1.13% | 526,231,772 |
| 2022-06-29 | 2022-06-27 | 76.580 | 6,691,351 | -114,759 | 1.14% | 512,424,865 |
| 2022-06-28 | 2022-06-24 | 75.521 | 6,806,110 | -176,173 | 1.15% | 514,001,880 |
| 2022-06-27 | 2022-06-23 | 75.285 | 6,982,283 | -2,548 | 1.18% | 525,662,601 |
| 2022-06-24 | 2022-06-22 | 72.695 | 6,984,831 | -47,229 | 1.18% | 507,764,048 |
| 2022-06-23 | 2022-06-21 | 74.520 | 7,032,060 | -83,245 | 1.19% | 524,029,047 |
| 2022-06-22 | 2022-06-20 | 73.519 | 7,115,305 | -242,939 | 1.21% | 523,112,439 |
| 2022-06-21 | 2022-06-17 | 71.636 | 7,358,244 | -74,580 | 1.25% | 527,113,150 |
| 2022-06-20 | 2022-06-16 | 72.578 | 7,432,824 | -71,863 | 1.26% | 539,455,982 |
| 2022-06-17 | 2022-06-15 | 73.107 | 7,504,687 | -113,994 | 1.27% | 548,647,326 |
| 2022-06-16 | 2022-06-14 | 72.931 | 7,618,681 | -1,614 | 1.29% | 555,635,754 |
| 2022-06-15 | 2022-06-13 | 72.107 | 7,620,295 | -40,773 | 1.29% | 549,473,764 |
| 2022-06-14 | 2022-06-10 | 77.569 | 7,661,068 | -85 | 1.30% | 594,259,322 |
| 2022-06-13 | 2022-06-09 | 77.268 | 7,661,153 | +155,016 | 1.30% | 591,962,559 |
| 2022-06-10 | 2022-06-08 | 80.154 | 7,506,137 | -140,527 | 1.30% | 601,649,572 |
| 2022-06-09 | 2022-06-07 | 78.892 | 7,646,664 | -13,969 | 1.33% | 603,257,623 |
| 2022-06-08 | 2022-06-06 | 79.252 | 7,660,633 | -7,983 | 1.33% | 607,123,499 |
| 2022-06-07 | 2022-06-02 | 78.350 | 7,668,616 | -582 | 1.33% | 600,839,371 |
| 2022-06-06 | 2022-06-01 | 78.771 | 7,669,198 | -11,225 | 1.33% | 604,113,056 |
| 2022-06-01 | 2022-05-30 | 76.787 | 7,680,423 | -1,663 | 1.33% | 589,756,875 |
| 2022-05-31 | 2022-05-27 | 77.569 | 7,682,086 | +997 | 1.33% | 595,889,662 |
| 2022-05-30 | 2022-05-26 | 76.486 | 7,681,089 | -14,136 | 1.33% | 587,498,666 |
| 2022-05-27 | 2022-05-25 | 74.983 | 7,695,225 | +26,027 | 1.33% | 577,011,876 |
| 2022-05-26 | 2022-05-24 | 74.262 | 7,669,198 | +13,886 | 1.33% | 569,526,431 |
| 2022-05-25 | 2022-05-23 | 74.201 | 7,655,312 | -27,273 | 1.33% | 568,034,915 |
| 2022-05-24 | 2022-05-20 | 74.442 | 7,682,585 | -4,158 | 1.33% | 571,906,450 |
| 2022-05-23 | 2022-05-19 | 72.458 | 7,686,743 | +166 | 1.33% | 556,963,050 |
| 2022-05-20 | 2022-05-18 | 73.841 | 7,686,577 | -1,081 | 1.33% | 567,581,622 |
| 2022-05-19 | 2022-05-17 | 73.360 | 7,687,658 | -2,411 | 1.33% | 563,963,324 |
| 2022-05-18 | 2022-05-16 | 71.195 | 7,690,069 | +7,983 | 1.33% | 547,493,434 |
| 2022-05-17 | 2022-05-13 | 71.075 | 7,682,086 | +16,630 | 1.33% | 546,001,225 |
| 2022-05-16 | 2022-05-12 | 70.353 | 7,665,456 | +7,650 | 1.33% | 539,288,094 |
| 2022-05-13 | 2022-05-11 | 72.397 | 7,657,806 | +11,808 | 1.33% | 554,405,874 |
| 2022-05-12 | 2022-05-10 | 71.856 | 7,645,998 | +10,310 | 1.32% | 549,413,164 |
| 2022-05-11 | 2022-05-06 | 73.420 | 7,635,688 | +915 | 1.32% | 560,609,966 |
| 2022-05-10 | 2022-05-05 | 76.547 | 7,634,773 | -20,123 | 1.32% | 584,415,207 |
| 2022-04-29 | 2022-04-27 | 71.736 | 7,654,896 | -26,276 | 1.33% | 549,131,952 |
| 2022-04-28 | 2022-04-26 | 70.473 | 7,681,172 | +22,618 | 1.33% | 541,317,513 |
| 2022-04-27 | 2022-04-25 | 70.473 | 7,658,554 | +30,101 | 1.33% | 539,723,548 |
| 2022-04-26 | 2022-04-22 | 72.638 | 7,628,453 | -13,637 | 1.32% | 554,115,610 |
| 2022-04-25 | 2022-04-21 | 70.954 | 7,642,090 | -2,079 | 1.32% | 542,239,475 |
| 2022-04-22 | 2022-04-20 | 72.638 | 7,644,169 | -2,245 | 1.32% | 555,257,189 |
| 2022-04-21 | 2022-04-19 | 72.097 | 7,646,414 | +12,473 | 1.33% | 551,282,197 |
| 2022-04-20 | 2022-04-14 | 73.239 | 7,633,941 | +23,864 | 1.32% | 559,104,597 |
| 2022-04-19 | 2022-04-13 | 72.397 | 7,610,077 | -2,910 | 1.32% | 550,950,414 |
| 2022-04-14 | 2022-04-12 | 71.014 | 7,612,987 | +41,992 | 1.32% | 540,632,266 |
| 2022-04-13 | 2022-04-11 | 70.834 | 7,570,995 | -27,939 | 1.31% | 536,284,476 |
| 2022-04-12 | 2022-04-08 | 73.119 | 7,598,934 | -1,165 | 1.32% | 555,626,849 |
| 2022-04-11 | 2022-04-07 | 72.458 | 7,600,099 | +25,112 | 1.32% | 550,685,032 |
| 2022-04-08 | 2022-04-06 | 73.841 | 7,574,987 | +139,363 | 1.31% | 559,341,747 |
| 2022-04-01 | 2022-03-30 | 74.923 | 7,435,624 | +20,705 | 1.29% | 557,099,077 |
| 2022-03-31 | 2022-03-29 | 71.796 | 7,414,919 | -9,396 | 1.28% | 532,362,816 |
| 2022-03-30 | 2022-03-28 | 71.736 | 7,424,315 | -50,889 | 1.29% | 532,590,983 |
| 2022-03-29 | 2022-03-25 | 71.916 | 7,475,204 | -211,040 | 1.30% | 537,590,029 |
| 2022-03-28 | 2022-03-24 | 73.961 | 7,686,244 | +259,434 | 1.33% | 568,481,393 |
| 2022-03-25 | 2022-03-23 | 72.037 | 7,426,810 | +67,021 | 1.29% | 535,002,865 |
| 2022-03-24 | 2022-03-22 | 72.157 | 7,359,789 | +14,635 | 1.28% | 531,059,993 |
| 2022-03-23 | 2022-03-21 | 71.375 | 7,345,154 | -14,968 | 1.27% | 524,262,266 |
| 2022-03-22 | 2022-03-18 | 71.255 | 7,360,122 | -111,922 | 1.28% | 524,445,471 |
| 2022-03-21 | 2022-03-17 | 68.910 | 7,472,044 | +280,721 | 1.29% | 514,897,774 |
| 2022-03-18 | 2022-03-16 | 64.039 | 7,191,323 | -549,552 | 1.25% | 460,527,299 |
| 2022-03-17 | 2022-03-15 | 58.207 | 7,740,875 | -302,341 | 1.34% | 450,570,120 |
| 2022-03-16 | 2022-03-14 | 61.454 | 8,043,216 | -185,845 | 1.39% | 494,285,196 |
| 2022-03-15 | 2022-03-11 | 62.957 | 8,229,061 | -216,278 | 1.43% | 518,076,555 |
| 2022-03-14 | 2022-03-10 | 70.233 | 8,445,339 | +469,476 | 1.46% | 593,139,581 |
| 2022-03-11 | 2022-03-09 | 65.603 | 7,975,863 | +53,301 | 1.38% | 523,238,163 |
| 2022-03-10 | 2022-03-08 | 66.865 | 7,922,562 | -474,882 | 1.37% | 529,745,663 |
| 2022-03-09 | 2022-03-07 | 67.587 | 8,397,444 | +33,095 | 1.46% | 567,558,201 |
| 2022-03-08 | 2022-03-04 | 72.397 | 8,364,349 | -5,488 | 1.45% | 605,557,808 |
| 2022-03-07 | 2022-03-03 | 78.711 | 8,369,837 | -19,874 | 1.45% | 658,800,049 |
| 2022-03-04 | 2022-03-02 | 76.366 | 8,389,711 | +105,853 | 1.45% | 640,689,635 |
| 2022-03-03 | 2022-03-01 | 78.411 | 8,283,858 | +233,325 | 1.44% | 649,541,962 |
| 2022-03-02 | 2022-02-28 | 81.477 | 8,050,533 | +40,744 | 1.40% | 655,935,152 |
| 2022-03-01 | 2022-02-25 | 85.025 | 8,009,789 | -139,113 | 1.39% | 681,031,909 |
| 2022-02-28 | 2022-02-24 | 85.626 | 8,148,902 | +56,543 | 1.41% | 697,759,985 |
| 2022-02-25 | 2022-02-23 | 90.798 | 8,092,359 | +46,399 | 1.40% | 734,766,021 |
| 2022-02-24 | 2022-02-22 | 88.994 | 8,045,960 | +78,412 | 1.39% | 716,038,807 |
| 2022-02-23 | 2022-02-21 | 88.513 | 7,967,548 | +74,505 | 1.38% | 705,227,882 |
| 2022-02-22 | 2022-02-18 | 88.513 | 7,893,043 | +62,946 | 1.37% | 698,633,256 |
| 2022-02-21 | 2022-02-17 | 87.671 | 7,830,097 | +229,832 | 1.36% | 686,470,126 |
| 2022-02-18 | 2022-02-16 | 87.069 | 7,600,265 | +428,982 | 1.32% | 661,750,492 |
| 2022-02-17 | 2022-02-15 | 84.664 | 7,171,283 | +138,115 | 1.24% | 607,150,689 |
| 2022-02-16 | 2022-02-14 | 84.123 | 7,033,168 | +73,673 | 1.22% | 591,651,108 |
| 2022-02-15 | 2022-02-11 | 83.822 | 6,959,495 | +177,363 | 1.21% | 583,361,115 |
| 2022-02-14 | 2022-02-10 | 84.604 | 6,782,132 | +132,628 | 1.18% | 573,795,729 |
| 2022-02-11 | 2022-02-09 | 82.560 | 6,649,504 | +246,379 | 1.15% | 548,980,306 |
| 2022-02-10 | 2022-02-08 | 81.477 | 6,403,125 | +125,061 | 1.11% | 521,708,907 |
| 2022-02-09 | 2022-02-07 | 80.335 | 6,278,064 | -78,329 | 1.09% | 504,346,687 |
| 2022-01-28 | 2022-01-26 | 79.974 | 6,356,393 | +12,390 | 1.10% | 508,345,938 |
| 2022-01-27 | 2022-01-25 | 79.613 | 6,344,003 | -41,577 | 1.10% | 505,066,241 |
| 2022-01-25 | 2022-01-21 | 80.154 | 6,385,580 | +16,714 | 1.11% | 511,832,048 |
| 2022-01-24 | 2022-01-20 | 79.313 | 6,368,866 | -10,976 | 1.10% | 505,130,838 |
| 2022-01-21 | 2022-01-19 | 79.433 | 6,379,842 | +83,152 | 1.11% | 506,768,622 |
| 2022-01-20 | 2022-01-18 | 79.373 | 6,296,690 | -7,068 | 1.09% | 499,785,002 |
| 2022-01-19 | 2022-01-17 | 79.012 | 6,303,758 | -8,066 | 1.09% | 498,071,708 |
| 2022-01-18 | 2022-01-14 | 81.116 | 6,311,824 | +35,340 | 1.09% | 511,992,744 |
| 2022-01-17 | 2022-01-13 | 80.034 | 6,276,484 | -998 | 1.09% | 502,332,709 |
| 2022-01-14 | 2022-01-12 | 78.651 | 6,277,482 | +17,878 | 1.09% | 493,730,772 |
| 2022-01-13 | 2022-01-11 | 79.733 | 6,259,604 | +4,074 | 1.08% | 499,099,758 |
| 2022-01-12 | 2022-01-10 | 78.952 | 6,255,530 | -11,724 | 1.08% | 493,884,974 |
| 2022-01-11 | 2022-01-07 | 78.591 | 6,267,254 | +9,147 | 1.09% | 492,549,474 |
| 2022-01-10 | 2022-01-06 | 76.126 | 6,258,107 | +45,151 | 1.08% | 476,402,099 |
| 2022-01-07 | 2022-01-05 | 75.765 | 6,212,956 | +44,902 | 1.08% | 470,723,412 |
| 2022-01-06 | 2022-01-04 | 71.435 | 6,168,054 | +52,636 | 1.07% | 440,617,339 |
| 2021-12-30 | 2021-12-28 | 69.451 | 6,115,418 | -1,414 | 1.06% | 424,722,342 |
| 2021-12-29 | 2021-12-24 | 69.631 | 6,116,832 | -84,732 | 1.06% | 425,923,976 |
| 2021-12-28 | 2021-12-22 | 69.631 | 6,201,564 | -25,361 | 1.07% | 431,823,989 |
| 2021-12-23 | 2021-12-21 | 68.248 | 6,226,925 | +22,035 | 1.08% | 424,978,023 |
| 2021-12-21 | 2021-12-17 | 68.188 | 6,204,890 | -250 | 1.08% | 423,101,064 |
| 2021-12-17 | 2021-12-15 | 68.549 | 6,205,140 | -83,152 | 1.08% | 425,356,831 |
| 2021-12-16 | 2021-12-14 | 68.008 | 6,288,292 | -81,239 | 1.09% | 427,653,746 |
| 2021-12-15 | 2021-12-13 | 67.948 | 6,369,531 | -87,642 | 1.10% | 432,795,638 |
| 2021-12-14 | 2021-12-10 | 69.752 | 6,457,173 | -81,822 | 1.12% | 450,398,969 |
| 2021-12-13 | 2021-12-09 | 70.533 | 6,538,995 | -82,154 | 1.13% | 461,217,729 |
| 2021-12-10 | 2021-12-08 | 69.631 | 6,621,149 | -89,222 | 1.15% | 461,040,308 |
| 2021-12-09 | 2021-12-07 | 69.511 | 6,710,371 | -57,126 | 1.16% | 466,445,966 |
| 2021-12-08 | 2021-12-06 | 65.783 | 6,767,497 | -65,524 | 1.17% | 445,186,893 |
| 2021-12-07 | 2021-12-03 | 66.625 | 6,833,021 | +12,057 | 1.18% | 455,249,515 |
| 2021-12-06 | 2021-12-02 | 64.701 | 6,820,964 | +8,399 | 1.18% | 441,321,418 |
| 2021-12-03 | 2021-12-01 | 65.362 | 6,812,565 | -64,776 | 1.18% | 445,284,091 |
| 2021-12-02 | 2021-11-30 | 66.204 | 6,877,341 | +152,501 | 1.19% | 455,307,552 |
| 2021-12-01 | 2021-11-29 | 66.625 | 6,724,840 | -5,072 | 1.17% | 448,041,964 |
| 2021-11-30 | 2021-11-26 | 71.315 | 6,729,912 | -117,744 | 1.17% | 479,944,534 |
| 2021-11-25 | 2021-11-23 | 75.464 | 6,847,656 | +49,892 | 1.19% | 516,752,560 |
| 2021-11-24 | 2021-11-22 | 76.246 | 6,797,764 | +70,014 | 1.18% | 518,301,317 |
| 2021-11-23 | 2021-11-19 | 76.727 | 6,727,750 | +7,899 | 1.17% | 516,199,400 |
| 2021-11-22 | 2021-11-18 | 75.404 | 6,719,851 | +17,795 | 1.16% | 506,703,794 |
| 2021-11-19 | 2021-11-17 | 79.974 | 6,702,056 | +4,490 | 1.16% | 535,989,978 |
| 2021-11-18 | 2021-11-16 | 79.974 | 6,697,566 | -250 | 1.16% | 535,630,895 |
| 2021-11-17 | 2021-11-15 | 80.335 | 6,697,816 | +61,616 | 1.16% | 538,067,358 |
| 2021-11-16 | 2021-11-12 | 81.658 | 6,636,200 | -2,162 | 1.15% | 541,896,333 |
| 2021-11-15 | 2021-11-11 | 82.981 | 6,638,362 | -249 | 1.15% | 550,854,617 |
| 2021-11-12 | 2021-11-10 | 83.161 | 6,638,611 | -333 | 1.15% | 552,072,834 |
| 2021-11-11 | 2021-11-09 | 83.221 | 6,638,944 | +8,315 | 1.15% | 552,499,732 |
| 2021-11-10 | 2021-11-08 | 83.401 | 6,630,629 | +87,144 | 1.15% | 553,003,864 |
| 2021-11-09 | 2021-11-05 | 83.041 | 6,543,485 | +665 | 1.13% | 543,375,141 |
| 2021-11-08 | 2021-11-04 | 81.958 | 6,542,820 | -1,746 | 1.13% | 536,238,269 |
| 2021-11-04 | 2021-11-02 | 82.800 | 6,544,566 | -1,164 | 1.13% | 541,890,788 |
| 2021-11-03 | 2021-11-01 | 82.199 | 6,545,730 | -582 | 1.13% | 538,051,167 |
| 2021-11-02 | 2021-10-29 | 82.079 | 6,546,312 | +914 | 1.13% | 537,311,737 |
| 2021-11-01 | 2021-10-28 | 82.981 | 6,545,398 | +499 | 1.13% | 543,140,417 |
| 2021-10-29 | 2021-10-27 | 81.838 | 6,544,899 | -8,565 | 1.13% | 535,621,560 |
| 2021-10-27 | 2021-10-25 | 82.079 | 6,553,464 | -249 | 1.14% | 537,898,763 |
| 2021-10-26 | 2021-10-22 | 81.898 | 6,553,713 | -29,935 | 1.14% | 536,736,960 |
| 2021-10-25 | 2021-10-21 | 81.718 | 6,583,648 | -83 | 1.14% | 538,000,941 |
| 2021-10-20 | 2021-10-18 | 81.718 | 6,583,731 | -20,871 | 1.14% | 538,007,724 |
| 2021-10-18 | 2021-10-12 | 81.898 | 6,604,602 | +166 | 1.14% | 540,904,675 |
| 2021-10-12 | 2021-10-08 | 82.981 | 6,604,436 | -1,247 | 1.14% | 548,039,420 |
| 2021-09-30 | 2021-09-28 | 79.373 | 6,605,683 | +73,091 | 1.14% | 524,310,597 |
| 2021-09-29 | 2021-09-27 | 78.892 | 6,532,592 | +49,974 | 1.13% | 515,366,691 |
| 2021-09-28 | 2021-09-24 | 79.933 | 6,482,618 | +182,602 | 1.12% | 518,177,051 |
| 2021-09-27 | 2021-09-23 | 77.496 | 6,300,016 | +82,102 | 1.09% | 488,227,989 |
| 2021-09-16 | 2021-09-14 | 77.253 | 6,217,914 | -493 | 1.09% | 480,350,087 |
| 2021-09-15 | 2021-09-13 | 76.339 | 6,218,407 | -82 | 1.09% | 474,705,347 |
| 2021-09-14 | 2021-09-10 | 75.608 | 6,218,489 | +82 | 1.09% | 470,165,287 |
| 2021-09-13 | 2021-09-09 | 72.500 | 6,218,407 | -16,413 | 1.09% | 450,837,481 |
| 2021-09-10 | 2021-09-08 | 72.257 | 6,234,820 | -3,283 | 1.09% | 450,508,011 |
| 2021-09-09 | 2021-09-07 | 70.916 | 6,238,103 | +13,459 | 1.10% | 442,384,020 |
| 2021-09-08 | 2021-09-06 | 71.526 | 6,224,644 | +1,477 | 1.09% | 445,221,906 |
| 2021-09-07 | 2021-09-03 | 71.648 | 6,223,167 | -82 | 1.09% | 445,874,553 |
| 2021-09-06 | 2021-09-02 | 71.526 | 6,223,249 | +8,371 | 1.09% | 445,122,128 |
| 2021-08-31 | 2021-08-27 | 71.648 | 6,214,878 | -9,438 | 1.09% | 445,280,666 |
| 2021-08-30 | 2021-08-26 | 70.185 | 6,224,316 | -1,559 | 1.09% | 436,855,715 |
| 2021-08-27 | 2021-08-25 | 71.282 | 6,225,875 | -7,878 | 1.09% | 443,792,714 |
| 2021-08-26 | 2021-08-24 | 69.942 | 6,233,753 | +26,015 | 1.09% | 435,998,894 |
| 2021-08-25 | 2021-08-23 | 67.748 | 6,207,738 | -9,684 | 1.09% | 420,563,982 |
| 2021-08-24 | 2021-08-20 | 69.820 | 6,217,422 | -55,560 | 1.09% | 434,099,087 |
| 2021-08-23 | 2021-08-19 | 73.841 | 6,272,982 | +164 | 1.10% | 463,202,154 |
| 2021-08-20 | 2021-08-18 | 75.790 | 6,272,818 | -3,529 | 1.10% | 475,419,484 |
| 2021-08-19 | 2021-08-17 | 74.816 | 6,276,347 | +1,149 | 1.10% | 469,568,789 |
| 2021-08-18 | 2021-08-16 | 75.669 | 6,275,198 | +164 | 1.10% | 474,835,236 |
| 2021-08-17 | 2021-08-13 | 76.765 | 6,275,034 | +493 | 1.10% | 481,704,316 |
| 2021-08-16 | 2021-08-12 | 78.410 | 6,274,541 | +738 | 1.10% | 491,987,895 |
| 2021-08-12 | 2021-08-10 | 74.633 | 6,273,803 | +493 | 1.10% | 468,231,768 |
| 2021-08-11 | 2021-08-09 | 74.267 | 6,273,310 | +2,215 | 1.10% | 465,901,774 |
| 2021-08-10 | 2021-08-06 | 73.171 | 6,271,095 | +11,244 | 1.10% | 458,860,101 |
| 2021-08-09 | 2021-08-05 | 72.074 | 6,259,851 | -1,641 | 1.10% | 451,172,531 |
| 2021-08-05 | 2021-08-03 | 71.282 | 6,261,492 | +4,924 | 1.10% | 446,331,564 |
| 2021-08-04 | 2021-08-02 | 69.515 | 6,256,568 | +35,864 | 1.10% | 434,926,353 |
| 2021-08-03 | 2021-07-30 | 69.515 | 6,220,704 | -7,223 | 1.09% | 432,433,261 |
| 2021-08-02 | 2021-07-29 | 71.648 | 6,227,927 | +165 | 1.09% | 446,215,595 |
| 2021-07-30 | 2021-07-28 | 71.099 | 6,227,762 | -575 | 1.09% | 442,788,948 |
| 2021-07-29 | 2021-07-27 | 69.150 | 6,228,337 | -73,287 | 1.09% | 430,687,110 |
| 2021-07-28 | 2021-07-26 | 72.196 | 6,301,624 | -24,949 | 1.11% | 454,951,128 |
| 2021-07-27 | 2021-07-23 | 74.328 | 6,326,573 | -41,034 | 1.11% | 470,242,918 |
| 2021-07-26 | 2021-07-22 | 75.425 | 6,367,607 | -25,195 | 1.12% | 480,275,912 |
| 2021-07-23 | 2021-07-21 | 75.486 | 6,392,802 | -131,145 | 1.12% | 482,565,722 |
| 2021-07-22 | 2021-07-20 | 74.755 | 6,523,947 | -96,923 | 1.15% | 487,695,666 |
| 2021-07-21 | 2021-07-19 | 76.765 | 6,620,870 | -903 | 1.16% | 508,252,490 |
| 2021-07-19 | 2021-07-15 | 78.045 | 6,621,773 | -821 | 1.16% | 516,793,839 |
| 2021-07-16 | 2021-07-14 | 76.339 | 6,622,594 | +411 | 1.16% | 505,560,473 |
| 2021-07-15 | 2021-07-13 | 78.106 | 6,622,183 | -1,642 | 1.16% | 517,229,292 |
| 2021-07-14 | 2021-07-12 | 78.410 | 6,623,825 | -20,681 | 1.16% | 519,375,317 |
| 2021-07-13 | 2021-07-09 | 76.643 | 6,644,506 | +2,873 | 1.17% | 509,257,283 |
| 2021-07-12 | 2021-07-08 | 76.278 | 6,641,633 | -411 | 1.17% | 506,609,246 |
| 2021-07-09 | 2021-07-07 | 76.582 | 6,642,044 | +411 | 1.17% | 508,663,922 |
| 2021-07-08 | 2021-07-06 | 81.335 | 6,641,633 | +14,854 | 1.17% | 540,194,364 |
| 2021-07-06 | 2021-07-02 | 80.908 | 6,626,779 | -821 | 1.16% | 536,160,075 |
| 2021-07-05 | 2021-06-30 | 79.811 | 6,627,600 | -4,924 | 1.16% | 528,958,371 |
| 2021-07-02 | 2021-06-29 | 80.543 | 6,632,524 | -4,267 | 1.16% | 534,200,382 |
| 2021-06-30 | 2021-06-28 | 81.335 | 6,636,791 | +984 | 1.17% | 539,800,542 |
| 2021-06-29 | 2021-06-25 | 81.213 | 6,635,807 | +1,396 | 1.17% | 538,911,939 |
| 2021-06-25 | 2021-06-23 | 81.639 | 6,634,411 | -247 | 1.16% | 541,627,966 |
| 2021-06-24 | 2021-06-22 | 80.360 | 6,634,658 | -1,231 | 1.16% | 533,159,615 |
| 2021-06-23 | 2021-06-21 | 80.055 | 6,635,889 | -7,222 | 1.17% | 531,237,088 |
| 2021-06-22 | 2021-06-18 | 82.127 | 6,643,111 | +164 | 1.17% | 545,576,067 |
| 2021-06-21 | 2021-06-17 | 82.736 | 6,642,947 | -82 | 1.17% | 549,609,798 |
| 2021-06-18 | 2021-06-16 | 82.431 | 6,643,029 | -1,805 | 1.17% | 547,592,958 |
| 2021-06-16 | 2021-06-11 | 83.223 | 6,644,834 | +2,626 | 1.17% | 553,004,601 |
| 2021-06-15 | 2021-06-10 | 82.797 | 6,642,208 | +7,797 | 1.17% | 549,953,332 |
| 2021-06-11 | 2021-06-09 | 83.162 | 6,634,411 | -165 | 1.16% | 551,732,965 |
| 2021-06-10 | 2021-06-08 | 83.711 | 6,634,576 | +411 | 1.16% | 555,384,577 |
| 2021-06-09 | 2021-06-07 | 83.650 | 6,634,165 | -1,642 | 1.16% | 554,945,987 |
| 2021-06-08 | 2021-06-04 | 85.626 | 6,635,807 | +903 | 1.17% | 568,200,812 |
| 2021-06-07 | 2021-06-03 | 85.812 | 6,634,904 | +86,515 | 1.16% | 569,352,310 |
| 2021-06-04 | 2021-06-02 | 87.787 | 6,548,389 | -4,455 | 1.17% | 574,864,790 |
| 2021-06-03 | 2021-06-01 | 85.503 | 6,552,844 | +12,473 | 1.17% | 560,287,902 |
| 2021-06-02 | 2021-05-31 | 85.194 | 6,540,371 | -20,815 | 1.16% | 557,202,573 |
| 2021-06-01 | 2021-05-28 | 86.306 | 6,561,186 | +3,888 | 1.17% | 566,266,883 |
| 2021-05-31 | 2021-05-27 | 85.873 | 6,557,298 | -2,349 | 1.17% | 563,097,623 |
| 2021-05-28 | 2021-05-26 | 84.207 | 6,559,647 | +567 | 1.17% | 552,365,420 |
| 2021-05-27 | 2021-05-25 | 86.059 | 6,559,080 | -1,539 | 1.17% | 564,465,424 |
| 2021-05-26 | 2021-05-24 | 85.873 | 6,560,619 | -2,511 | 1.17% | 563,382,808 |
| 2021-05-25 | 2021-05-21 | 84.947 | 6,563,130 | -3,563 | 1.17% | 557,520,811 |
| 2021-05-24 | 2021-05-20 | 84.083 | 6,566,693 | +6,317 | 1.17% | 552,147,949 |
| 2021-05-21 | 2021-05-18 | 84.824 | 6,560,376 | -1,377 | 1.17% | 556,476,856 |
| 2021-05-20 | 2021-05-17 | 83.527 | 6,561,753 | +810 | 1.17% | 548,086,769 |
| 2021-05-18 | 2021-05-14 | 84.083 | 6,560,943 | -81,315 | 1.17% | 551,664,471 |
| 2021-05-17 | 2021-05-13 | 83.157 | 6,642,258 | -52,483 | 1.18% | 552,350,790 |
| 2021-05-14 | 2021-05-12 | 85.256 | 6,694,741 | +729 | 1.19% | 570,767,323 |
| 2021-05-13 | 2021-05-11 | 87.479 | 6,694,012 | -38,957 | 1.19% | 585,582,352 |
| 2021-05-12 | 2021-05-10 | 89.516 | 6,732,969 | -405 | 1.20% | 602,707,034 |
| 2021-05-11 | 2021-05-07 | 88.898 | 6,733,374 | +405 | 1.20% | 598,586,438 |
| 2021-05-10 | 2021-05-06 | 88.960 | 6,732,969 | -1,538 | 1.20% | 598,966,094 |
| 2021-04-30 | 2021-04-28 | 88.713 | 6,734,507 | +2,915 | 1.20% | 597,439,895 |
| 2021-04-29 | 2021-04-27 | 86.799 | 6,731,592 | -74,755 | 1.20% | 584,298,470 |
| 2021-04-28 | 2021-04-26 | 86.059 | 6,806,347 | -162 | 1.21% | 585,744,883 |
| 2021-04-27 | 2021-04-23 | 87.479 | 6,806,509 | -28,995 | 1.21% | 595,423,425 |
| 2021-04-26 | 2021-04-22 | 87.170 | 6,835,504 | -3,968 | 1.22% | 595,849,915 |
| 2021-04-23 | 2021-04-21 | 87.602 | 6,839,472 | +22,191 | 1.22% | 599,151,450 |
| 2021-04-22 | 2021-04-20 | 90.133 | 6,817,281 | +648 | 1.21% | 614,462,940 |
| 2021-04-21 | 2021-04-19 | 92.232 | 6,816,633 | +199,158 | 1.21% | 628,712,584 |
| 2021-04-20 | 2021-04-16 | 89.824 | 6,617,475 | +1,215 | 1.18% | 594,411,148 |
| 2021-04-19 | 2021-04-15 | 88.343 | 6,616,260 | +1,539 | 1.18% | 584,499,091 |
| 2021-04-16 | 2021-04-14 | 89.269 | 6,614,721 | -729 | 1.18% | 590,488,531 |
| 2021-04-15 | 2021-04-13 | 87.911 | 6,615,450 | +3,320 | 1.18% | 581,568,698 |
| 2021-04-14 | 2021-04-12 | 88.096 | 6,612,130 | -1,457 | 1.18% | 582,501,435 |
| 2021-04-13 | 2021-04-09 | 88.034 | 6,613,587 | -224,670 | 1.18% | 582,221,501 |
| 2021-04-12 | 2021-04-08 | 93.529 | 6,838,257 | -243 | 1.22% | 639,572,371 |
| 2021-04-09 | 2021-04-07 | 92.047 | 6,838,500 | -1,944 | 1.22% | 629,462,899 |
| 2021-04-08 | 2021-04-01 | 92.170 | 6,840,444 | -35,069 | 1.22% | 630,486,428 |
| 2021-04-07 | 2021-03-31 | 92.973 | 6,875,513 | +729 | 1.22% | 639,236,732 |
| 2021-04-01 | 2021-03-30 | 93.282 | 6,874,784 | -81 | 1.22% | 641,291,029 |
| 2021-03-31 | 2021-03-29 | 91.368 | 6,874,865 | +486 | 1.22% | 628,141,566 |
| 2021-03-30 | 2021-03-26 | 90.133 | 6,874,379 | -4,698 | 1.22% | 619,609,362 |
| 2021-03-29 | 2021-03-25 | 88.775 | 6,879,077 | +3,564 | 1.22% | 610,689,847 |
| 2021-03-26 | 2021-03-24 | 90.133 | 6,875,513 | -33,045 | 1.22% | 619,711,573 |
| 2021-03-25 | 2021-03-23 | 90.997 | 6,908,558 | +6,561 | 1.23% | 628,661,022 |
| 2021-03-24 | 2021-03-22 | 93.035 | 6,901,997 | +190,815 | 1.23% | 642,125,122 |
| 2021-03-23 | 2021-03-19 | 95.195 | 6,711,182 | -35,150 | 1.19% | 638,873,734 |
| 2021-03-22 | 2021-03-18 | 96.554 | 6,746,332 | +6,641 | 1.20% | 651,382,522 |
| 2021-03-19 | 2021-03-17 | 96.430 | 6,739,691 | +28,671 | 1.20% | 649,909,160 |
| 2021-03-18 | 2021-03-16 | 96.430 | 6,711,020 | -14,011 | 1.19% | 647,144,412 |
| 2021-03-17 | 2021-03-15 | 95.998 | 6,725,031 | +25,998 | 1.20% | 645,589,305 |
| 2021-03-16 | 2021-03-12 | 95.689 | 6,699,033 | +45,841 | 1.19% | 641,025,725 |
| 2021-03-15 | 2021-03-11 | 90.874 | 6,653,192 | -1,944 | 1.18% | 604,601,903 |
| 2021-03-12 | 2021-03-10 | 92.788 | 6,655,136 | +810 | 1.18% | 617,515,067 |
| 2021-03-11 | 2021-03-09 | 93.590 | 6,654,326 | -7,289 | 1.18% | 622,780,374 |
| 2021-03-10 | 2021-03-08 | 93.282 | 6,661,615 | -17,494 | 1.19% | 621,406,278 |
| 2021-03-09 | 2021-03-05 | 94.084 | 6,679,109 | -29,643 | 1.19% | 628,398,502 |
| 2021-03-08 | 2021-03-04 | 99.764 | 6,708,752 | +37,742 | 1.19% | 669,290,618 |
| 2021-03-05 | 2021-03-03 | 94.887 | 6,671,010 | +7,127 | 1.19% | 632,990,369 |
| 2021-03-04 | 2021-03-02 | 96.307 | 6,663,883 | +84,879 | 1.19% | 641,776,196 |
| 2021-03-03 | 2021-03-01 | 94.825 | 6,579,004 | -3,321 | 1.17% | 623,854,065 |
| 2021-03-02 | 2021-02-26 | 92.603 | 6,582,325 | -6,236 | 1.17% | 609,540,018 |
| 2021-03-01 | 2021-02-25 | 94.208 | 6,588,561 | -4,212 | 1.17% | 620,692,857 |
| 2021-02-26 | 2021-02-24 | 86.861 | 6,592,773 | +674,820 | 1.17% | 572,656,063 |
| 2021-02-25 | 2021-02-23 | 84.762 | 5,917,953 | +152,344 | 1.05% | 501,618,669 |
| 2021-02-24 | 2021-02-22 | 83.836 | 5,765,609 | +148,781 | 1.03% | 483,366,558 |
| 2021-02-23 | 2021-02-19 | 83.960 | 5,616,828 | +199,239 | 1.00% | 471,586,839 |
| 2021-02-22 | 2021-02-18 | 83.466 | 5,417,589 | +62,039 | 0.96% | 452,183,165 |
| 2021-02-10 | 2021-02-08 | 81.367 | 5,355,550 | +1,296 | 0.95% | 435,763,782 |
| 2021-02-09 | 2021-02-05 | 79.823 | 5,354,254 | -2,025 | 0.95% | 427,394,705 |
| 2021-02-08 | 2021-02-04 | 79.700 | 5,356,279 | -1,862 | 0.95% | 426,895,008 |
| 2021-02-05 | 2021-02-03 | 80.441 | 5,358,141 | -3,402 | 0.95% | 431,012,829 |
| 2021-02-04 | 2021-02-02 | 77.292 | 5,361,543 | +162 | 0.95% | 414,405,743 |
| 2021-02-03 | 2021-02-01 | 77.786 | 5,361,381 | -972 | 0.95% | 417,041,101 |
| 2021-02-02 | 2021-01-29 | 78.218 | 5,362,353 | +4,617 | 0.95% | 419,434,025 |
| 2021-02-01 | 2021-01-28 | 77.786 | 5,357,736 | -85,932 | 0.95% | 416,757,571 |
| 2021-01-28 | 2021-01-26 | 77.848 | 5,443,668 | -4,779 | 0.97% | 423,777,954 |
| 2021-01-27 | 2021-01-25 | 79.515 | 5,448,447 | +122,135 | 0.97% | 433,231,710 |
| 2021-01-26 | 2021-01-22 | 78.342 | 5,326,312 | +6,075 | 0.95% | 417,272,600 |
| 2021-01-25 | 2021-01-21 | 82.231 | 5,320,237 | +486 | 0.95% | 437,488,707 |
| 2021-01-22 | 2021-01-20 | 82.169 | 5,319,751 | +2,186 | 0.95% | 437,120,328 |
| 2021-01-21 | 2021-01-19 | 80.564 | 5,317,565 | -81,720 | 0.95% | 428,405,425 |
| 2021-01-18 | 2021-01-14 | 79.700 | 5,399,285 | -3,564 | 0.96% | 430,322,582 |
| 2021-01-15 | 2021-01-13 | 81.799 | 5,402,849 | -19,356 | 0.96% | 441,947,164 |
| 2021-01-14 | 2021-01-12 | 78.712 | 5,422,205 | -70,625 | 0.96% | 426,793,465 |
| 2021-01-13 | 2021-01-11 | 78.650 | 5,492,830 | -97,594 | 0.98% | 432,013,411 |
| 2021-01-12 | 2021-01-08 | 81.614 | 5,590,424 | +162,873 | 0.99% | 456,255,220 |
| 2021-01-11 | 2021-01-07 | 82.293 | 5,427,551 | +186,523 | 0.97% | 446,648,321 |
| 2021-01-08 | 2021-01-06 | 83.034 | 5,241,028 | +176,075 | 0.93% | 435,181,482 |
| 2021-01-07 | 2021-01-05 | 78.650 | 5,064,953 | +139,467 | 0.90% | 398,360,703 |
| 2021-01-06 | 2021-01-04 | 78.650 | 4,925,486 | -34,259 | 0.88% | 387,391,565 |
| 2021-01-05 | 2020-12-31 | 82.725 | 4,959,745 | +230,582 | 0.88% | 410,294,589 |
| 2021-01-04 | 2020-12-29 | 80.009 | 4,729,163 | +65,684 | 0.84% | 378,373,688 |
| 2020-12-30 | 2020-12-28 | 79.391 | 4,663,479 | +63,011 | 0.83% | 370,239,403 |
| 2020-12-29 | 2020-12-24 | 79.268 | 4,600,468 | -3,482 | 0.82% | 364,668,861 |
| 2020-12-28 | 2020-12-22 | 76.984 | 4,603,950 | +133,959 | 0.82% | 354,428,547 |
| 2020-12-23 | 2020-12-21 | 79.638 | 4,469,991 | +131,044 | 0.80% | 355,981,970 |
| 2020-12-22 | 2020-12-18 | 80.194 | 4,338,947 | -72,892 | 0.77% | 347,956,649 |
| 2020-12-21 | 2020-12-17 | 80.688 | 4,411,839 | -81,558 | 0.78% | 355,981,055 |
| 2020-12-18 | 2020-12-16 | 82.169 | 4,493,397 | -81,801 | 0.80% | 369,219,381 |
| 2020-12-17 | 2020-12-15 | 79.638 | 4,575,198 | -169,677 | 0.81% | 364,360,464 |
| 2020-12-16 | 2020-12-14 | 81.490 | 4,744,875 | -2,511 | 0.84% | 386,660,982 |
| 2020-12-15 | 2020-12-11 | 81.737 | 4,747,386 | +5,183 | 0.84% | 388,037,924 |
| 2020-12-14 | 2020-12-10 | 83.713 | 4,742,203 | -566 | 0.84% | 396,982,601 |
| 2020-12-11 | 2020-12-09 | 83.898 | 4,742,769 | -4,374 | 0.84% | 397,908,368 |
| 2020-12-10 | 2020-12-08 | 83.589 | 4,747,143 | -6,398 | 0.84% | 396,810,012 |
| 2020-12-08 | 2020-12-04 | 87.293 | 4,753,541 | -405 | 0.85% | 414,952,415 |
| 2020-12-07 | 2020-12-03 | 84.947 | 4,753,946 | -3,240 | 0.85% | 403,835,339 |
| 2020-12-04 | 2020-12-02 | 86.429 | 4,757,186 | +25,593 | 0.85% | 411,159,009 |
| 2020-12-03 | 2020-12-01 | 86.614 | 4,731,593 | +64,064 | 0.84% | 409,823,346 |
| 2020-12-02 | 2020-11-30 | 85.071 | 4,667,529 | +111,283 | 0.83% | 397,070,740 |
| 2020-12-01 | 2020-11-27 | 84.392 | 4,556,246 | +72,973 | 0.81% | 384,509,719 |
| 2020-11-30 | 2020-11-26 | 84.700 | 4,483,273 | -59,529 | 0.80% | 379,735,273 |
| 2020-11-27 | 2020-11-25 | 86.985 | 4,542,802 | +4,374 | 0.81% | 395,154,056 |
| 2020-11-26 | 2020-11-24 | 85.380 | 4,538,428 | -5,913 | 0.81% | 387,488,906 |
| 2020-11-25 | 2020-11-23 | 84.515 | 4,544,341 | -37,985 | 0.81% | 384,066,125 |
| 2020-11-24 | 2020-11-20 | 83.960 | 4,582,326 | -37,661 | 0.82% | 384,730,427 |
| 2020-11-23 | 2020-11-19 | 84.577 | 4,619,987 | -30,614 | 0.82% | 390,744,581 |
| 2020-11-20 | 2020-11-18 | 85.318 | 4,650,601 | +27,780 | 0.83% | 396,779,080 |
| 2020-11-19 | 2020-11-17 | 82.046 | 4,622,821 | -26,403 | 0.82% | 379,283,283 |
| 2020-11-18 | 2020-11-16 | 79.947 | 4,649,224 | -181,259 | 0.83% | 371,690,861 |
| 2020-11-17 | 2020-11-13 | 78.095 | 4,830,483 | -30,696 | 0.86% | 377,235,648 |
| 2020-11-16 | 2020-11-12 | 78.033 | 4,861,179 | +37,175 | 0.86% | 379,332,742 |
| 2020-11-13 | 2020-11-11 | 80.256 | 4,824,004 | +88,686 | 0.86% | 387,153,023 |
| 2020-11-12 | 2020-11-10 | 79.391 | 4,735,318 | -308,982 | 0.84% | 375,942,791 |
| 2020-11-11 | 2020-11-09 | 65.686 | 5,044,300 | +15,955 | 0.90% | 331,340,237 |
| 2020-11-10 | 2020-11-06 | 66.056 | 5,028,345 | +104,803 | 0.89% | 332,154,766 |
| 2020-11-09 | 2020-11-05 | 64.822 | 4,923,542 | +89,576 | 0.88% | 319,152,749 |
| 2020-11-06 | 2020-11-04 | 60.932 | 4,833,966 | -13,363 | 0.86% | 294,545,497 |
| 2020-11-05 | 2020-11-03 | 59.698 | 4,847,329 | -97,109 | 0.86% | 289,374,737 |
| 2020-11-04 | 2020-11-02 | 58.648 | 4,944,438 | -134,202 | 0.88% | 289,982,763 |
| 2020-11-03 | 2020-10-30 | 59.080 | 5,078,640 | -46,246 | 0.90% | 300,048,189 |
| 2020-11-02 | 2020-10-29 | 61.118 | 5,124,886 | -267,677 | 0.91% | 313,221,126 |
| 2020-10-30 | 2020-10-28 | 65.007 | 5,392,563 | +810 | 0.96% | 350,554,254 |
| 2020-10-29 | 2020-10-27 | 65.439 | 5,391,753 | -94,112 | 0.96% | 352,831,618 |
| 2020-10-28 | 2020-10-23 | 67.909 | 5,485,865 | -9,800 | 0.98% | 372,537,027 |
| 2020-10-27 | 2020-10-22 | 65.933 | 5,495,665 | -10,528 | 0.98% | 362,345,729 |
| 2020-10-23 | 2020-10-21 | 65.624 | 5,506,193 | +10,123 | 0.98% | 361,340,247 |
| 2020-10-22 | 2020-10-20 | 63.834 | 5,496,070 | -56,369 | 0.98% | 350,836,231 |
| 2020-10-21 | 2020-10-19 | 63.155 | 5,552,439 | -100,592 | 0.99% | 350,663,911 |
| 2020-10-20 | 2020-10-16 | 63.464 | 5,653,031 | -3,158 | 1.01% | 358,761,742 |
| 2020-10-19 | 2020-10-15 | 64.451 | 5,656,189 | -8,018 | 1.01% | 364,549,120 |
| 2020-10-16 | 2020-10-14 | 64.884 | 5,664,207 | -14,903 | 1.01% | 367,513,651 |
| 2020-10-15 | 2020-10-12 | 65.316 | 5,679,110 | +243 | 1.01% | 370,934,810 |
| 2020-10-14 | 2020-10-09 | 65.316 | 5,678,867 | -153,073 | 1.01% | 370,918,938 |
| 2020-09-30 | 2020-09-28 | 64.884 | 5,831,940 | -49,000 | 1.04% | 378,396,757 |
| 2020-09-29 | 2020-09-25 | 66.496 | 5,880,940 | -16,522 | 1.05% | 391,060,789 |
| 2020-09-28 | 2020-09-24 | 67.316 | 5,897,462 | +96,306 | 1.05% | 396,991,738 |
| 2020-09-25 | 2020-09-23 | 68.576 | 5,801,156 | -94,559 | 1.05% | 397,821,732 |
| 2020-09-24 | 2020-09-22 | 68.072 | 5,895,715 | -324,926 | 1.07% | 401,333,397 |
| 2020-09-23 | 2020-09-21 | 71.224 | 6,220,641 | -6,109 | 1.13% | 443,056,025 |
| 2020-09-22 | 2020-09-18 | 74.060 | 6,226,750 | -7,139 | 1.13% | 461,152,280 |
| 2020-09-21 | 2020-09-17 | 73.556 | 6,233,889 | +2,380 | 1.13% | 458,537,634 |
| 2020-09-18 | 2020-09-16 | 75.320 | 6,231,509 | +13,803 | 1.13% | 469,360,131 |
| 2020-09-17 | 2020-09-15 | 76.266 | 6,217,706 | +5,870 | 1.13% | 474,198,982 |
| 2020-09-16 | 2020-09-14 | 75.636 | 6,211,836 | -2,856 | 1.13% | 469,836,001 |
| 2020-09-15 | 2020-09-11 | 73.745 | 6,214,692 | +8,330 | 1.13% | 458,300,716 |
| 2020-09-14 | 2020-09-10 | 74.501 | 6,206,362 | -114,232 | 1.13% | 462,380,643 |
| 2020-09-11 | 2020-09-09 | 74.942 | 6,320,594 | +43,154 | 1.15% | 473,679,744 |
| 2020-09-10 | 2020-09-08 | 74.942 | 6,277,440 | +13,486 | 1.14% | 470,445,685 |
| 2020-09-09 | 2020-09-07 | 76.140 | 6,263,954 | +45,058 | 1.14% | 476,936,498 |
| 2020-09-08 | 2020-09-04 | 74.249 | 6,218,896 | +49,818 | 1.13% | 461,746,539 |
| 2020-09-07 | 2020-09-03 | 73.240 | 6,169,078 | +47,755 | 1.12% | 451,826,245 |
| 2020-09-04 | 2020-09-02 | 71.097 | 6,121,323 | -66,239 | 1.11% | 435,210,596 |
| 2020-09-03 | 2020-09-01 | 71.980 | 6,187,562 | +55,768 | 1.12% | 445,380,022 |
| 2020-09-02 | 2020-08-31 | 72.673 | 6,131,794 | +177,773 | 1.11% | 445,617,182 |
| 2020-09-01 | 2020-08-28 | 73.430 | 5,954,021 | +232,430 | 1.08% | 437,201,207 |
| 2020-08-31 | 2020-08-27 | 70.467 | 5,721,591 | -42,678 | 1.04% | 403,184,361 |
| 2020-08-28 | 2020-08-26 | 70.593 | 5,764,269 | -73,537 | 1.05% | 406,918,399 |
| 2020-08-27 | 2020-08-25 | 71.034 | 5,837,806 | -127,876 | 1.06% | 414,685,299 |
| 2020-08-26 | 2020-08-24 | 67.694 | 5,965,682 | -18,245 | 1.08% | 403,840,104 |
| 2020-08-25 | 2020-08-21 | 68.576 | 5,983,927 | +21,735 | 1.09% | 410,355,489 |
| 2020-08-24 | 2020-08-20 | 62.273 | 5,962,192 | -397,511 | 1.08% | 371,285,481 |
| 2020-08-21 | 2020-08-19 | 61.517 | 6,359,703 | -333,970 | 1.16% | 391,229,610 |
| 2020-08-20 | 2020-08-18 | 62.399 | 6,693,673 | +159 | 1.22% | 417,681,030 |
| 2020-08-19 | 2020-08-17 | 62.399 | 6,693,514 | +13,962 | 1.22% | 417,671,109 |
| 2020-08-18 | 2020-08-14 | 64.038 | 6,679,552 | +292,322 | 1.21% | 427,746,148 |
| 2020-08-17 | 2020-08-13 | 63.723 | 6,387,230 | +225,529 | 1.16% | 407,013,463 |
| 2020-08-14 | 2020-08-12 | 62.904 | 6,161,701 | +334,684 | 1.12% | 387,593,268 |
| 2020-08-13 | 2020-08-11 | 61.958 | 5,827,017 | +626,133 | 1.06% | 361,031,310 |
| 2020-08-12 | 2020-08-10 | 57.987 | 5,200,884 | +153,024 | 0.94% | 301,585,224 |
| 2020-08-11 | 2020-08-07 | 56.664 | 5,047,860 | -2,698 | 0.92% | 286,030,311 |
| 2020-08-10 | 2020-08-06 | 56.727 | 5,050,558 | +15,152 | 0.92% | 286,501,524 |
| 2020-08-07 | 2020-08-05 | 57.231 | 5,035,406 | +30,224 | 0.91% | 288,181,041 |
| 2020-08-06 | 2020-08-04 | 57.735 | 5,005,182 | -8,012 | 0.91% | 288,975,093 |
| 2020-08-05 | 2020-08-03 | 55.970 | 5,013,194 | +11,344 | 0.91% | 280,590,228 |
| 2020-08-04 | 2020-07-31 | 56.475 | 5,001,850 | -16,501 | 0.91% | 282,477,420 |
| 2020-08-03 | 2020-07-30 | 57.987 | 5,018,351 | -39,346 | 0.91% | 291,000,628 |
| 2020-07-31 | 2020-07-29 | 56.979 | 5,057,697 | -125,655 | 0.92% | 288,181,636 |
| 2020-07-30 | 2020-07-28 | 56.916 | 5,183,352 | -117,009 | 0.94% | 295,014,605 |
| 2020-07-29 | 2020-07-27 | 56.916 | 5,300,361 | -31,255 | 0.96% | 301,674,266 |
| 2020-07-28 | 2020-07-24 | 57.924 | 5,331,616 | -4,508 | 0.97% | 308,829,969 |
| 2020-07-27 | 2020-07-23 | 60.887 | 5,336,124 | -45,296 | 0.97% | 324,898,797 |
| 2020-07-24 | 2020-07-22 | 60.445 | 5,381,420 | -77,107 | 0.98% | 325,282,396 |
| 2020-07-23 | 2020-07-21 | 61.391 | 5,458,527 | -34,983 | 0.99% | 335,103,901 |
| 2020-07-22 | 2020-07-20 | 62.588 | 5,493,510 | -12,217 | 1.00% | 343,830,368 |
| 2020-07-21 | 2020-07-17 | 61.706 | 5,505,727 | -43,154 | 1.00% | 339,736,673 |
| 2020-07-20 | 2020-07-16 | 60.572 | 5,548,881 | +160,084 | 1.01% | 336,104,141 |
| 2020-07-17 | 2020-07-15 | 60.256 | 5,388,797 | -179,360 | 0.98% | 324,709,340 |
| 2020-07-16 | 2020-07-14 | 60.382 | 5,568,157 | -267,652 | 1.01% | 336,218,840 |
| 2020-07-15 | 2020-07-13 | 61.643 | 5,835,809 | -555,215 | 1.06% | 359,736,901 |
| 2020-07-14 | 2020-07-10 | 60.572 | 6,391,024 | -390,847 | 1.16% | 387,114,020 |
| 2020-07-13 | 2020-07-09 | 63.534 | 6,781,871 | -26,734 | 1.23% | 430,878,795 |
| 2020-07-10 | 2020-07-08 | 63.912 | 6,808,605 | -54,498 | 1.24% | 435,152,175 |
| 2020-07-09 | 2020-07-07 | 64.542 | 6,863,103 | -98,842 | 1.25% | 442,961,048 |
| 2020-07-08 | 2020-07-06 | 66.559 | 6,961,945 | -641,286 | 1.26% | 463,382,438 |
| 2020-07-07 | 2020-07-03 | 63.156 | 7,603,231 | -42,678 | 1.38% | 480,187,634 |
| 2020-07-06 | 2020-07-02 | 63.030 | 7,645,909 | -61,876 | 1.39% | 481,919,156 |
| 2020-07-03 | 2020-06-30 | 62.399 | 7,707,785 | -9,678 | 1.40% | 480,960,988 |
| 2020-07-02 | 2020-06-29 | 60.887 | 7,717,463 | -187,689 | 1.40% | 469,890,589 |
| 2020-06-24 | 2020-06-22 | 61.391 | 7,905,152 | -69,650 | 1.44% | 485,304,419 |
| 2020-06-23 | 2020-06-19 | 63.471 | 7,974,802 | -308,902 | 1.45% | 506,167,719 |
| 2020-06-22 | 2020-06-18 | 63.282 | 8,283,704 | +14,914 | 1.50% | 524,207,644 |
| 2020-06-19 | 2020-06-17 | 64.605 | 8,268,790 | +17,055 | 1.50% | 534,208,621 |
| 2020-06-18 | 2020-06-16 | 64.668 | 8,251,735 | -64,652 | 1.50% | 533,626,880 |
| 2020-06-17 | 2020-06-15 | 61.706 | 8,316,387 | -135,967 | 1.51% | 513,171,403 |
| 2020-06-16 | 2020-06-12 | 63.219 | 8,452,354 | -338,254 | 1.54% | 534,347,369 |
| 2020-06-15 | 2020-06-11 | 63.282 | 8,790,608 | -543,157 | 1.60% | 556,285,438 |
| 2020-06-12 | 2020-06-10 | 66.685 | 9,333,765 | -115,342 | 1.70% | 622,425,812 |
| 2020-06-11 | 2020-06-09 | 67.568 | 9,449,107 | +3,570 | 1.72% | 638,455,477 |
| 2020-06-10 | 2020-06-08 | 65.992 | 9,445,537 | +115,183 | 1.72% | 623,330,531 |
| 2020-06-09 | 2020-06-05 | 65.047 | 9,330,354 | +272,491 | 1.69% | 606,908,029 |
| 2020-06-08 | 2020-06-04 | 60.887 | 9,057,863 | -150,881 | 1.65% | 551,503,075 |
| 2020-06-05 | 2020-06-03 | 59.374 | 9,208,744 | -351,343 | 1.67% | 546,759,537 |
| 2020-06-04 | 2020-06-02 | 57.735 | 9,560,087 | -335,715 | 1.74% | 551,953,361 |
| 2020-06-03 | 2020-06-01 | 56.916 | 9,895,802 | -301,366 | 1.80% | 563,227,449 |
| 2020-06-02 | 2020-05-29 | 53.701 | 10,197,168 | +39,188 | 1.85% | 547,601,001 |
| 2020-06-01 | 2020-05-28 | 60.359 | 10,157,980 | +72,665 | 1.85% | 613,124,051 |
| 2020-05-29 | 2020-05-27 | 59.509 | 10,085,315 | +344,404 | 1.83% | 600,164,300 |
| 2020-05-28 | 2020-05-26 | 57.678 | 9,740,911 | -459,750 | 1.84% | 561,833,277 |
| 2020-05-27 | 2020-05-25 | 57.024 | 10,200,661 | -24,084 | 1.92% | 581,679,955 |
| 2020-05-26 | 2020-05-22 | 57.808 | 10,224,745 | -151,390 | 1.93% | 591,076,985 |
| 2020-05-25 | 2020-05-21 | 60.817 | 10,376,135 | +92,057 | 1.96% | 631,041,412 |
| 2020-05-22 | 2020-05-20 | 61.601 | 10,284,078 | -5,123 | 1.94% | 633,513,046 |
| 2020-05-21 | 2020-05-19 | 63.694 | 10,289,201 | +905 | 1.94% | 655,359,964 |
| 2020-05-20 | 2020-05-18 | 61.078 | 10,288,296 | +8,869 | 1.94% | 628,390,521 |
| 2020-05-19 | 2020-05-15 | 60.686 | 10,279,427 | +306 | 1.94% | 623,815,529 |
| 2020-05-18 | 2020-05-14 | 59.901 | 10,279,121 | +7,646 | 1.94% | 615,730,619 |
| 2020-05-15 | 2020-05-13 | 62.582 | 10,271,475 | +13,380 | 1.94% | 642,812,110 |
| 2020-05-14 | 2020-05-12 | 64.021 | 10,258,095 | +148,637 | 1.93% | 656,732,799 |
| 2020-05-13 | 2020-05-11 | 65.263 | 10,109,458 | -338,638 | 1.91% | 659,777,821 |
| 2020-05-12 | 2020-05-08 | 64.021 | 10,448,096 | -95,727 | 1.97% | 668,896,841 |
| 2020-05-11 | 2020-05-07 | 61.798 | 10,543,823 | -646,082 | 1.99% | 651,582,203 |
| 2020-05-08 | 2020-05-06 | 62.844 | 11,189,905 | -238,859 | 2.11% | 703,216,554 |
| 2020-04-29 | 2020-04-27 | 67.945 | 11,428,764 | -78,371 | 2.15% | 776,522,619 |
| 2020-04-28 | 2020-04-24 | 68.141 | 11,507,135 | -72,407 | 2.17% | 784,105,004 |
| 2020-04-27 | 2020-04-23 | 69.841 | 11,579,542 | +71,642 | 2.18% | 808,726,983 |
| 2020-04-24 | 2020-04-22 | 66.964 | 11,507,900 | -46,105 | 2.17% | 770,611,231 |
| 2020-04-23 | 2020-04-21 | 67.029 | 11,554,005 | -25,613 | 2.18% | 774,454,156 |
| 2020-04-22 | 2020-04-20 | 69.318 | 11,579,618 | +10,322 | 2.18% | 802,674,371 |
| 2020-04-21 | 2020-04-17 | 64.936 | 11,569,296 | -101,844 | 2.18% | 751,269,019 |
| 2020-04-20 | 2020-04-16 | 62.517 | 11,671,140 | -100,468 | 2.20% | 729,643,082 |
| 2020-04-17 | 2020-04-15 | 65.329 | 11,771,608 | -53,598 | 2.22% | 769,025,212 |
| 2020-04-16 | 2020-04-14 | 65.198 | 11,825,206 | +95,498 | 2.23% | 770,980,106 |
| 2020-04-15 | 2020-04-09 | 63.563 | 11,729,708 | -8,411 | 2.21% | 745,577,450 |
| 2020-04-14 | 2020-04-08 | 61.340 | 11,738,119 | +148,331 | 2.21% | 720,013,509 |
| 2020-04-09 | 2020-04-07 | 61.994 | 11,589,788 | -128,298 | 2.18% | 718,493,970 |
| 2020-04-03 | 2020-04-01 | 62.909 | 11,718,086 | -18,198 | 2.21% | 737,175,769 |
| 2020-04-02 | 2020-03-31 | 64.871 | 11,736,284 | -76,230 | 2.21% | 761,345,142 |
| 2020-04-01 | 2020-03-30 | 63.956 | 11,812,514 | -869,801 | 2.23% | 755,475,682 |
| 2020-03-31 | 2020-03-27 | 67.487 | 12,682,315 | +89,992 | 2.39% | 855,889,171 |
| 2020-03-30 | 2020-03-26 | 65.394 | 12,592,323 | +485,900 | 2.37% | 823,465,016 |
| 2020-03-27 | 2020-03-25 | 62.909 | 12,106,423 | +123,328 | 2.28% | 761,605,751 |
| 2020-03-26 | 2020-03-24 | 53.689 | 11,983,095 | +416,857 | 2.26% | 643,356,152 |
| 2020-03-25 | 2020-03-23 | 49.046 | 11,566,238 | +330,610 | 2.18% | 567,273,749 |
| 2020-03-24 | 2020-03-20 | 52.642 | 11,235,628 | +213,016 | 2.12% | 591,469,740 |
| 2020-03-23 | 2020-03-19 | 46.495 | 11,022,612 | +2,443,106 | 2.08% | 512,499,469 |
| 2020-03-20 | 2020-03-18 | 53.885 | 8,579,506 | +536,669 | 1.62% | 462,305,215 |
| 2020-03-19 | 2020-03-17 | 57.155 | 8,042,837 | +751,672 | 1.52% | 459,684,646 |
| 2020-03-18 | 2020-03-16 | 60.490 | 7,291,165 | +448,893 | 1.37% | 441,039,978 |
| 2020-03-17 | 2020-03-13 | 68.075 | 6,842,272 | -479,171 | 1.29% | 465,790,217 |
| 2020-03-16 | 2020-03-12 | 72.130 | 7,321,443 | -20,874 | 1.38% | 528,094,320 |
| 2020-03-13 | 2020-03-11 | 75.857 | 7,342,317 | +126,311 | 1.38% | 556,968,224 |
| 2020-03-12 | 2020-03-10 | 78.081 | 7,216,006 | +78,830 | 1.36% | 563,430,705 |
| 2020-03-11 | 2020-03-09 | 76.250 | 7,137,176 | -350,413 | 1.35% | 544,207,165 |
| 2020-03-10 | 2020-03-06 | 83.247 | 7,487,589 | +782,791 | 1.41% | 623,318,045 |
| 2020-03-09 | 2020-03-05 | 88.871 | 6,704,798 | +72,101 | 1.26% | 595,860,303 |
| 2020-03-06 | 2020-03-04 | 90.963 | 6,632,697 | -11,316 | 1.25% | 603,332,314 |
| 2020-03-05 | 2020-03-03 | 92.206 | 6,644,013 | +179,297 | 1.25% | 612,616,775 |
| 2020-03-04 | 2020-03-02 | 90.898 | 6,464,716 | -283,282 | 1.22% | 587,629,445 |
| 2020-03-03 | 2020-02-28 | 88.478 | 6,747,998 | +298,574 | 1.27% | 597,051,839 |
| 2020-03-02 | 2020-02-27 | 92.925 | 6,449,424 | +9,175 | 1.22% | 599,313,838 |
| 2020-02-28 | 2020-02-26 | 92.533 | 6,440,249 | +150,396 | 1.21% | 595,934,320 |
| 2020-02-27 | 2020-02-25 | 94.429 | 6,289,853 | +17,738 | 1.19% | 593,946,035 |
| 2020-02-26 | 2020-02-24 | 94.560 | 6,272,115 | +535 | 1.18% | 593,091,369 |
| 2020-02-25 | 2020-02-21 | 97.764 | 6,271,580 | +20,109 | 1.18% | 613,136,905 |
| 2020-02-24 | 2020-02-20 | 99.072 | 6,251,471 | +21,868 | 1.18% | 619,347,162 |
| 2020-02-21 | 2020-02-19 | 99.530 | 6,229,603 | +25,078 | 1.17% | 620,032,311 |
| 2020-02-20 | 2020-02-18 | 98.222 | 6,204,525 | +229,761 | 1.17% | 609,421,497 |
| 2020-02-19 | 2020-02-17 | 97.437 | 5,974,764 | +94,274 | 1.13% | 582,165,309 |
| 2020-02-18 | 2020-02-14 | 97.634 | 5,880,490 | -7,646 | 1.11% | 574,133,148 |
| 2020-02-17 | 2020-02-13 | 97.568 | 5,888,136 | +3,823 | 1.11% | 574,494,604 |
| 2020-02-14 | 2020-02-12 | 98.287 | 5,884,313 | +84,488 | 1.11% | 578,354,401 |
| 2020-02-13 | 2020-02-11 | 96.783 | 5,799,825 | -3,670 | 1.09% | 561,326,963 |
| 2020-02-12 | 2020-02-10 | 98.091 | 5,803,495 | -7,493 | 1.09% | 569,272,457 |
| 2020-02-11 | 2020-02-07 | 98.157 | 5,810,988 | +6,881 | 1.10% | 570,387,460 |
| 2020-02-10 | 2020-02-06 | 99.007 | 5,804,107 | +240,847 | 1.09% | 574,646,259 |
| 2020-02-07 | 2020-02-05 | 97.045 | 5,563,260 | +79,823 | 1.05% | 539,886,610 |
| 2020-02-06 | 2020-02-04 | 96.980 | 5,483,437 | +238,630 | 1.03% | 531,781,602 |
| 2020-02-05 | 2020-02-03 | 93.121 | 5,244,807 | +17,739 | 0.99% | 488,403,536 |
| 2020-01-23 | 2020-01-21 | 95.476 | 5,227,068 | -25,538 | 0.99% | 499,057,175 |
| 2020-01-22 | 2020-01-20 | 97.241 | 5,252,606 | +6,117 | 0.99% | 510,769,660 |
| 2020-01-21 | 2020-01-17 | 97.699 | 5,246,489 | +765 | 0.99% | 512,576,466 |
| 2020-01-20 | 2020-01-16 | 96.914 | 5,245,724 | +3,823 | 0.99% | 508,385,247 |
| 2020-01-17 | 2020-01-15 | 97.961 | 5,241,901 | +38,994 | 0.99% | 513,499,383 |
| 2020-01-16 | 2020-01-14 | 98.549 | 5,202,907 | +47,711 | 0.98% | 512,741,670 |
| 2020-01-15 | 2020-01-13 | 97.045 | 5,155,196 | +118,129 | 0.97% | 500,286,036 |
| 2020-01-14 | 2020-01-10 | 97.241 | 5,037,067 | +605,558 | 0.95% | 489,810,391 |
| 2020-01-13 | 2020-01-09 | 94.625 | 4,431,509 | -30,507 | 0.84% | 419,333,409 |
| 2020-01-10 | 2020-01-08 | 96.653 | 4,462,016 | +306 | 0.84% | 431,265,638 |
| 2020-01-09 | 2020-01-07 | 99.399 | 4,461,710 | +98,480 | 0.84% | 443,490,402 |
| 2020-01-08 | 2020-01-06 | 100.707 | 4,363,230 | +26,149 | 0.82% | 439,408,168 |
| 2020-01-07 | 2020-01-03 | 102.277 | 4,337,081 | +31,883 | 0.82% | 443,581,658 |
| 2020-01-06 | 2020-01-02 | 102.538 | 4,305,198 | +42,512 | 0.81% | 441,446,915 |
| 2020-01-03 | 2019-12-31 | 103.650 | 4,262,686 | +79,823 | 0.80% | 441,826,650 |
| 2020-01-02 | 2019-12-27 | 101.819 | 4,182,863 | -54,362 | 0.79% | 425,894,029 |
| 2019-12-30 | 2019-12-24 | 100.772 | 4,237,225 | -2,065 | 0.80% | 426,995,662 |
| 2019-12-27 | 2019-12-20 | 102.473 | 4,239,290 | +7,570 | 0.80% | 434,411,608 |
| 2019-12-23 | 2019-12-19 | 103.257 | 4,231,720 | +12,157 | 0.80% | 436,956,649 |
| 2019-12-20 | 2019-12-18 | 104.238 | 4,219,563 | +132,045 | 0.80% | 439,840,373 |
| 2019-12-19 | 2019-12-17 | 102.996 | 4,087,518 | -25,996 | 0.77% | 420,997,517 |
| 2019-12-18 | 2019-12-16 | 106.004 | 4,113,514 | +153 | 0.78% | 436,048,998 |
| 2019-12-17 | 2019-12-13 | 105.481 | 4,113,361 | -153 | 0.78% | 433,880,860 |
| 2019-12-16 | 2019-12-12 | 102.996 | 4,113,514 | +4,358 | 0.78% | 423,674,998 |
| 2019-12-12 | 2019-12-10 | 104.500 | 4,109,156 | +114,613 | 0.77% | 429,406,587 |
| 2019-12-11 | 2019-12-09 | 104.696 | 3,994,543 | +44,040 | 0.75% | 418,213,195 |
| 2019-12-10 | 2019-12-06 | 101.230 | 3,950,503 | +148,714 | 0.74% | 399,910,356 |
| 2019-12-09 | 2019-12-05 | 100.969 | 3,801,789 | +107,272 | 0.72% | 383,861,543 |
| 2019-12-06 | 2019-12-04 | 98.745 | 3,694,517 | +199,789 | 0.70% | 364,816,032 |
| 2019-12-05 | 2019-12-03 | 99.138 | 3,494,728 | +202,158 | 0.66% | 346,459,025 |
| 2019-12-04 | 2019-12-02 | 99.399 | 3,292,570 | +122,182 | 0.62% | 327,278,822 |
| 2019-12-03 | 2019-11-29 | 96.718 | 3,170,388 | +34,713 | 0.60% | 306,633,703 |
| 2019-12-02 | 2019-11-28 | 96.783 | 3,135,675 | -242,376 | 0.59% | 303,481,385 |
| 2019-11-29 | 2019-11-27 | 98.353 | 3,378,051 | -382,450 | 0.64% | 332,241,085 |
| 2019-11-28 | 2019-11-26 | 97.372 | 3,760,501 | -213,092 | 0.71% | 366,167,424 |
| 2019-11-27 | 2019-11-25 | 98.680 | 3,973,593 | -243,982 | 0.75% | 392,113,613 |
| 2019-11-26 | 2019-11-22 | 100.446 | 4,217,575 | +78,371 | 0.79% | 423,636,458 |
| 2019-11-25 | 2019-11-21 | 100.119 | 4,139,204 | +38,535 | 0.78% | 414,411,043 |
| 2019-11-21 | 2019-11-19 | 101.099 | 4,100,669 | +16,974 | 0.77% | 414,575,376 |
| 2019-11-20 | 2019-11-18 | 102.146 | 4,083,695 | +10,093 | 0.77% | 417,132,114 |
| 2019-11-19 | 2019-11-15 | 100.707 | 4,073,602 | +11,469 | 0.77% | 410,240,577 |
| 2019-11-18 | 2019-11-14 | 99.988 | 4,062,133 | +11,163 | 0.77% | 406,163,528 |
| 2019-11-15 | 2019-11-13 | 101.884 | 4,050,970 | +12,004 | 0.76% | 412,729,754 |
| 2019-11-14 | 2019-11-12 | 102.800 | 4,038,966 | +7,952 | 0.76% | 415,204,486 |
| 2019-11-13 | 2019-11-11 | 100.446 | 4,031,014 | +3,670 | 0.76% | 404,897,244 |
| 2019-11-12 | 2019-11-08 | 100.184 | 4,027,344 | +8,793 | 0.76% | 403,475,149 |
| 2019-11-11 | 2019-11-07 | 99.072 | 4,018,551 | +1,070 | 0.76% | 398,126,802 |
| 2019-11-08 | 2019-11-06 | 98.549 | 4,017,481 | +5,658 | 0.76% | 395,919,035 |
| 2019-11-07 | 2019-11-05 | 98.614 | 4,011,823 | +16,821 | 0.76% | 395,623,794 |
| 2019-11-05 | 2019-11-01 | 97.634 | 3,995,002 | -5,199 | 0.75% | 390,046,250 |
| 2019-11-04 | 2019-10-31 | 96.391 | 4,000,201 | +688 | 0.75% | 385,583,637 |
| 2019-11-01 | 2019-10-30 | 95.672 | 3,999,513 | +1,835 | 0.75% | 382,640,325 |
| 2019-10-31 | 2019-10-29 | 95.541 | 3,997,678 | +7,264 | 0.75% | 381,941,918 |
| 2019-10-30 | 2019-10-28 | 96.783 | 3,990,414 | +1,682 | 0.75% | 386,205,958 |
| 2019-10-29 | 2019-10-25 | 96.064 | 3,988,732 | +16,821 | 0.75% | 383,173,928 |
| 2019-10-28 | 2019-10-24 | 94.952 | 3,971,911 | +9,022 | 0.75% | 377,142,455 |
| 2019-10-24 | 2019-10-22 | 94.168 | 3,962,889 | +10,016 | 0.75% | 373,175,994 |
| 2019-10-23 | 2019-10-21 | 96.260 | 3,952,873 | +77 | 0.74% | 380,504,651 |
| 2019-10-17 | 2019-10-15 | 95.737 | 3,952,796 | +76,459 | 0.74% | 378,429,319 |
| 2019-10-16 | 2019-10-14 | 95.933 | 3,876,337 | +61,626 | 0.73% | 371,869,825 |
| 2019-10-15 | 2019-10-11 | 93.448 | 3,814,711 | +4,894 | 0.72% | 356,478,358 |
| 2019-10-14 | 2019-10-10 | 93.187 | 3,809,817 | -459 | 0.72% | 355,024,462 |
| 2019-10-11 | 2019-10-09 | 92.991 | 3,810,276 | -765 | 0.72% | 354,319,725 |
| 2019-10-10 | 2019-10-08 | 95.214 | 3,811,041 | +65,832 | 0.72% | 362,864,343 |
| 2019-09-30 | 2019-09-26 | 92.860 | 3,745,209 | +76 | 0.71% | 347,779,278 |
| 2019-09-27 | 2019-09-25 | 96.463 | 3,745,133 | +1,835 | 0.71% | 361,267,041 |
| 2019-09-26 | 2019-09-24 | 96.264 | 3,743,298 | +71,374 | 0.71% | 360,344,490 |
| 2019-09-24 | 2019-09-20 | 98.654 | 3,671,924 | +143,247 | 0.70% | 362,249,650 |
| 2019-09-23 | 2019-09-19 | 97.658 | 3,528,677 | +3,012 | 0.68% | 344,603,799 |
| 2019-09-19 | 2019-09-17 | 100.048 | 3,525,665 | +20,184 | 0.67% | 352,735,994 |
| 2019-09-18 | 2019-09-16 | 100.380 | 3,505,481 | -19,280 | 0.67% | 351,880,249 |
| 2019-09-12 | 2019-09-10 | 96.928 | 3,524,761 | -6,251 | 0.67% | 341,647,315 |
| 2019-09-11 | 2019-09-09 | 95.866 | 3,531,012 | -21,163 | 0.68% | 338,502,491 |
| 2019-09-10 | 2019-09-06 | 93.409 | 3,552,175 | +7,305 | 0.68% | 331,805,769 |
| 2019-09-09 | 2019-09-05 | 91.816 | 3,544,870 | +55,808 | 0.68% | 325,475,254 |
| 2019-09-06 | 2019-09-04 | 89.891 | 3,489,062 | -7,908 | 0.67% | 313,633,781 |
| 2019-09-05 | 2019-09-03 | 88.895 | 3,496,970 | -88,268 | 0.67% | 310,862,235 |
| 2019-09-04 | 2019-09-02 | 89.094 | 3,585,238 | -196,494 | 0.69% | 319,422,856 |
| 2019-09-03 | 2019-08-30 | 90.422 | 3,781,732 | -8,736 | 0.72% | 341,950,575 |
| 2019-09-02 | 2019-08-29 | 88.828 | 3,790,468 | -151 | 0.73% | 336,701,018 |
| 2019-08-30 | 2019-08-28 | 88.032 | 3,790,619 | +452 | 0.73% | 333,694,571 |
| 2019-08-29 | 2019-08-27 | 87.766 | 3,790,167 | +4,971 | 0.73% | 332,648,281 |
| 2019-08-28 | 2019-08-26 | 87.434 | 3,785,196 | +1,205 | 0.72% | 330,955,520 |
| 2019-08-26 | 2019-08-22 | 89.758 | 3,783,991 | +1,054 | 0.72% | 339,642,687 |
| 2019-08-23 | 2019-08-21 | 90.090 | 3,782,937 | +18,452 | 0.72% | 340,803,808 |
| 2019-08-22 | 2019-08-20 | 90.156 | 3,764,485 | -75 | 0.72% | 339,391,392 |
| 2019-08-21 | 2019-08-19 | 89.691 | 3,764,560 | -301 | 0.72% | 337,648,678 |
| 2019-08-20 | 2019-08-16 | 87.301 | 3,764,861 | +13,782 | 0.72% | 328,677,656 |
| 2019-08-19 | 2019-08-15 | 86.106 | 3,751,079 | +9,188 | 0.72% | 322,991,928 |
| 2019-08-16 | 2019-08-14 | 86.505 | 3,741,891 | +151 | 0.72% | 323,691,302 |
| 2019-08-15 | 2019-08-13 | 86.505 | 3,741,740 | -12,427 | 0.72% | 323,678,240 |
| 2019-08-13 | 2019-08-09 | 87.368 | 3,754,167 | +76 | 0.72% | 327,993,290 |
| 2019-08-12 | 2019-08-08 | 87.633 | 3,754,091 | -377 | 0.72% | 328,983,570 |
| 2019-08-09 | 2019-08-07 | 85.509 | 3,754,468 | -5,423 | 0.72% | 321,040,447 |
| 2019-08-08 | 2019-08-06 | 84.911 | 3,759,891 | -1,882 | 0.72% | 319,257,627 |
| 2019-08-07 | 2019-08-05 | 86.306 | 3,761,773 | -1,356 | 0.72% | 324,661,970 |
| 2019-08-06 | 2019-08-02 | 86.770 | 3,763,129 | -1,883 | 0.72% | 326,527,810 |
| 2019-08-05 | 2019-08-01 | 88.496 | 3,765,012 | -8,812 | 0.72% | 333,190,029 |
| 2019-08-02 | 2019-07-31 | 90.023 | 3,773,824 | +3,691 | 0.72% | 339,732,280 |
| 2019-08-01 | 2019-07-30 | 89.160 | 3,770,133 | -13,858 | 0.72% | 336,146,169 |
| 2019-07-31 | 2019-07-29 | 89.891 | 3,783,991 | +3,992 | 0.72% | 340,145,117 |
| 2019-07-30 | 2019-07-26 | 91.683 | 3,779,999 | +46,016 | 0.72% | 346,561,923 |
| 2019-07-29 | 2019-07-25 | 92.015 | 3,733,983 | -22,669 | 0.71% | 343,582,510 |
| 2019-07-26 | 2019-07-24 | 88.364 | 3,756,652 | -13,782 | 0.72% | 331,951,399 |
| 2019-07-25 | 2019-07-23 | 88.297 | 3,770,434 | -8,059 | 0.72% | 332,918,911 |
| 2019-07-24 | 2019-07-22 | 89.028 | 3,778,493 | +1,054 | 0.72% | 336,389,849 |
| 2019-07-23 | 2019-07-19 | 88.961 | 3,777,439 | -2,259 | 0.72% | 336,045,234 |
| 2019-07-22 | 2019-07-18 | 88.895 | 3,779,698 | -7,305 | 0.72% | 335,995,267 |
| 2019-07-19 | 2019-07-17 | 89.160 | 3,787,003 | +1,205 | 0.72% | 337,650,303 |
| 2019-07-16 | 2019-07-12 | 89.028 | 3,785,798 | -9,867 | 0.72% | 337,040,195 |
| 2019-07-15 | 2019-07-11 | 89.094 | 3,795,665 | +32,988 | 0.73% | 338,170,619 |
| 2019-07-12 | 2019-07-10 | 87.567 | 3,762,677 | -12,201 | 0.72% | 329,486,190 |
| 2019-07-11 | 2019-07-09 | 88.496 | 3,774,878 | +2,184 | 0.72% | 334,063,134 |
| 2019-07-09 | 2019-07-05 | 88.032 | 3,772,694 | +15,665 | 0.72% | 332,116,603 |
| 2019-07-08 | 2019-07-04 | 87.301 | 3,757,029 | +22,067 | 0.72% | 327,993,911 |
| 2019-07-04 | 2019-07-02 | 86.969 | 3,734,962 | +12,201 | 0.71% | 324,827,631 |
| 2019-07-03 | 2019-06-28 | 87.102 | 3,722,761 | -24,326 | 0.71% | 324,260,817 |
| 2019-07-02 | 2019-06-27 | 86.505 | 3,747,087 | +753 | 0.72% | 324,140,781 |
| 2019-06-28 | 2019-06-26 | 86.505 | 3,746,334 | +377 | 0.72% | 324,075,643 |
| 2019-06-27 | 2019-06-25 | 86.306 | 3,745,957 | +225 | 0.72% | 323,296,961 |
| 2019-06-26 | 2019-06-24 | 87.036 | 3,745,732 | -527 | 0.72% | 326,012,967 |
| 2019-06-25 | 2019-06-21 | 87.567 | 3,746,259 | -13,029 | 0.72% | 328,048,515 |
| 2019-06-24 | 2019-06-20 | 88.231 | 3,759,288 | +4,895 | 0.72% | 331,685,175 |
| 2019-06-21 | 2019-06-19 | 89.492 | 3,754,393 | -3,012 | 0.72% | 335,989,036 |
| 2019-06-20 | 2019-06-18 | 85.974 | 3,757,405 | +150 | 0.72% | 323,037,737 |
| 2019-06-19 | 2019-06-17 | 85.907 | 3,757,255 | +4,067 | 0.72% | 322,775,401 |
| 2019-06-17 | 2019-06-13 | 86.969 | 3,753,188 | +21,314 | 0.72% | 326,412,737 |
| 2019-06-14 | 2019-06-12 | 86.969 | 3,731,874 | +151 | 0.71% | 324,559,070 |
| 2019-06-13 | 2019-06-11 | 87.633 | 3,731,723 | -35,322 | 0.71% | 327,023,387 |
| 2019-06-12 | 2019-06-10 | 87.434 | 3,767,045 | +132,477 | 0.72% | 329,368,502 |
| 2019-06-11 | 2019-06-06 | 88.430 | 3,634,568 | +74,786 | 0.70% | 321,404,909 |
| 2019-06-10 | 2019-06-05 | 86.306 | 3,559,782 | +17,624 | 0.68% | 307,229,021 |
| 2019-06-06 | 2019-06-04 | 86.438 | 3,542,158 | -3,465 | 0.68% | 306,178,291 |
| 2019-05-31 | 2019-05-29 | 89.387 | 3,545,623 | +83,725 | 0.68% | 316,932,819 |
| 2019-05-30 | 2019-05-28 | 88.165 | 3,461,898 | -147,337 | 0.68% | 305,219,517 |
| 2019-05-29 | 2019-05-27 | 88.030 | 3,609,235 | +295 | 0.71% | 317,719,608 |
| 2019-05-28 | 2019-05-24 | 88.776 | 3,608,940 | +1,178 | 0.71% | 320,388,035 |
| 2019-05-27 | 2019-05-23 | 88.776 | 3,607,762 | -2,652 | 0.71% | 320,283,456 |
| 2019-05-24 | 2019-05-22 | 88.573 | 3,610,414 | +63,502 | 0.71% | 319,783,756 |
| 2019-05-23 | 2019-05-21 | 89.523 | 3,546,912 | -104,609 | 0.69% | 317,529,509 |
| 2019-05-22 | 2019-05-20 | 87.012 | 3,651,521 | +10,461 | 0.71% | 317,724,504 |
| 2019-05-21 | 2019-05-17 | 87.758 | 3,641,060 | +4,789 | 0.71% | 319,532,651 |
| 2019-05-20 | 2019-05-16 | 87.351 | 3,636,271 | +1,252 | 0.71% | 317,631,578 |
| 2019-05-17 | 2019-05-15 | 87.826 | 3,635,019 | +4,568 | 0.71% | 319,249,219 |
| 2019-05-16 | 2019-05-14 | 87.419 | 3,630,451 | +12,744 | 0.71% | 317,369,600 |
| 2019-05-15 | 2019-05-10 | 88.437 | 3,617,707 | +45,601 | 0.71% | 319,938,636 |
| 2019-05-14 | 2019-05-09 | 86.265 | 3,572,106 | +6,188 | 0.70% | 308,147,587 |
| 2019-05-10 | 2019-05-08 | 87.690 | 3,565,918 | -58,124 | 0.70% | 312,696,304 |
| 2019-05-09 | 2019-05-07 | 89.319 | 3,624,042 | -958 | 0.71% | 323,696,493 |
| 2019-05-08 | 2019-05-06 | 89.319 | 3,625,000 | +4,346 | 0.71% | 323,782,061 |
| 2019-04-30 | 2019-04-26 | 91.627 | 3,620,654 | +44,938 | 0.71% | 331,749,040 |
| 2019-04-29 | 2019-04-25 | 90.609 | 3,575,716 | +7,514 | 0.70% | 323,991,164 |
| 2019-04-26 | 2019-04-24 | 92.713 | 3,568,202 | +8,620 | 0.70% | 330,817,910 |
| 2019-04-25 | 2019-04-23 | 91.966 | 3,559,582 | +5,304 | 0.70% | 327,361,182 |
| 2019-04-24 | 2019-04-18 | 92.916 | 3,554,278 | +234,707 | 0.70% | 330,250,683 |
| 2019-04-23 | 2019-04-17 | 92.373 | 3,319,571 | +46,411 | 0.65% | 306,640,115 |
| 2019-04-18 | 2019-04-16 | 92.238 | 3,273,160 | -10,682 | 0.64% | 301,908,663 |
| 2019-04-17 | 2019-04-15 | 95.156 | 3,283,842 | +349,630 | 0.64% | 312,477,786 |
| 2019-04-16 | 2019-04-12 | 93.799 | 2,934,212 | +592,957 | 0.57% | 275,225,338 |
| 2019-04-15 | 2019-04-11 | 91.016 | 2,341,255 | -74,847 | 0.46% | 213,091,623 |
| 2019-04-12 | 2019-04-10 | 88.097 | 2,416,102 | +66,817 | 0.47% | 212,852,541 |
| 2019-04-11 | 2019-04-09 | 88.844 | 2,349,285 | -120,005 | 0.46% | 208,720,081 |
| 2019-04-10 | 2019-04-08 | 89.659 | 2,469,290 | -1,695 | 0.48% | 221,392,955 |
| 2019-04-09 | 2019-04-04 | 88.640 | 2,470,985 | -174,152 | 0.48% | 219,029,276 |
| 2019-04-08 | 2019-04-03 | 87.894 | 2,645,137 | -180,119 | 0.52% | 232,491,362 |
| 2019-04-04 | 2019-04-02 | 87.555 | 2,825,256 | -223,436 | 0.55% | 247,363,945 |
| 2019-04-03 | 2019-04-01 | 87.487 | 3,048,692 | -230,509 | 0.60% | 266,719,858 |
| 2019-04-02 | 2019-03-29 | 86.944 | 3,279,201 | -215,922 | 0.64% | 285,105,798 |
| 2019-04-01 | 2019-03-28 | 83.550 | 3,495,123 | -219,089 | 0.68% | 292,017,850 |
| 2019-03-29 | 2019-03-27 | 82.193 | 3,714,212 | -62,398 | 0.73% | 305,280,957 |
| 2019-03-28 | 2019-03-26 | 83.482 | 3,776,610 | -416,963 | 0.74% | 315,279,790 |
| 2019-03-27 | 2019-03-25 | 81.446 | 4,193,573 | -590,820 | 0.82% | 341,550,036 |
| 2019-03-26 | 2019-03-22 | 81.921 | 4,784,393 | -566,878 | 0.94% | 391,943,078 |
| 2019-03-25 | 2019-03-21 | 82.396 | 5,351,271 | -674,729 | 1.05% | 440,924,788 |
| 2019-03-22 | 2019-03-20 | 81.989 | 6,026,000 | -735,431 | 1.18% | 494,065,972 |
| 2019-03-21 | 2019-03-19 | 84.161 | 6,761,431 | -735,505 | 1.32% | 569,048,376 |
| 2019-03-20 | 2019-03-18 | 85.586 | 7,496,936 | -521,646 | 1.47% | 641,634,596 |
| 2019-03-19 | 2019-03-15 | 85.518 | 8,018,582 | -194,485 | 1.57% | 685,736,083 |
| 2019-03-18 | 2019-03-14 | 83.957 | 8,213,067 | +60,556 | 1.61% | 689,547,118 |
| 2019-03-15 | 2019-03-13 | 86.604 | 8,152,511 | +86,781 | 1.59% | 706,042,673 |
| 2019-03-14 | 2019-03-12 | 84.568 | 8,065,730 | +110,650 | 1.58% | 682,104,013 |
| 2019-03-13 | 2019-03-11 | 86.401 | 7,955,080 | -319,500 | 1.56% | 687,324,520 |
| 2019-03-12 | 2019-03-08 | 88.640 | 8,274,580 | -184,318 | 1.62% | 733,462,676 |
| 2019-03-11 | 2019-03-07 | 89.930 | 8,458,898 | -50,021 | 1.65% | 760,708,990 |
| 2019-03-08 | 2019-03-06 | 90.677 | 8,508,919 | -99,084 | 1.66% | 771,560,045 |
| 2019-03-07 | 2019-03-05 | 90.269 | 8,608,003 | -100,705 | 1.68% | 777,039,208 |
| 2019-03-06 | 2019-03-04 | 91.627 | 8,708,708 | -64,754 | 1.70% | 797,951,288 |
| 2019-03-05 | 2019-03-01 | 92.373 | 8,773,462 | -425,214 | 1.72% | 810,434,661 |
| 2019-03-04 | 2019-02-28 | 92.170 | 9,198,676 | -1,694 | 1.80% | 847,840,141 |
| 2019-03-01 | 2019-02-27 | 92.984 | 9,200,370 | -1,842 | 1.80% | 855,489,617 |
| 2019-02-28 | 2019-02-26 | 93.934 | 9,202,212 | -742,798 | 1.80% | 864,404,874 |
| 2019-02-27 | 2019-02-25 | 93.120 | 9,945,010 | -249,441 | 1.95% | 926,079,388 |
| 2019-02-26 | 2019-02-22 | 93.527 | 10,194,451 | -242,369 | 1.99% | 953,458,825 |
| 2019-02-25 | 2019-02-21 | 93.867 | 10,436,820 | -383,813 | 2.04% | 979,668,752 |
| 2019-02-22 | 2019-02-20 | 93.731 | 10,820,633 | -337,106 | 2.12% | 1,014,227,142 |
| 2019-02-21 | 2019-02-19 | 92.781 | 11,157,739 | -242,222 | 2.18% | 1,035,222,244 |
| 2019-02-20 | 2019-02-18 | 92.984 | 11,399,961 | -207,155 | 2.23% | 1,060,016,963 |
| 2019-02-19 | 2019-02-15 | 92.577 | 11,607,116 | -208,114 | 2.27% | 1,074,552,348 |
| 2019-02-18 | 2019-02-14 | 90.948 | 11,815,230 | -277,066 | 2.31% | 1,074,572,844 |
| 2019-02-15 | 2019-02-13 | 92.102 | 12,092,296 | -320,605 | 2.37% | 1,113,723,797 |
| 2019-02-14 | 2019-02-12 | 90.609 | 12,412,901 | -190,138 | 2.43% | 1,124,717,467 |
| 2019-02-13 | 2019-02-11 | 91.423 | 12,603,039 | -150,284 | 2.47% | 1,152,210,313 |
| 2019-02-01 | 2019-01-30 | 87.622 | 12,753,323 | -215,332 | 2.49% | 1,117,476,718 |
| 2019-01-30 | 2019-01-28 | 86.129 | 12,968,655 | -1,105 | 2.54% | 1,116,980,115 |
| 2019-01-29 | 2019-01-25 | 85.858 | 12,969,760 | -129,951 | 2.54% | 1,113,554,168 |
| 2019-01-28 | 2019-01-24 | 85.926 | 13,099,711 | +3,683 | 2.56% | 1,125,600,566 |
| 2019-01-25 | 2019-01-23 | 85.111 | 13,096,028 | +2,873 | 2.56% | 1,114,617,902 |
| 2019-01-24 | 2019-01-22 | 85.993 | 13,093,155 | +74 | 2.56% | 1,125,925,892 |
| 2019-01-23 | 2019-01-21 | 85.790 | 13,093,081 | -1,326 | 2.56% | 1,123,253,579 |
| 2019-01-22 | 2019-01-18 | 84.840 | 13,094,407 | +1,989 | 2.56% | 1,110,924,976 |
| 2019-01-21 | 2019-01-17 | 83.754 | 13,092,418 | +1,694 | 2.56% | 1,096,538,551 |
| 2019-01-18 | 2019-01-16 | 84.161 | 13,090,724 | -6,630 | 2.56% | 1,101,727,612 |
| 2019-01-17 | 2019-01-15 | 83.211 | 13,097,354 | -1,915 | 2.56% | 1,089,840,439 |
| 2019-01-16 | 2019-01-14 | 80.699 | 13,099,269 | -3,536 | 2.56% | 1,057,104,198 |
| 2019-01-15 | 2019-01-11 | 81.039 | 13,102,805 | +3,241 | 2.56% | 1,061,836,102 |
| 2019-01-14 | 2019-01-10 | 79.274 | 13,099,564 | +5,157 | 2.56% | 1,038,457,115 |
| 2019-01-11 | 2019-01-09 | 79.749 | 13,094,407 | +1,841 | 2.56% | 1,044,269,478 |
| 2019-01-10 | 2019-01-08 | 78.052 | 13,092,566 | +4,052 | 2.56% | 1,021,907,284 |
| 2019-01-09 | 2019-01-07 | 78.528 | 13,088,514 | -13,186 | 2.56% | 1,027,809,395 |
| 2019-01-08 | 2019-01-04 | 77.102 | 13,101,700 | -183,066 | 2.56% | 1,010,170,925 |
| 2019-01-07 | 2019-01-03 | 77.034 | 13,284,766 | +3,315 | 2.60% | 1,023,384,071 |
| 2019-01-04 | 2019-01-02 | 77.645 | 13,281,451 | +3,683 | 2.60% | 1,031,241,617 |
| 2018-12-28 | 2018-12-24 | 77.102 | 13,277,768 | +121,700 | 2.60% | 1,023,746,170 |
| 2018-12-27 | 2018-12-20 | 78.528 | 13,156,068 | +369 | 2.57% | 1,033,114,248 |
| 2018-12-21 | 2018-12-19 | 82.328 | 13,155,699 | -5,673 | 2.57% | 1,083,087,670 |
| 2018-12-20 | 2018-12-18 | 83.075 | 13,161,372 | +147,558 | 2.57% | 1,093,380,854 |
| 2018-12-19 | 2018-12-17 | 84.432 | 13,013,814 | +123,173 | 2.55% | 1,098,787,874 |
| 2018-12-18 | 2018-12-14 | 82.600 | 12,890,641 | +242,517 | 2.52% | 1,064,765,508 |
| 2018-12-17 | 2018-12-13 | 83.618 | 12,648,124 | +165,091 | 2.47% | 1,057,610,381 |
| 2018-12-14 | 2018-12-12 | 83.889 | 12,483,033 | +60,334 | 2.44% | 1,047,194,787 |
| 2018-12-13 | 2018-12-11 | 81.446 | 12,422,699 | +78,162 | 2.43% | 1,011,780,001 |
| 2018-12-12 | 2018-12-10 | 80.971 | 12,344,537 | +173,489 | 2.41% | 999,549,098 |
| 2018-12-11 | 2018-12-07 | 83.075 | 12,171,048 | +178,793 | 2.38% | 1,011,109,697 |
| 2018-12-10 | 2018-12-06 | 82.396 | 11,992,255 | +167,007 | 2.35% | 988,117,120 |
| 2018-12-07 | 2018-12-05 | 82.600 | 11,825,248 | +135,402 | 2.31% | 976,764,165 |
| 2018-12-06 | 2018-12-04 | 83.143 | 11,689,846 | +119,417 | 2.29% | 971,927,255 |
| 2018-12-05 | 2018-12-03 | 82.939 | 11,570,429 | -516 | 2.26% | 959,642,669 |
| 2018-12-04 | 2018-11-30 | 81.853 | 11,570,945 | -6,999 | 2.26% | 947,120,026 |
| 2018-12-03 | 2018-11-29 | 81.175 | 11,577,944 | +68,659 | 2.26% | 939,834,767 |
| 2018-11-30 | 2018-11-28 | 81.039 | 11,509,285 | -221 | 2.25% | 932,699,091 |
| 2018-11-29 | 2018-11-27 | 80.224 | 11,509,506 | +70,501 | 2.25% | 923,342,961 |
| 2018-11-28 | 2018-11-26 | 82.871 | 11,439,005 | +114,702 | 2.24% | 947,966,077 |
| 2018-11-27 | 2018-11-23 | 80.767 | 11,324,303 | -95,327 | 2.21% | 914,633,965 |
| 2018-11-26 | 2018-11-22 | 83.007 | 11,419,630 | -369 | 2.23% | 947,910,584 |
| 2018-11-23 | 2018-11-21 | 81.310 | 11,419,999 | +45,896 | 2.23% | 928,563,838 |
| 2018-11-22 | 2018-11-20 | 81.242 | 11,374,103 | +4,273 | 2.22% | 924,060,039 |
| 2018-11-21 | 2018-11-19 | 84.568 | 11,369,830 | +19,890 | 2.22% | 961,525,698 |
| 2018-11-20 | 2018-11-16 | 85.179 | 11,349,940 | -8,177 | 2.22% | 966,776,697 |
| 2018-11-19 | 2018-11-15 | 83.957 | 11,358,117 | -5,599 | 2.22% | 953,597,096 |
| 2018-11-16 | 2018-11-14 | 83.754 | 11,363,716 | +90,759 | 2.22% | 951,753,349 |
| 2018-11-15 | 2018-11-13 | 83.143 | 11,272,957 | +40,813 | 2.20% | 937,265,911 |
| 2018-11-14 | 2018-11-12 | 83.618 | 11,232,144 | -8,840 | 2.20% | 939,209,016 |
| 2018-11-13 | 2018-11-09 | 81.242 | 11,240,984 | +1,989 | 2.20% | 913,245,125 |
| 2018-11-12 | 2018-11-08 | 82.871 | 11,238,995 | -5,673 | 2.20% | 931,390,973 |
| 2018-11-09 | 2018-11-07 | 79.410 | 11,244,668 | +6,999 | 2.20% | 892,938,157 |
| 2018-11-08 | 2018-11-06 | 78.867 | 11,237,669 | +73 | 2.20% | 886,280,607 |
| 2018-11-07 | 2018-11-05 | 78.663 | 11,237,596 | +1,326 | 2.20% | 883,986,705 |
| 2018-11-06 | 2018-11-02 | 79.817 | 11,236,270 | -29,909 | 2.20% | 896,847,022 |
| 2018-11-05 | 2018-11-01 | 76.424 | 11,266,179 | +368 | 2.20% | 861,001,524 |
| 2018-11-01 | 2018-10-30 | 74.795 | 11,265,811 | -8,103 | 2.20% | 842,622,279 |
| 2018-10-30 | 2018-10-26 | 73.912 | 11,273,914 | -18,859 | 2.21% | 833,281,001 |
| 2018-10-29 | 2018-10-25 | 74.455 | 11,292,773 | -29,320 | 2.21% | 840,806,593 |
| 2018-10-26 | 2018-10-24 | 75.813 | 11,322,093 | -18,786 | 2.21% | 858,358,621 |
| 2018-10-25 | 2018-10-23 | 74.659 | 11,340,879 | -26,815 | 2.22% | 846,697,513 |
| 2018-10-24 | 2018-10-22 | 78.460 | 11,367,694 | +3,536 | 2.22% | 891,906,011 |
| 2018-10-23 | 2018-10-19 | 78.528 | 11,364,158 | -810 | 2.22% | 892,399,883 |
| 2018-10-22 | 2018-10-18 | 75.677 | 11,364,968 | +1,768 | 2.22% | 860,066,371 |
| 2018-10-19 | 2018-10-16 | 75.677 | 11,363,200 | +14,070 | 2.22% | 859,932,574 |
| 2018-10-18 | 2018-10-15 | 74.795 | 11,349,130 | +1,474 | 2.22% | 848,854,094 |
| 2018-10-16 | 2018-10-12 | 76.288 | 11,347,656 | -102,620 | 2.22% | 865,687,916 |
| 2018-10-15 | 2018-10-11 | 74.523 | 11,450,276 | -166,196 | 2.24% | 853,310,673 |
| 2018-10-12 | 2018-10-10 | 77.577 | 11,616,472 | +3,683 | 2.27% | 901,175,472 |
| 2018-10-11 | 2018-10-09 | 77.374 | 11,612,789 | +3,389 | 2.27% | 898,525,215 |
| 2018-10-10 | 2018-10-08 | 76.288 | 11,609,400 | +3,315 | 2.27% | 885,655,795 |
| 2018-09-28 | 2018-09-26 | 83.342 | 11,606,085 | -20,138 | 2.27% | 967,276,556 |
| 2018-09-21 | 2018-09-19 | 81.617 | 11,626,223 | -21,742 | 2.31% | 948,902,027 |
| 2018-09-20 | 2018-09-18 | 80.720 | 11,647,965 | +2,971 | 2.32% | 940,229,557 |
| 2018-09-19 | 2018-09-17 | 81.272 | 11,644,994 | +9,494 | 2.32% | 946,417,017 |
| 2018-09-18 | 2018-09-14 | 82.928 | 11,635,500 | -2,101 | 2.31% | 964,911,537 |
| 2018-09-17 | 2018-09-13 | 79.410 | 11,637,601 | -4,421 | 2.31% | 924,137,870 |
| 2018-09-14 | 2018-09-12 | 77.892 | 11,642,022 | +797 | 2.31% | 906,818,431 |
| 2018-09-12 | 2018-09-10 | 78.375 | 11,641,225 | -3,624 | 2.31% | 912,378,401 |
| 2018-09-11 | 2018-09-07 | 78.375 | 11,644,849 | +3,189 | 2.32% | 912,662,431 |
| 2018-09-10 | 2018-09-06 | 78.513 | 11,641,660 | -1,232 | 2.31% | 914,018,854 |
| 2018-09-07 | 2018-09-05 | 79.479 | 11,642,892 | -6,595 | 2.31% | 925,361,292 |
| 2018-09-06 | 2018-09-04 | 80.031 | 11,649,487 | -4,638 | 2.32% | 932,315,213 |
| 2018-09-05 | 2018-09-03 | 78.651 | 11,654,125 | -115,231 | 2.32% | 916,605,595 |
| 2018-09-04 | 2018-08-31 | 79.341 | 11,769,356 | -797 | 2.34% | 933,788,499 |
| 2018-09-03 | 2018-08-30 | 80.100 | 11,770,153 | -5,436 | 2.34% | 942,784,229 |
| 2018-08-31 | 2018-08-29 | 82.307 | 11,775,589 | -1,666 | 2.34% | 969,217,091 |
| 2018-08-30 | 2018-08-28 | 81.962 | 11,777,255 | -2,030 | 2.34% | 965,291,540 |
| 2018-08-29 | 2018-08-27 | 80.583 | 11,779,285 | -84,213 | 2.34% | 949,204,423 |
| 2018-08-28 | 2018-08-24 | 79.893 | 11,863,498 | -198,646 | 2.36% | 947,805,668 |
| 2018-08-27 | 2018-08-23 | 78.237 | 12,062,144 | -88,561 | 2.40% | 943,703,453 |
| 2018-08-24 | 2018-08-22 | 77.961 | 12,150,705 | -104,360 | 2.42% | 947,278,982 |
| 2018-08-23 | 2018-08-21 | 79.203 | 12,255,065 | -74,212 | 2.44% | 970,633,973 |
| 2018-08-22 | 2018-08-20 | 75.477 | 12,329,277 | -208,358 | 2.45% | 930,578,282 |
| 2018-08-21 | 2018-08-17 | 73.200 | 12,537,635 | -156,685 | 2.49% | 917,759,708 |
| 2018-08-20 | 2018-08-16 | 70.993 | 12,694,320 | -106,099 | 2.52% | 901,203,350 |
| 2018-08-17 | 2018-08-15 | 67.957 | 12,800,419 | -34,207 | 2.54% | 869,878,100 |
| 2018-08-16 | 2018-08-14 | 71.269 | 12,834,626 | -22,539 | 2.55% | 914,705,984 |
| 2018-08-15 | 2018-08-13 | 68.716 | 12,857,165 | -72,835 | 2.56% | 883,491,828 |
| 2018-08-14 | 2018-08-10 | 69.820 | 12,930,000 | -72,472 | 2.57% | 902,769,791 |
| 2018-08-13 | 2018-08-09 | 70.717 | 13,002,472 | -167,049 | 2.59% | 919,491,615 |
| 2018-08-10 | 2018-08-08 | 68.578 | 13,169,521 | -62,833 | 2.62% | 903,138,475 |
| 2018-08-09 | 2018-08-07 | 68.164 | 13,232,354 | -79,575 | 2.63% | 901,969,882 |
| 2018-08-08 | 2018-08-06 | 66.991 | 13,311,929 | -1,014 | 2.65% | 891,780,976 |
| 2018-08-07 | 2018-08-03 | 67.060 | 13,312,943 | +1,666 | 2.65% | 892,767,390 |
| 2018-08-06 | 2018-08-02 | 67.612 | 13,311,277 | -32,757 | 2.65% | 900,002,628 |
| 2018-08-03 | 2018-08-01 | 68.785 | 13,344,034 | -96,098 | 2.65% | 917,868,105 |
| 2018-08-02 | 2018-07-31 | 68.164 | 13,440,132 | -69,211 | 2.67% | 916,132,857 |
| 2018-08-01 | 2018-07-30 | 67.681 | 13,509,343 | -10,944 | 2.69% | 914,326,309 |
| 2018-07-31 | 2018-07-27 | 68.026 | 13,520,287 | -58,992 | 2.69% | 919,730,961 |
| 2018-07-30 | 2018-07-26 | 67.474 | 13,579,279 | -10,364 | 2.70% | 916,249,070 |
| 2018-07-27 | 2018-07-25 | 67.267 | 13,589,643 | +653 | 2.70% | 914,135,646 |
| 2018-07-26 | 2018-07-24 | 65.542 | 13,588,990 | +2,391 | 2.70% | 890,653,472 |
| 2018-07-25 | 2018-07-23 | 65.404 | 13,586,599 | +1,812 | 2.70% | 888,622,030 |
| 2018-07-24 | 2018-07-20 | 65.542 | 13,584,787 | +8,769 | 2.70% | 890,377,998 |
| 2018-07-23 | 2018-07-19 | 65.473 | 13,576,018 | -3,044 | 2.70% | 888,866,622 |
| 2018-07-18 | 2018-07-16 | 66.232 | 13,579,062 | -8,769 | 2.70% | 899,371,218 |
| 2018-07-17 | 2018-07-13 | 66.922 | 13,587,831 | +6,450 | 2.70% | 909,326,508 |
| 2018-07-16 | 2018-07-12 | 66.715 | 13,581,381 | -217 | 2.70% | 906,083,846 |
| 2018-07-13 | 2018-07-11 | 66.508 | 13,581,598 | +217 | 2.70% | 903,287,263 |
| 2018-07-12 | 2018-07-10 | 66.577 | 13,581,381 | -10,871 | 2.70% | 904,209,836 |
| 2018-07-11 | 2018-07-09 | 66.577 | 13,592,252 | -24,568 | 2.70% | 904,933,596 |
| 2018-07-10 | 2018-07-06 | 65.059 | 13,616,820 | -19,567 | 2.71% | 885,901,363 |
| 2018-07-09 | 2018-07-05 | 65.266 | 13,636,387 | -21,235 | 2.71% | 889,996,780 |
| 2018-07-06 | 2018-07-04 | 65.335 | 13,657,622 | -58,050 | 2.72% | 892,324,975 |
| 2018-07-05 | 2018-07-03 | 66.646 | 13,715,672 | -50,296 | 2.73% | 914,096,820 |
| 2018-07-04 | 2018-06-29 | 67.267 | 13,765,968 | +107,259 | 2.74% | 925,996,515 |
| 2018-07-03 | 2018-06-28 | 66.439 | 13,658,709 | +4,856 | 2.72% | 907,473,435 |
| 2018-06-29 | 2018-06-27 | 67.336 | 13,653,853 | -42,541 | 2.71% | 919,396,871 |
| 2018-06-28 | 2018-06-26 | 66.991 | 13,696,394 | -46,020 | 2.72% | 917,536,715 |
| 2018-06-27 | 2018-06-25 | 68.026 | 13,742,414 | -54,065 | 2.73% | 934,841,371 |
| 2018-06-26 | 2018-06-22 | 68.233 | 13,796,479 | -32,975 | 2.74% | 941,374,731 |
| 2018-06-25 | 2018-06-21 | 68.716 | 13,829,454 | -144,509 | 2.75% | 950,303,554 |
| 2018-06-22 | 2018-06-20 | 68.233 | 13,973,963 | -169,513 | 2.78% | 953,484,992 |
| 2018-06-21 | 2018-06-19 | 69.130 | 14,143,476 | -291,411 | 2.81% | 977,736,572 |
| 2018-06-20 | 2018-06-15 | 68.371 | 14,434,887 | -252,276 | 2.87% | 986,926,985 |
| 2018-06-19 | 2018-06-14 | 69.544 | 14,687,163 | -279,236 | 2.92% | 1,021,401,350 |
| 2018-06-15 | 2018-06-13 | 70.096 | 14,966,399 | -319,240 | 2.98% | 1,049,080,967 |
| 2018-06-14 | 2018-06-12 | 68.302 | 15,285,639 | -169,296 | 3.04% | 1,044,039,125 |
| 2018-06-13 | 2018-06-11 | 67.267 | 15,454,935 | -3,623 | 3.07% | 1,039,608,399 |
| 2018-06-12 | 2018-06-08 | 67.543 | 15,458,558 | +21,307 | 3.07% | 1,044,118,167 |
| 2018-06-11 | 2018-06-07 | 67.819 | 15,437,251 | -74,719 | 3.07% | 1,046,939,207 |
| 2018-06-08 | 2018-06-06 | 67.267 | 15,511,970 | -107,912 | 3.08% | 1,043,444,977 |
| 2018-06-07 | 2018-06-05 | 66.715 | 15,619,882 | -5,507 | 3.11% | 1,042,082,742 |
| 2018-06-06 | 2018-06-04 | 66.439 | 15,625,389 | +6,450 | 3.11% | 1,038,138,042 |
| 2018-06-05 | 2018-06-01 | 64.576 | 15,618,939 | +4,493 | 3.11% | 1,008,614,851 |
| 2018-06-04 | 2018-05-31 | 69.343 | 15,614,446 | +8,262 | 3.10% | 1,082,757,529 |
| 2018-06-01 | 2018-05-30 | 68.774 | 15,606,184 | +479,286 | 3.10% | 1,073,296,034 |
| 2018-05-31 | 2018-05-29 | 68.774 | 15,126,898 | -10,042 | 3.10% | 1,040,333,731 |
| 2018-05-30 | 2018-05-28 | 69.343 | 15,136,940 | -3,793 | 3.11% | 1,049,645,677 |
| 2018-05-29 | 2018-05-25 | 69.343 | 15,140,733 | +9,903 | 3.11% | 1,049,908,696 |
| 2018-05-28 | 2018-05-24 | 69.415 | 15,130,830 | +46,492 | 3.10% | 1,050,299,220 |
| 2018-05-25 | 2018-05-23 | 70.055 | 15,084,338 | -81,818 | 3.09% | 1,056,737,280 |
| 2018-05-24 | 2018-05-21 | 69.984 | 15,166,156 | -9,833 | 3.11% | 1,061,389,317 |
| 2018-05-23 | 2018-05-18 | 69.913 | 15,175,989 | +211 | 3.11% | 1,060,997,025 |
| 2018-05-18 | 2018-05-16 | 69.842 | 15,175,778 | -10,886 | 3.11% | 1,059,901,843 |
| 2018-05-17 | 2018-05-15 | 69.557 | 15,186,664 | -19,734 | 3.12% | 1,056,337,320 |
| 2018-05-16 | 2018-05-14 | 69.343 | 15,206,398 | -48,459 | 3.12% | 1,054,462,126 |
| 2018-05-15 | 2018-05-11 | 69.343 | 15,254,857 | -53,235 | 3.13% | 1,057,822,434 |
| 2018-05-14 | 2018-05-10 | 68.347 | 15,308,092 | -58,431 | 3.14% | 1,046,256,025 |
| 2018-05-11 | 2018-05-09 | 66.709 | 15,366,523 | -281 | 3.15% | 1,025,087,355 |
| 2018-05-10 | 2018-05-08 | 66.496 | 15,366,804 | +70 | 3.15% | 1,021,824,011 |
| 2018-05-09 | 2018-05-07 | 66.638 | 15,366,734 | -140 | 3.15% | 1,024,007,406 |
| 2018-05-08 | 2018-05-04 | 65.926 | 15,366,874 | +4,003 | 3.15% | 1,013,076,386 |
| 2018-05-07 | 2018-05-03 | 65.712 | 15,362,871 | -10,254 | 3.15% | 1,009,531,234 |
| 2018-05-04 | 2018-05-02 | 65.356 | 15,373,125 | +1,335 | 3.15% | 1,004,732,649 |
| 2018-04-26 | 2018-04-24 | 66.567 | 15,371,790 | +210,690 | 3.15% | 1,023,249,942 |
| 2018-04-25 | 2018-04-23 | 65.499 | 15,161,100 | -6,812 | 3.11% | 993,034,221 |
| 2018-04-24 | 2018-04-20 | 65.641 | 15,167,912 | -2,177 | 3.11% | 995,640,139 |
| 2018-04-23 | 2018-04-19 | 65.641 | 15,170,089 | +8,708 | 3.11% | 995,783,040 |
| 2018-04-20 | 2018-04-18 | 65.997 | 15,161,381 | -1,194 | 3.11% | 1,000,608,461 |
| 2018-04-19 | 2018-04-17 | 65.072 | 15,162,575 | +351,152 | 3.11% | 986,653,891 |
| 2018-04-18 | 2018-04-16 | 66.211 | 14,811,423 | +1,545 | 3.04% | 980,675,688 |
| 2018-04-17 | 2018-04-13 | 66.567 | 14,809,878 | +9,551 | 3.04% | 985,845,293 |
| 2018-04-16 | 2018-04-12 | 65.641 | 14,800,327 | -1,194 | 3.04% | 971,511,413 |
| 2018-04-13 | 2018-04-11 | 65.997 | 14,801,521 | +4,776 | 3.04% | 976,858,714 |
| 2018-04-12 | 2018-04-10 | 66.496 | 14,796,745 | +14,538 | 3.04% | 983,917,627 |
| 2018-04-11 | 2018-04-09 | 67.421 | 14,782,207 | -5,338 | 3.03% | 996,632,244 |
| 2018-04-04 | 2018-03-29 | 66.424 | 14,787,545 | +14,748 | 3.03% | 982,253,078 |
| 2018-04-03 | 2018-03-28 | 65.072 | 14,772,797 | -13,484 | 3.03% | 961,290,391 |
| 2018-03-29 | 2018-03-27 | 65.926 | 14,786,281 | +147,062 | 3.03% | 974,800,217 |
| 2018-03-28 | 2018-03-26 | 65.285 | 14,639,219 | -4,775 | 3.00% | 955,724,939 |
| 2018-03-27 | 2018-03-23 | 65.072 | 14,643,994 | -33,149 | 3.00% | 952,908,966 |
| 2018-03-26 | 2018-03-22 | 66.140 | 14,677,143 | -26,406 | 3.01% | 970,739,976 |
| 2018-03-23 | 2018-03-21 | 66.424 | 14,703,549 | -703 | 3.02% | 976,673,698 |
| 2018-03-22 | 2018-03-20 | 66.709 | 14,704,252 | +20,859 | 3.02% | 980,907,834 |
| 2018-03-21 | 2018-03-19 | 66.994 | 14,683,393 | +351 | 3.01% | 983,697,848 |
| 2018-03-20 | 2018-03-16 | 64.644 | 14,683,042 | -25,002 | 3.01% | 949,177,784 |
| 2018-03-19 | 2018-03-15 | 65.570 | 14,708,044 | -26,969 | 3.02% | 964,406,715 |
| 2018-03-16 | 2018-03-14 | 62.010 | 14,735,013 | +7,375 | 3.02% | 913,722,572 |
| 2018-03-15 | 2018-03-13 | 62.153 | 14,727,638 | -2,107 | 3.02% | 915,362,296 |
| 2018-03-14 | 2018-03-12 | 62.153 | 14,729,745 | +30,550 | 3.02% | 915,493,252 |
| 2018-03-13 | 2018-03-09 | 61.939 | 14,699,195 | +37,433 | 3.02% | 910,454,987 |
| 2018-03-12 | 2018-03-08 | 61.227 | 14,661,762 | +12,079 | 3.01% | 897,698,071 |
| 2018-03-09 | 2018-03-07 | 61.156 | 14,649,683 | +158,440 | 3.01% | 895,915,533 |
| 2018-03-08 | 2018-03-06 | 60.515 | 14,491,243 | -11,307 | 2.97% | 876,940,727 |
| 2018-03-07 | 2018-03-05 | 60.444 | 14,502,550 | +92,071 | 2.98% | 876,592,472 |
| 2018-03-06 | 2018-03-02 | 60.871 | 14,410,479 | -14,678 | 2.96% | 877,183,001 |
| 2018-03-05 | 2018-03-01 | 62.509 | 14,425,157 | -3,301 | 2.96% | 901,697,239 |
| 2018-03-02 | 2018-02-28 | 62.366 | 14,428,458 | +2,318 | 2.96% | 899,849,130 |
| 2018-03-01 | 2018-02-27 | 62.437 | 14,426,140 | +12,431 | 2.96% | 900,731,625 |
| 2018-02-28 | 2018-02-26 | 62.153 | 14,413,709 | +11,237 | 2.96% | 895,850,765 |
| 2018-02-27 | 2018-02-23 | 62.081 | 14,402,472 | +8,427 | 2.95% | 894,126,980 |
| 2018-02-26 | 2018-02-22 | 62.509 | 14,394,045 | -70 | 2.95% | 899,752,469 |
| 2018-02-14 | 2018-02-12 | 60.800 | 14,394,115 | -18,541 | 2.95% | 875,162,125 |
| 2018-02-13 | 2018-02-09 | 59.661 | 14,412,656 | +126,274 | 2.96% | 859,871,817 |
| 2018-02-12 | 2018-02-08 | 61.868 | 14,286,382 | +32,587 | 2.93% | 883,868,609 |
| 2018-02-09 | 2018-02-07 | 60.729 | 14,253,795 | -357,542 | 2.92% | 865,615,879 |
| 2018-02-08 | 2018-02-06 | 61.227 | 14,611,337 | -607,000 | 3.00% | 894,610,691 |
| 2018-02-07 | 2018-02-05 | 64.573 | 15,218,337 | +30,058 | 3.12% | 982,698,197 |
| 2018-02-06 | 2018-02-02 | 65.143 | 15,188,279 | +20,227 | 3.12% | 989,407,813 |
| 2018-02-05 | 2018-02-01 | 65.926 | 15,168,052 | -14,257 | 3.11% | 999,968,848 |
| 2018-02-02 | 2018-01-31 | 65.499 | 15,182,309 | -68,264 | 3.11% | 994,423,385 |
| 2018-02-01 | 2018-01-30 | 65.570 | 15,250,573 | +18,541 | 3.13% | 999,980,352 |
| 2018-01-31 | 2018-01-29 | 66.852 | 15,232,032 | +124,588 | 3.13% | 1,018,284,448 |
| 2018-01-30 | 2018-01-26 | 66.211 | 15,107,444 | +82,942 | 3.10% | 1,000,275,466 |
| 2018-01-29 | 2018-01-25 | 66.709 | 15,024,502 | +155,982 | 3.08% | 1,002,271,433 |
| 2018-01-26 | 2018-01-24 | 65.285 | 14,868,520 | +5,478 | 3.05% | 970,694,910 |
| 2018-01-25 | 2018-01-23 | 65.072 | 14,863,042 | +772 | 3.05% | 967,162,782 |
| 2018-01-24 | 2018-01-22 | 65.072 | 14,862,270 | -2,177 | 3.05% | 967,112,547 |
| 2018-01-23 | 2018-01-19 | 64.360 | 14,864,447 | +3,792 | 3.05% | 956,671,558 |
| 2018-01-22 | 2018-01-18 | 63.363 | 14,860,655 | -36,309 | 3.05% | 941,615,576 |
| 2018-01-19 | 2018-01-17 | 64.075 | 14,896,964 | -25,493 | 3.06% | 954,522,023 |
| 2018-01-18 | 2018-01-16 | 65.143 | 14,922,457 | -61,030 | 3.06% | 972,091,410 |
| 2018-01-17 | 2018-01-15 | 65.926 | 14,983,487 | -29,848 | 3.07% | 987,801,218 |
| 2018-01-16 | 2018-01-12 | 66.353 | 15,013,335 | -142,778 | 3.08% | 996,182,167 |
| 2018-01-15 | 2018-01-11 | 66.140 | 15,156,113 | -125,783 | 3.11% | 1,002,418,848 |
| 2018-01-12 | 2018-01-10 | 65.499 | 15,281,896 | -339,212 | 3.14% | 1,000,946,217 |
| 2018-01-11 | 2018-01-09 | 60.515 | 15,621,108 | +23,738 | 3.20% | 945,314,753 |
| 2018-01-10 | 2018-01-08 | 60.373 | 15,597,370 | +77,815 | 3.20% | 941,657,353 |
| 2018-01-09 | 2018-01-05 | 60.088 | 15,519,555 | +399,610 | 3.18% | 932,539,822 |
| 2018-01-08 | 2018-01-04 | 58.949 | 15,119,945 | -23,176 | 3.10% | 891,304,755 |
| 2018-01-05 | 2018-01-03 | 58.664 | 15,143,121 | +53,445 | 3.11% | 888,358,536 |
| 2018-01-04 | 2018-01-02 | 59.091 | 15,089,676 | +33,290 | 3.10% | 891,669,029 |
| 2018-01-03 | 2017-12-29 | 59.305 | 15,056,386 | +2,949 | 3.09% | 892,917,669 |
| 2018-01-02 | 2017-12-28 | 58.807 | 15,053,437 | -4,003 | 3.09% | 885,240,739 |
| 2017-12-29 | 2017-12-27 | 58.593 | 15,057,440 | -6,391 | 3.09% | 882,260,126 |
| 2017-12-28 | 2017-12-22 | 58.237 | 15,063,831 | -11,939 | 3.09% | 877,272,294 |
| 2017-12-27 | 2017-12-21 | 58.166 | 15,075,770 | -3,441 | 3.09% | 876,894,275 |
| 2017-12-22 | 2017-12-20 | 57.952 | 15,079,211 | -18,681 | 3.09% | 873,873,759 |
| 2017-12-21 | 2017-12-19 | 57.027 | 15,097,892 | +4,424 | 3.10% | 860,982,860 |
| 2017-12-20 | 2017-12-18 | 57.098 | 15,093,468 | +26,055 | 3.10% | 861,805,144 |
| 2017-12-19 | 2017-12-15 | 56.671 | 15,067,413 | +26,337 | 3.09% | 853,881,168 |
| 2017-12-18 | 2017-12-14 | 57.383 | 15,041,076 | +22,544 | 3.09% | 863,097,031 |
| 2017-12-15 | 2017-12-13 | 58.166 | 15,018,532 | +281 | 3.08% | 873,564,981 |
| 2017-12-14 | 2017-12-12 | 58.095 | 15,018,251 | -10,675 | 3.08% | 872,479,422 |
| 2017-12-13 | 2017-12-11 | 58.451 | 15,028,926 | -4,355 | 3.08% | 878,449,456 |
| 2017-12-12 | 2017-12-08 | 58.166 | 15,033,281 | -7,444 | 3.08% | 874,422,869 |
| 2017-12-11 | 2017-12-07 | 57.098 | 15,040,725 | -17,979 | 3.09% | 858,793,630 |
| 2017-12-08 | 2017-12-06 | 57.667 | 15,058,704 | -17,206 | 3.09% | 868,396,953 |
| 2017-12-07 | 2017-12-05 | 59.020 | 15,075,910 | -281 | 3.09% | 889,782,258 |
| 2017-12-06 | 2017-12-04 | 59.518 | 15,076,191 | -13,204 | 3.09% | 897,312,223 |
| 2017-12-05 | 2017-12-01 | 59.091 | 15,089,395 | -29,707 | 3.10% | 891,652,425 |
| 2017-12-04 | 2017-11-30 | 58.807 | 15,119,102 | -50,285 | 3.10% | 889,102,271 |
| 2017-12-01 | 2017-11-29 | 58.949 | 15,169,387 | -6,461 | 3.11% | 894,219,308 |
| 2017-11-30 | 2017-11-28 | 58.451 | 15,175,848 | -9,622 | 3.11% | 887,037,133 |
| 2017-11-29 | 2017-11-27 | 58.379 | 15,185,470 | +2,739 | 3.12% | 886,518,424 |
| 2017-11-28 | 2017-11-24 | 58.522 | 15,182,731 | +3,582 | 3.12% | 888,520,373 |
| 2017-11-27 | 2017-11-23 | 58.237 | 15,179,149 | -632 | 3.11% | 883,988,068 |
| 2017-11-24 | 2017-11-22 | 58.166 | 15,179,781 | +43,754 | 3.11% | 882,944,159 |
| 2017-11-23 | 2017-11-21 | 58.807 | 15,136,027 | +5,969 | 3.11% | 890,097,572 |
| 2017-11-22 | 2017-11-20 | 59.163 | 15,130,058 | -10,534 | 3.10% | 895,132,431 |
| 2017-11-21 | 2017-11-17 | 59.305 | 15,140,592 | +114,545 | 3.11% | 897,911,499 |
| 2017-11-20 | 2017-11-16 | 58.878 | 15,026,047 | -8,217 | 3.08% | 884,699,797 |
| 2017-11-17 | 2017-11-15 | 58.735 | 15,034,264 | +118,127 | 3.08% | 883,042,886 |
| 2017-11-16 | 2017-11-14 | 59.020 | 14,916,137 | +145,799 | 3.06% | 880,352,434 |
| 2017-11-15 | 2017-11-13 | 59.447 | 14,770,338 | +126,344 | 3.03% | 878,056,747 |
| 2017-11-14 | 2017-11-10 | 58.522 | 14,643,994 | +275,232 | 3.00% | 856,992,527 |
| 2017-11-13 | 2017-11-09 | 58.807 | 14,368,762 | +211 | 2.95% | 844,977,362 |
| 2017-11-10 | 2017-11-08 | 59.091 | 14,368,551 | +13,063 | 2.95% | 849,056,794 |
| 2017-11-09 | 2017-11-07 | 59.590 | 14,355,488 | -6,321 | 2.95% | 855,439,094 |
| 2017-11-08 | 2017-11-06 | 59.732 | 14,361,809 | +140 | 2.95% | 857,860,720 |
| 2017-11-07 | 2017-11-03 | 59.732 | 14,361,669 | +5,127 | 2.95% | 857,852,358 |
| 2017-11-06 | 2017-11-02 | 59.803 | 14,356,542 | +4,074 | 2.95% | 858,568,216 |
| 2017-11-03 | 2017-11-01 | 59.803 | 14,352,468 | +30,971 | 2.94% | 858,324,578 |
| 2017-11-02 | 2017-10-31 | 59.732 | 14,321,497 | -5,197 | 2.94% | 855,452,801 |
| 2017-11-01 | 2017-10-30 | 59.732 | 14,326,694 | +6,180 | 2.94% | 855,763,228 |
| 2017-10-31 | 2017-10-27 | 59.803 | 14,320,514 | -3,862 | 2.94% | 856,413,624 |
| 2017-10-30 | 2017-10-26 | 59.661 | 14,324,376 | +10,324 | 2.94% | 854,604,954 |
| 2017-10-27 | 2017-10-25 | 60.230 | 14,314,052 | +16,574 | 2.94% | 862,141,655 |
| 2017-10-26 | 2017-10-24 | 59.946 | 14,297,478 | +913 | 2.93% | 857,071,796 |
| 2017-10-25 | 2017-10-23 | 59.803 | 14,296,565 | +363,722 | 2.93% | 854,981,395 |
| 2017-10-24 | 2017-10-20 | 59.803 | 13,932,843 | -1,264 | 2.86% | 833,229,629 |
| 2017-10-23 | 2017-10-19 | 59.305 | 13,934,107 | -1,755 | 2.86% | 826,361,010 |
| 2017-10-20 | 2017-10-18 | 59.803 | 13,935,862 | +632 | 2.86% | 833,410,175 |
| 2017-10-19 | 2017-10-17 | 59.803 | 13,935,230 | +1,264 | 2.86% | 833,372,379 |
| 2017-10-18 | 2017-10-16 | 59.661 | 13,933,966 | +8,147 | 2.86% | 831,312,748 |
| 2017-10-17 | 2017-10-13 | 60.230 | 13,925,819 | -2,248 | 2.86% | 838,758,210 |
| 2017-10-16 | 2017-10-12 | 59.946 | 13,928,067 | -491 | 2.86% | 834,927,208 |
| 2017-10-13 | 2017-10-11 | 60.230 | 13,928,558 | -633 | 2.86% | 838,923,182 |
| 2017-10-12 | 2017-10-10 | 59.946 | 13,929,191 | +1,546 | 2.86% | 834,994,587 |
| 2017-10-11 | 2017-10-09 | 60.159 | 13,927,645 | +21,911 | 2.86% | 837,876,621 |
| 2017-09-29 | 2017-09-27 | 57.810 | 13,905,734 | +87,999 | 2.85% | 803,888,141 |
| 2017-09-28 | 2017-09-26 | 57.810 | 13,817,735 | +26,477 | 2.83% | 798,800,934 |
| 2017-09-27 | 2017-09-25 | 58.664 | 13,791,258 | -2,318 | 2.83% | 809,052,623 |
| 2017-09-26 | 2017-09-22 | 59.732 | 13,793,576 | +1,686 | 2.83% | 823,918,981 |
| 2017-09-25 | 2017-09-21 | 59.874 | 13,791,890 | -19,805 | 2.83% | 825,782,083 |
| 2017-09-22 | 2017-09-20 | 60.373 | 13,811,695 | +4,635 | 2.83% | 833,851,102 |
| 2017-09-21 | 2017-09-19 | 60.515 | 13,807,060 | +171,643 | 2.83% | 835,537,244 |
| 2017-09-20 | 2017-09-18 | 61.479 | 13,635,417 | +31,884 | 2.80% | 838,289,143 |
| 2017-09-19 | 2017-09-15 | 60.971 | 13,603,533 | +269,155 | 2.79% | 829,417,144 |
| 2017-09-18 | 2017-09-14 | 60.245 | 13,334,378 | -1,998 | 2.79% | 803,327,921 |
| 2017-09-15 | 2017-09-13 | 60.027 | 13,336,376 | +2,066 | 2.79% | 800,544,260 |
| 2017-09-14 | 2017-09-12 | 60.463 | 13,334,310 | -351,385 | 2.79% | 806,227,404 |
| 2017-09-13 | 2017-09-11 | 60.608 | 13,685,695 | +16,533 | 2.86% | 829,459,794 |
| 2017-09-12 | 2017-09-08 | 60.390 | 13,669,162 | +2,617 | 2.86% | 825,481,271 |
| 2017-09-11 | 2017-09-07 | 60.463 | 13,666,545 | -688 | 2.86% | 826,315,205 |
| 2017-09-08 | 2017-09-06 | 60.390 | 13,667,233 | +32,100 | 2.86% | 825,364,778 |
| 2017-09-07 | 2017-09-05 | 60.390 | 13,635,133 | +49,736 | 2.85% | 823,426,258 |
| 2017-09-06 | 2017-09-04 | 60.245 | 13,585,397 | +67,921 | 2.84% | 818,450,529 |
| 2017-09-05 | 2017-09-01 | 60.245 | 13,517,476 | +49,528 | 2.83% | 814,358,637 |
| 2017-09-04 | 2017-08-31 | 60.245 | 13,467,948 | +113,937 | 2.82% | 811,374,829 |
| 2017-09-01 | 2017-08-30 | 60.608 | 13,354,011 | -166,358 | 2.79% | 809,357,159 |
| 2017-08-31 | 2017-08-29 | 59.519 | 13,520,369 | +6,475 | 2.83% | 804,719,276 |
| 2017-08-30 | 2017-08-28 | 59.229 | 13,513,894 | -8,335 | 2.83% | 800,410,310 |
| 2017-08-29 | 2017-08-25 | 58.213 | 13,522,229 | +19,563 | 2.83% | 787,162,981 |
| 2017-08-28 | 2017-08-24 | 58.358 | 13,502,666 | +43,398 | 2.82% | 787,984,330 |
| 2017-08-25 | 2017-08-22 | 58.866 | 13,459,268 | +2,480 | 2.82% | 792,290,233 |
| 2017-08-24 | 2017-08-21 | 59.011 | 13,456,788 | +67,714 | 2.81% | 794,097,746 |
| 2017-08-22 | 2017-08-18 | 58.648 | 13,389,074 | +2,343 | 2.80% | 785,242,704 |
| 2017-08-21 | 2017-08-17 | 58.430 | 13,386,731 | -4,891 | 2.80% | 782,190,297 |
| 2017-08-18 | 2017-08-16 | 58.793 | 13,391,622 | -19,839 | 2.80% | 787,336,179 |
| 2017-08-17 | 2017-08-15 | 58.285 | 13,411,461 | +2,135 | 2.81% | 781,688,357 |
| 2017-08-16 | 2017-08-14 | 58.140 | 13,409,326 | -32,032 | 2.80% | 779,617,309 |
| 2017-08-15 | 2017-08-11 | 58.793 | 13,441,358 | +10,746 | 2.81% | 790,260,317 |
| 2017-08-14 | 2017-08-10 | 60.027 | 13,430,612 | -3,444 | 2.81% | 806,200,976 |
| 2017-08-11 | 2017-08-09 | 60.390 | 13,434,056 | -3,789 | 2.81% | 811,283,209 |
| 2017-08-10 | 2017-08-08 | 60.535 | 13,437,845 | +276 | 2.81% | 813,462,777 |
| 2017-08-09 | 2017-08-07 | 60.317 | 13,437,569 | +34,098 | 2.81% | 810,520,005 |
| 2017-08-08 | 2017-08-04 | 60.463 | 13,403,471 | -41,469 | 2.80% | 810,409,060 |
| 2017-08-07 | 2017-08-03 | 59.519 | 13,444,940 | +2,480 | 2.81% | 800,229,814 |
| 2017-08-04 | 2017-08-02 | 59.156 | 13,442,460 | +116,968 | 2.81% | 795,203,657 |
| 2017-08-03 | 2017-08-01 | 58.938 | 13,325,492 | +47,462 | 2.79% | 785,382,625 |
| 2017-08-02 | 2017-07-31 | 58.938 | 13,278,030 | +24,523 | 2.78% | 782,585,293 |
| 2017-08-01 | 2017-07-28 | 58.938 | 13,253,507 | +1,378 | 2.77% | 781,139,948 |
| 2017-07-31 | 2017-07-27 | 59.301 | 13,252,129 | -162,983 | 2.77% | 785,868,205 |
| 2017-07-28 | 2017-07-26 | 59.156 | 13,415,112 | +5,373 | 2.81% | 793,585,856 |
| 2017-07-27 | 2017-07-25 | 59.011 | 13,409,739 | +3,237 | 2.80% | 791,321,340 |
| 2017-07-26 | 2017-07-24 | 58.430 | 13,406,502 | +17,911 | 2.80% | 783,345,521 |
| 2017-07-25 | 2017-07-21 | 58.213 | 13,388,591 | +9,437 | 2.80% | 779,383,577 |
| 2017-07-24 | 2017-07-20 | 58.213 | 13,379,154 | +23,421 | 2.80% | 778,834,225 |
| 2017-07-21 | 2017-07-19 | 57.995 | 13,355,733 | +15,913 | 2.79% | 774,562,585 |
| 2017-07-20 | 2017-07-18 | 58.213 | 13,339,820 | +3,857 | 2.79% | 776,544,494 |
| 2017-07-19 | 2017-07-17 | 58.358 | 13,335,963 | -1,791 | 2.79% | 778,255,929 |
| 2017-07-18 | 2017-07-14 | 58.358 | 13,337,754 | +3,376 | 2.79% | 778,360,447 |
| 2017-07-17 | 2017-07-13 | 58.213 | 13,334,378 | +16,257 | 2.79% | 776,227,702 |
| 2017-07-14 | 2017-07-12 | 57.922 | 13,318,121 | +8,955 | 2.79% | 771,414,601 |
| 2017-07-13 | 2017-07-11 | 57.995 | 13,309,166 | +24,661 | 2.78% | 771,861,943 |
| 2017-07-12 | 2017-07-10 | 58.140 | 13,284,505 | -17,084 | 2.78% | 772,360,224 |
| 2017-07-11 | 2017-07-07 | 58.213 | 13,301,589 | +62,824 | 2.78% | 774,318,972 |
| 2017-07-10 | 2017-07-06 | 58.575 | 13,238,765 | +150,652 | 2.77% | 775,466,453 |
| 2017-07-07 | 2017-07-05 | 58.503 | 13,088,113 | +58,622 | 2.74% | 765,691,957 |
| 2017-07-06 | 2017-07-04 | 58.648 | 13,029,491 | +109,046 | 2.73% | 764,153,872 |
| 2017-07-05 | 2017-07-03 | 59.519 | 12,920,445 | +92,168 | 2.70% | 769,012,380 |
| 2017-07-04 | 2017-06-30 | 59.955 | 12,828,277 | +55,109 | 2.68% | 769,113,410 |
| 2017-07-03 | 2017-06-29 | 59.592 | 12,773,168 | +16,257 | 2.67% | 761,173,725 |
| 2017-06-30 | 2017-06-28 | 58.938 | 12,756,911 | +38,300 | 2.67% | 751,871,394 |
| 2017-06-29 | 2017-06-27 | 58.575 | 12,718,611 | +53,318 | 2.66% | 744,998,205 |
| 2017-06-28 | 2017-06-26 | 58.503 | 12,665,293 | +1,446 | 2.65% | 740,955,780 |
| 2017-06-27 | 2017-06-23 | 59.084 | 12,663,847 | -2,893 | 2.65% | 748,224,745 |
| 2017-06-26 | 2017-06-22 | 59.156 | 12,666,740 | +46,429 | 2.65% | 749,315,079 |
| 2017-06-23 | 2017-06-21 | 59.084 | 12,620,311 | +620 | 2.64% | 745,652,485 |
| 2017-06-22 | 2017-06-20 | 58.503 | 12,619,691 | +55,108 | 2.64% | 738,287,933 |
| 2017-06-21 | 2017-06-19 | 58.285 | 12,564,583 | +46,291 | 2.63% | 732,327,988 |
| 2017-06-20 | 2017-06-16 | 58.285 | 12,518,292 | +43,605 | 2.62% | 729,629,912 |
| 2017-06-19 | 2017-06-15 | 58.067 | 12,474,687 | +145,348 | 2.61% | 724,371,995 |
| 2017-06-16 | 2017-06-14 | 58.067 | 12,329,339 | +18,393 | 2.58% | 715,932,022 |
| 2017-06-15 | 2017-06-13 | 57.414 | 12,310,946 | -165,257 | 2.58% | 706,821,770 |
| 2017-06-14 | 2017-06-12 | 57.196 | 12,476,203 | +54,489 | 2.61% | 713,593,125 |
| 2017-06-13 | 2017-06-09 | 57.269 | 12,421,714 | +70,539 | 2.60% | 711,378,174 |
| 2017-06-12 | 2017-06-08 | 57.342 | 12,351,175 | +63,099 | 2.58% | 708,234,981 |
| 2017-06-09 | 2017-06-07 | 57.559 | 12,288,076 | +65,510 | 2.57% | 707,292,549 |
| 2017-06-08 | 2017-06-06 | 56.761 | 12,222,566 | +76,670 | 2.56% | 693,763,027 |
| 2017-06-07 | 2017-06-05 | 60.099 | 12,145,896 | +200,112 | 2.54% | 729,951,835 |
| 2017-06-06 | 2017-06-02 | 59.801 | 11,945,784 | +358,919 | 2.50% | 714,375,683 |
| 2017-06-05 | 2017-06-01 | 59.579 | 11,586,865 | +61,719 | 2.48% | 690,329,512 |
| 2017-06-02 | 2017-05-31 | 59.579 | 11,525,146 | +71,479 | 2.47% | 686,652,379 |
| 2017-05-26 | 2017-05-24 | 59.727 | 11,453,667 | +86,018 | 2.45% | 684,095,488 |
| 2017-05-25 | 2017-05-23 | 59.876 | 11,367,649 | +97,122 | 2.43% | 680,646,824 |
| 2017-05-24 | 2017-05-22 | 60.396 | 11,270,527 | +229,648 | 2.41% | 680,692,388 |
| 2017-05-23 | 2017-05-19 | 60.693 | 11,040,879 | +129,295 | 2.36% | 670,103,416 |
| 2017-05-22 | 2017-05-18 | 60.247 | 10,911,584 | +78,344 | 2.34% | 657,392,552 |
| 2017-05-19 | 2017-05-17 | 60.322 | 10,833,240 | +73,229 | 2.32% | 653,477,319 |
| 2017-05-18 | 2017-05-16 | 60.619 | 10,760,011 | +70,200 | 2.30% | 652,257,376 |
| 2017-05-17 | 2017-05-15 | 61.287 | 10,689,811 | +54,182 | 2.29% | 655,149,027 |
| 2017-05-16 | 2017-05-12 | 61.659 | 10,635,629 | +66,902 | 2.28% | 655,778,837 |
| 2017-05-15 | 2017-05-11 | 61.956 | 10,568,727 | +53,306 | 2.26% | 654,794,248 |
| 2017-05-12 | 2017-05-10 | 62.253 | 10,515,421 | +40,653 | 2.25% | 654,616,290 |
| 2017-05-11 | 2017-05-09 | 62.327 | 10,474,768 | +27,596 | 2.24% | 652,863,665 |
| 2017-05-10 | 2017-05-08 | 61.956 | 10,447,172 | +40,451 | 2.24% | 647,263,207 |
| 2017-05-09 | 2017-05-05 | 61.882 | 10,406,721 | -22,010 | 2.23% | 643,983,941 |
| 2017-05-08 | 2017-05-04 | 62.476 | 10,428,731 | +107,084 | 2.23% | 651,543,755 |
| 2017-05-05 | 2017-05-02 | 62.550 | 10,321,647 | +64,008 | 2.21% | 645,620,361 |
| 2017-05-04 | 2017-04-28 | 61.659 | 10,257,639 | +37,557 | 2.20% | 632,472,472 |
| 2017-05-02 | 2017-04-27 | 61.362 | 10,220,082 | +91,671 | 2.19% | 627,119,857 |
| 2017-04-28 | 2017-04-26 | 61.287 | 10,128,411 | +209,254 | 2.17% | 620,742,370 |
| 2017-04-27 | 2017-04-25 | 62.179 | 9,919,157 | +307,993 | 2.12% | 616,760,209 |
| 2017-04-26 | 2017-04-24 | 62.327 | 9,611,164 | +120,410 | 2.06% | 599,037,588 |
| 2017-04-25 | 2017-04-21 | 61.510 | 9,490,754 | +92,479 | 2.03% | 583,777,266 |
| 2017-04-24 | 2017-04-20 | 61.213 | 9,398,275 | +328,318 | 2.01% | 575,296,173 |
| 2017-04-21 | 2017-04-19 | 60.990 | 9,069,957 | +240,148 | 1.94% | 553,177,504 |
| 2017-04-20 | 2017-04-18 | 61.362 | 8,829,809 | +420,730 | 1.89% | 541,810,580 |
| 2017-04-19 | 2017-04-13 | 62.179 | 8,409,079 | +209,389 | 1.80% | 522,865,534 |
| 2017-04-18 | 2017-04-12 | 62.030 | 8,199,690 | +214,101 | 1.76% | 508,627,730 |
| 2017-04-13 | 2017-04-11 | 62.104 | 7,985,589 | +335,453 | 1.71% | 495,940,250 |
| 2017-04-12 | 2017-04-10 | 62.699 | 7,650,136 | +239,609 | 1.64% | 479,653,621 |
| 2017-04-11 | 2017-04-07 | 62.402 | 7,410,527 | +266,532 | 1.59% | 462,428,407 |
| 2017-04-10 | 2017-04-06 | 62.030 | 7,143,995 | +282,685 | 1.53% | 443,142,846 |
| 2017-04-07 | 2017-04-05 | 61.510 | 6,861,310 | +301,329 | 1.47% | 422,039,892 |
| 2017-03-31 | 2017-03-29 | 62.699 | 6,559,981 | +314,454 | 1.40% | 411,302,314 |
| 2017-03-30 | 2017-03-28 | 63.367 | 6,245,527 | +410,567 | 1.34% | 395,762,141 |
| 2017-03-29 | 2017-03-27 | 62.402 | 5,834,960 | +456,334 | 1.25% | 364,110,576 |
| 2017-03-28 | 2017-03-24 | 64.110 | 5,378,626 | +232,745 | 1.15% | 344,824,621 |
| 2017-03-27 | 2017-03-23 | 63.739 | 5,145,881 | +262,695 | 1.10% | 327,991,925 |
| 2017-03-24 | 2017-03-22 | 62.550 | 4,883,186 | +156,419 | 1.05% | 305,443,919 |
| 2017-03-23 | 2017-03-21 | 63.367 | 4,726,767 | +172,573 | 1.01% | 299,522,430 |
| 2017-03-22 | 2017-03-20 | 63.516 | 4,554,194 | +287,127 | 0.97% | 289,263,586 |
| 2017-03-21 | 2017-03-17 | 62.996 | 4,267,067 | +201,649 | 0.91% | 268,807,536 |
| 2017-03-20 | 2017-03-16 | 62.179 | 4,065,418 | +182,332 | 0.87% | 252,782,374 |
| 2017-03-17 | 2017-03-15 | 61.584 | 3,883,086 | +228,975 | 0.83% | 239,137,489 |
| 2017-03-16 | 2017-03-14 | 61.510 | 3,654,111 | +136,160 | 0.78% | 224,764,748 |
| 2017-03-15 | 2017-03-13 | 61.584 | 3,517,951 | +247,686 | 0.75% | 216,650,872 |
| 2017-03-14 | 2017-03-10 | 61.064 | 3,270,265 | -6,528 | 0.70% | 199,696,700 |
| 2017-03-13 | 2017-03-09 | 60.916 | 3,276,793 | +122,429 | 0.70% | 199,608,479 |
| 2017-03-10 | 2017-03-08 | 61.362 | 3,154,364 | +153,189 | 0.68% | 193,556,598 |
| 2017-03-09 | 2017-03-07 | 61.139 | 3,001,175 | +81,911 | 0.64% | 183,487,837 |
| 2017-03-08 | 2017-03-06 | 60.619 | 2,919,264 | +2,154 | 0.62% | 176,961,852 |
| 2017-03-07 | 2017-03-03 | 60.099 | 2,917,110 | +38,297 | 0.62% | 175,314,345 |
| 2017-03-06 | 2017-03-02 | 60.470 | 2,878,813 | -5,990 | 0.62% | 174,082,047 |
| 2017-03-03 | 2017-03-01 | 60.322 | 2,884,803 | +9,827 | 0.62% | 174,015,653 |
| 2017-03-02 | 2017-02-28 | 60.099 | 2,874,976 | +17,634 | 0.62% | 172,782,149 |
| 2017-03-01 | 2017-02-27 | 60.099 | 2,857,342 | +143,967 | 0.61% | 171,722,369 |
| 2017-02-28 | 2017-02-24 | 60.024 | 2,713,375 | +193,505 | 0.58% | 162,868,578 |
| 2017-02-27 | 2017-02-23 | 59.950 | 2,519,870 | +57,479 | 0.54% | 151,066,371 |
| 2017-02-24 | 2017-02-22 | 60.247 | 2,462,391 | +195,996 | 0.53% | 148,352,201 |
| 2017-02-23 | 2017-02-21 | 60.024 | 2,266,395 | +76,526 | 0.49% | 136,038,893 |
| 2017-02-22 | 2017-02-20 | 60.024 | 2,189,869 | +104,594 | 0.47% | 131,445,469 |
| 2017-02-21 | 2017-02-17 | 59.876 | 2,085,275 | -7,269 | 0.45% | 124,857,462 |
| 2017-02-20 | 2017-02-16 | 60.173 | 2,092,544 | -46,105 | 0.45% | 125,914,499 |
| 2017-02-17 | 2017-02-15 | 60.024 | 2,138,649 | -34,931 | 0.46% | 128,371,022 |
| 2017-02-16 | 2017-02-14 | 60.470 | 2,173,580 | -85,075 | 0.47% | 131,436,552 |
| 2017-02-15 | 2017-02-13 | 60.693 | 2,258,655 | +19,788 | 0.48% | 137,084,414 |
| 2017-02-14 | 2017-02-10 | 61.362 | 2,238,867 | -3,635 | 0.48% | 137,380,302 |
| 2017-02-13 | 2017-02-09 | 60.322 | 2,242,502 | +1,616 | 0.48% | 135,271,091 |
| 2017-02-10 | 2017-02-08 | 59.504 | 2,240,886 | +12,317 | 0.48% | 133,342,442 |
| 2017-02-09 | 2017-02-07 | 59.430 | 2,228,569 | +9,019 | 0.48% | 132,443,972 |
| 2017-02-08 | 2017-02-06 | 59.430 | 2,219,550 | +169,072 | 0.48% | 131,907,972 |
| 2017-02-07 | 2017-02-03 | 58.910 | 2,050,478 | +2,154 | 0.44% | 120,793,740 |
| 2017-01-26 | 2017-01-24 | 59.356 | 2,048,324 | +1,212 | 0.44% | 121,579,837 |
| 2017-01-25 | 2017-01-23 | 57.350 | 2,047,112 | +46,912 | 0.44% | 117,401,874 |
| 2017-01-24 | 2017-01-20 | 58.241 | 2,000,200 | +1,615 | 0.43% | 116,494,551 |
| 2017-01-23 | 2017-01-19 | 58.613 | 1,998,585 | -20,999 | 0.43% | 117,142,841 |
| 2017-01-20 | 2017-01-18 | 58.613 | 2,019,584 | +9,086 | 0.43% | 118,373,653 |
| 2017-01-19 | 2017-01-17 | 56.830 | 2,010,498 | -19,721 | 0.43% | 114,256,576 |
| 2017-01-18 | 2017-01-16 | 56.979 | 2,030,219 | +5,923 | 0.43% | 115,678,960 |
| 2017-01-17 | 2017-01-13 | 57.424 | 2,024,296 | +15,010 | 0.43% | 116,243,756 |
| 2017-01-16 | 2017-01-12 | 57.647 | 2,009,286 | +5,182 | 0.43% | 115,829,613 |
| 2017-01-13 | 2017-01-11 | 56.904 | 2,004,104 | +13,327 | 0.43% | 114,042,085 |
| 2017-01-12 | 2017-01-10 | 56.756 | 1,990,777 | +23,691 | 0.43% | 112,987,942 |
| 2017-01-11 | 2017-01-09 | 56.384 | 1,967,086 | +22,077 | 0.42% | 110,912,693 |
| 2017-01-10 | 2017-01-06 | 56.384 | 1,945,009 | +606 | 0.42% | 109,667,897 |
| 2017-01-09 | 2017-01-05 | 56.087 | 1,944,403 | +2,894 | 0.42% | 109,055,948 |
| 2017-01-06 | 2017-01-04 | 55.716 | 1,941,509 | +12,519 | 0.42% | 108,172,482 |
| 2017-01-05 | 2017-01-03 | 56.087 | 1,928,990 | +30,422 | 0.41% | 108,191,478 |
| 2017-01-04 | 2016-12-30 | 56.607 | 1,898,568 | -62,325 | 0.41% | 107,472,476 |
| 2017-01-03 | 2016-12-29 | 55.790 | 1,960,893 | +14,268 | 0.42% | 109,398,145 |
| 2016-12-30 | 2016-12-28 | 55.790 | 1,946,625 | +77,537 | 0.42% | 108,602,134 |
| 2016-12-29 | 2016-12-23 | 56.087 | 1,869,088 | +1,817 | 0.40% | 104,831,748 |
| 2016-12-28 | 2016-12-22 | 56.607 | 1,867,271 | -7,000 | 0.40% | 105,700,842 |
| 2016-12-23 | 2016-12-21 | 57.127 | 1,874,271 | +17,635 | 0.40% | 107,071,738 |
| 2016-12-22 | 2016-12-20 | 56.904 | 1,856,636 | -3,298 | 0.40% | 105,650,526 |
| 2016-12-21 | 2016-12-19 | 57.201 | 1,859,934 | +336 | 0.40% | 106,390,876 |
| 2016-12-20 | 2016-12-16 | 58.019 | 1,859,598 | -55,729 | 0.40% | 107,891,251 |
| 2016-12-19 | 2016-12-15 | 57.350 | 1,915,327 | +1,750 | 0.41% | 109,844,004 |
| 2016-12-16 | 2016-12-14 | 58.167 | 1,913,577 | -34,461 | 0.41% | 111,307,346 |
| 2016-12-15 | 2016-12-13 | 57.944 | 1,948,038 | +30,490 | 0.42% | 112,877,700 |
| 2016-12-14 | 2016-12-12 | 57.573 | 1,917,548 | +292,579 | 0.41% | 110,398,728 |
| 2016-12-13 | 2016-12-09 | 58.390 | 1,624,969 | +44,220 | 0.35% | 94,881,983 |
| 2016-12-12 | 2016-12-08 | 58.539 | 1,580,749 | +45,297 | 0.34% | 92,534,836 |
| 2016-12-09 | 2016-12-07 | 57.944 | 1,535,452 | -5,587 | 0.33% | 88,970,693 |
| 2016-12-08 | 2016-12-06 | 57.127 | 1,541,039 | -10,970 | 0.33% | 88,035,147 |
| 2016-12-07 | 2016-12-05 | 56.979 | 1,552,009 | +21,470 | 0.33% | 88,431,242 |
| 2016-12-06 | 2016-12-02 | 57.201 | 1,530,539 | +162,275 | 0.33% | 87,549,012 |
| 2016-12-05 | 2016-12-01 | 57.944 | 1,368,264 | +31,028 | 0.29% | 79,283,101 |
| 2016-12-02 | 2016-11-30 | 58.167 | 1,337,236 | +150,766 | 0.29% | 77,783,225 |
| 2016-12-01 | 2016-11-29 | 59.207 | 1,186,470 | -1,010 | 0.25% | 70,247,554 |
| 2016-11-30 | 2016-11-28 | 60.099 | 1,187,480 | +71,815 | 0.25% | 71,365,933 |
| 2016-11-29 | 2016-11-25 | 59.653 | 1,115,665 | +10,702 | 0.24% | 66,552,669 |
| 2016-11-28 | 2016-11-24 | 60.247 | 1,104,963 | +1,077 | 0.24% | 66,570,944 |
| 2016-11-25 | 2016-11-23 | 60.470 | 1,103,886 | +129,430 | 0.24% | 66,752,073 |
| 2016-11-24 | 2016-11-22 | 61.139 | 974,456 | +15,076 | 0.21% | 59,576,940 |
| 2016-11-23 | 2016-11-21 | 61.882 | 959,380 | +3,029 | 0.21% | 59,367,914 |
| 2016-11-22 | 2016-11-18 | 61.287 | 956,351 | -31,297 | 0.20% | 58,612,115 |
| 2016-11-21 | 2016-11-17 | 60.322 | 987,648 | +942 | 0.21% | 59,576,412 |
| 2016-11-18 | 2016-11-16 | 60.470 | 986,706 | +10,634 | 0.21% | 59,666,189 |
| 2016-11-17 | 2016-11-15 | 60.916 | 976,072 | -875 | 0.21% | 59,458,210 |
| 2016-11-16 | 2016-11-14 | 61.064 | 976,947 | +12,519 | 0.21% | 59,656,662 |
| 2016-11-15 | 2016-11-11 | 61.733 | 964,428 | +31,769 | 0.21% | 59,537,002 |
| 2016-11-11 | 2016-11-09 | 61.956 | 932,659 | +21,403 | 0.20% | 57,783,662 |
| 2016-11-10 | 2016-11-08 | 62.996 | 911,256 | +3,500 | 0.20% | 57,405,351 |
| 2016-11-09 | 2016-11-07 | 62.996 | 907,756 | +34,797 | 0.19% | 57,184,866 |
| 2016-11-08 | 2016-11-04 | 63.070 | 872,959 | -4,173 | 0.19% | 55,057,649 |
| 2016-11-07 | 2016-11-03 | 62.922 | 877,132 | +134,612 | 0.19% | 55,190,521 |
| 2016-11-04 | 2016-11-02 | 62.996 | 742,520 | +3,567 | 0.16% | 46,775,683 |
| 2016-10-31 | 2016-10-27 | 62.922 | 738,953 | -1,279 | 0.16% | 46,496,081 |
| 2016-10-28 | 2016-10-26 | 63.293 | 740,232 | -1,009 | 0.16% | 46,851,508 |
| 2016-10-27 | 2016-10-25 | 63.293 | 741,241 | -4,308 | 0.16% | 46,915,371 |
| 2016-10-26 | 2016-10-24 | 63.590 | 745,549 | +225,139 | 0.16% | 47,409,577 |
| 2016-10-25 | 2016-10-20 | 63.070 | 520,410 | +80,363 | 0.11% | 32,822,333 |
| 2016-10-24 | 2016-10-19 | 62.550 | 440,047 | -26,249 | 0.09% | 27,524,997 |
| 2016-10-20 | 2016-10-18 | 62.327 | 466,296 | +68,114 | 0.10% | 29,062,955 |
| 2016-10-18 | 2016-10-14 | 61.956 | 398,182 | +2,288 | 0.09% | 24,669,696 |
| 2016-10-17 | 2016-10-13 | 62.104 | 395,894 | -538 | 0.08% | 24,586,761 |
| 2016-10-14 | 2016-10-12 | 62.402 | 396,432 | +132,862 | 0.08% | 24,737,973 |
| 2016-10-13 | 2016-10-11 | 62.179 | 263,570 | +208,110 | 0.06% | 16,388,438 |
| 2016-09-30 | 2016-09-28 | 59.281 | 55,460 | +8,278 | 0.01% | 3,287,751 |
| 2016-09-29 | 2016-09-27 | 59.133 | 47,182 | +25,173 | 0.01% | 2,790,009 |
| 2016-09-28 | 2016-09-26 | 59.356 | 22,009 | -1,279 | 0.00% | 1,306,361 |
| 2016-09-27 | 2016-09-23 | 60.024 | 23,288 | -134 | 0.00% | 1,397,847 |
| 2016-09-26 | 2016-09-22 | 60.173 | 23,422 | -1,481 | 0.01% | 1,409,370 |
| 2016-09-23 | 2016-09-21 | 60.619 | 24,903 | +336 | 0.01% | 1,509,586 |
| 2016-09-22 | 2016-09-20 | 59.281 | 24,567 | +539 | 0.01% | 1,456,368 |
| 2016-09-21 | 2016-09-19 | 59.876 | 24,028 | +942 | 0.01% | 1,438,695 |
| 2016-09-14 | 2016-09-12 | 59.059 | 23,086 | +1,077 | 0.00% | 1,363,427 |
| 2016-09-13 | 2016-09-09 | 62.147 | 22,009 | +7,404 | 0.00% | 1,367,790 |
| 2016-09-12 | 2016-09-08 | 60.268 | 14,605 | +1,364 | 0.00% | 880,217 |
| 2016-09-09 | 2016-09-07 | 60.118 | 13,241 | +3,128 | 0.00% | 796,021 |
| 2016-09-08 | 2016-09-06 | 60.343 | 10,113 | +2,794 | 0.00% | 610,252 |
| 2016-09-07 | 2016-09-05 | 60.794 | 7,319 | +7,319 | 0.00% | 444,953 |
| 2016-06-03 | 2016-06-01 | 63.124 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy