History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 2 | +0 | 0.00% | 140 |
| 2025-10-13 | 2025-10-09 | 71.000 | 2 | +0 | 0.00% | 142 |
| 2025-10-10 | 2025-10-08 | 69.900 | 2 | +0 | 0.00% | 140 |
| 2025-10-09 | 2025-10-06 | 69.750 | 2 | +0 | 0.00% | 140 |
| 2025-10-08 | 2025-10-03 | 70.050 | 2 | +0 | 0.00% | 140 |
| 2025-10-06 | 2025-10-02 | 71.000 | 2 | +0 | 0.00% | 142 |
| 2025-10-03 | 2025-09-30 | 69.600 | 2 | +0 | 0.00% | 139 |
| 2025-10-02 | 2025-09-29 | 68.500 | 2 | +0 | 0.00% | 137 |
| 2025-09-30 | 2025-09-26 | 69.000 | 2 | +0 | 0.00% | 138 |
| 2025-09-29 | 2025-09-25 | 69.050 | 2 | +0 | 0.00% | 138 |
| 2025-09-26 | 2025-09-24 | 69.900 | 2 | +0 | 0.00% | 140 |
| 2025-09-25 | 2025-09-23 | 70.000 | 2 | +0 | 0.00% | 140 |
| 2025-09-24 | 2025-09-22 | 70.200 | 2 | +0 | 0.00% | 140 |
| 2025-09-23 | 2025-09-19 | 72.317 | 2 | +0 | 0.00% | 145 |
| 2025-09-22 | 2025-09-18 | 71.250 | 2 | +0 | 0.00% | 142 |
| 2025-09-19 | 2025-09-17 | 72.775 | 2 | +0 | 0.00% | 146 |
| 2025-09-18 | 2025-09-16 | 73.181 | 2 | +0 | 0.00% | 146 |
| 2025-09-17 | 2025-09-15 | 72.520 | 2 | +0 | 0.00% | 145 |
| 2025-09-16 | 2025-09-12 | 72.978 | 2 | +0 | 0.00% | 146 |
| 2025-09-15 | 2025-09-11 | 72.622 | 2 | +0 | 0.00% | 145 |
| 2025-09-12 | 2025-09-10 | 72.571 | 2 | +0 | 0.00% | 145 |
| 2025-09-11 | 2025-09-09 | 72.063 | 2 | +0 | 0.00% | 144 |
| 2025-09-10 | 2025-09-08 | 72.215 | 2 | +0 | 0.00% | 144 |
| 2025-09-09 | 2025-09-05 | 71.148 | 2 | -1,181 | 0.00% | 142 |
| 2025-07-08 | 2025-07-04 | 68.607 | 1,183 | -1,967 | 0.00% | 81,162 |
| 2025-06-25 | 2025-06-23 | 64.948 | 3,150 | -1,968 | 0.00% | 204,587 |
| 2025-06-02 | 2025-05-29 | 66.956 | 5,118 | +169 | 0.00% | 342,681 |
| 2025-05-09 | 2025-05-07 | 63.067 | 4,949 | +951 | 0.00% | 312,118 |
| 2025-05-07 | 2025-05-02 | 62.804 | 3,998 | -951 | 0.00% | 251,091 |
| 2025-04-30 | 2025-04-28 | 61.175 | 4,949 | +951 | 0.00% | 302,754 |
| 2025-04-14 | 2025-04-10 | 60.912 | 3,998 | -951 | 0.00% | 243,527 |
| 2025-04-09 | 2025-04-07 | 58.757 | 4,949 | +951 | 0.00% | 290,790 |
| 2025-03-18 | 2025-03-14 | 67.429 | 3,998 | -3,805 | 0.00% | 269,581 |
| 2025-03-14 | 2025-03-12 | 64.801 | 7,803 | +951 | 0.00% | 505,644 |
| 2025-03-10 | 2025-03-06 | 64.959 | 6,852 | -951 | 0.00% | 445,098 |
| 2025-02-17 | 2025-02-13 | 61.070 | 7,803 | +951 | 0.00% | 476,527 |
| 2025-02-04 | 2025-01-28 | 61.438 | 6,852 | -951 | 0.00% | 420,971 |
| 2025-01-20 | 2025-01-16 | 61.700 | 7,803 | +2,854 | 0.00% | 481,448 |
| 2024-09-24 | 2024-09-20 | 69.725 | 4,949 | -476 | 0.00% | 345,069 |
| 2024-09-23 | 2024-09-19 | 69.510 | 5,425 | -334 | 0.00% | 377,090 |
| 2024-09-16 | 2024-09-12 | 66.494 | 5,759 | +464 | 0.00% | 382,942 |
| 2024-09-09 | 2024-09-04 | 69.348 | 5,295 | +1,857 | 0.00% | 367,198 |
| 2024-09-05 | 2024-09-03 | 70.533 | 3,438 | -464 | 0.00% | 242,491 |
| 2024-08-21 | 2024-08-19 | 71.071 | 3,902 | -929 | 0.00% | 277,319 |
| 2024-08-20 | 2024-08-16 | 68.648 | 4,831 | +1,393 | 0.00% | 331,639 |
| 2024-08-05 | 2024-08-01 | 73.925 | 3,438 | +464 | 0.00% | 254,153 |
| 2024-08-02 | 2024-07-31 | 73.817 | 2,974 | -464 | 0.00% | 219,532 |
| 2024-07-26 | 2024-07-24 | 70.263 | 3,438 | -1,857 | 0.00% | 241,566 |
| 2024-07-16 | 2024-07-12 | 68.217 | 5,295 | -2,322 | 0.00% | 361,211 |
| 2024-07-15 | 2024-07-11 | 63.479 | 7,617 | -1,393 | 0.00% | 483,522 |
| 2024-07-12 | 2024-07-10 | 61.110 | 9,010 | -1,857 | 0.00% | 550,604 |
| 2024-06-25 | 2024-06-21 | 58.203 | 10,867 | +464 | 0.00% | 632,491 |
| 2024-06-19 | 2024-06-17 | 59.226 | 10,403 | +1,858 | 0.00% | 616,127 |
| 2024-06-04 | 2024-05-31 | 64.832 | 8,545 | +1,857 | 0.00% | 553,991 |
| 2024-06-03 | 2024-05-30 | 65.223 | 6,688 | +245 | 0.00% | 436,214 |
| 2024-05-29 | 2024-05-27 | 64.497 | 6,443 | +895 | 0.00% | 415,553 |
| 2024-05-27 | 2024-05-23 | 64.888 | 5,548 | +894 | 0.00% | 359,999 |
| 2024-05-20 | 2024-05-16 | 68.409 | 4,654 | +1,342 | 0.00% | 318,376 |
| 2024-05-14 | 2024-05-10 | 71.092 | 3,312 | -894 | 0.00% | 235,456 |
| 2024-05-10 | 2024-05-08 | 68.744 | 4,206 | +894 | 0.00% | 289,139 |
| 2024-05-09 | 2024-05-07 | 69.303 | 3,312 | +447 | 0.00% | 229,533 |
| 2024-04-26 | 2024-04-24 | 71.204 | 2,865 | -894 | 0.00% | 203,998 |
| 2024-04-23 | 2024-04-19 | 69.192 | 3,759 | +894 | 0.00% | 260,091 |
| 2024-03-28 | 2024-03-26 | 67.235 | 2,865 | -894 | 0.00% | 192,629 |
| 2024-03-27 | 2024-03-25 | 67.235 | 3,759 | -447 | 0.00% | 252,738 |
| 2024-03-26 | 2024-03-22 | 68.186 | 4,206 | -897 | 0.00% | 286,788 |
| 2024-03-20 | 2024-03-18 | 63.658 | 5,103 | +1,789 | 0.00% | 324,849 |
| 2024-03-19 | 2024-03-15 | 65.950 | 3,314 | -447 | 0.00% | 218,558 |
| 2024-02-29 | 2024-02-27 | 64.273 | 3,761 | +805 | 0.00% | 241,732 |
| 2024-02-22 | 2024-02-20 | 65.000 | 2,956 | +90 | 0.00% | 192,139 |
| 2024-01-31 | 2024-01-29 | 65.950 | 2,866 | -895 | 0.00% | 189,012 |
| 2024-01-30 | 2024-01-26 | 64.385 | 3,761 | +895 | 0.00% | 242,152 |
| 2023-12-19 | 2023-12-15 | 66.788 | 2,866 | -895 | 0.00% | 191,415 |
| 2023-09-25 | 2023-09-21 | 63.982 | 3,761 | +58 | 0.00% | 240,635 |
| 2023-09-20 | 2023-09-18 | 65.287 | 3,703 | +881 | 0.00% | 241,760 |
| 2023-08-23 | 2023-08-21 | 64.777 | 2,822 | -7,046 | 0.00% | 182,799 |
| 2023-07-27 | 2023-07-25 | 75.336 | 9,868 | -1,937 | 0.00% | 743,416 |
| 2023-06-01 | 2023-05-30 | 68.180 | 11,805 | +284 | 0.00% | 804,864 |
| 2023-04-11 | 2023-04-04 | 71.496 | 11,521 | -859 | 0.00% | 823,703 |
| 2023-03-17 | 2023-03-15 | 71.263 | 12,380 | -430 | 0.00% | 882,237 |
| 2023-02-16 | 2023-02-14 | 70.565 | 12,810 | +430 | 0.00% | 903,938 |
| 2023-02-02 | 2023-01-31 | 75.743 | 12,380 | +859 | 0.00% | 937,692 |
| 2023-02-01 | 2023-01-30 | 76.731 | 11,521 | +860 | 0.00% | 884,023 |
| 2023-01-05 | 2023-01-03 | 77.895 | 10,661 | -860 | 0.00% | 830,438 |
| 2022-10-27 | 2022-10-25 | 63.235 | 11,521 | -429 | 0.00% | 728,532 |
| 2022-10-20 | 2022-10-18 | 62.653 | 11,950 | +429 | 0.00% | 748,708 |
| 2022-09-26 | 2022-09-22 | 70.871 | 11,521 | +135 | 0.00% | 816,499 |
| 2022-08-30 | 2022-08-26 | 76.757 | 11,386 | +850 | 0.00% | 873,953 |
| 2022-08-23 | 2022-08-19 | 79.759 | 10,536 | -850 | 0.00% | 840,338 |
| 2022-08-12 | 2022-08-10 | 76.168 | 11,386 | +850 | 0.00% | 867,250 |
| 2022-06-13 | 2022-06-09 | 77.268 | 10,536 | +222 | 0.00% | 814,096 |
| 2022-05-03 | 2022-04-28 | 73.901 | 10,314 | -1,663 | 0.00% | 762,212 |
| 2022-04-27 | 2022-04-25 | 70.473 | 11,977 | -416 | 0.00% | 844,059 |
| 2022-04-13 | 2022-04-11 | 70.834 | 12,393 | +832 | 0.00% | 877,847 |
| 2022-04-11 | 2022-04-07 | 72.458 | 11,561 | +831 | 0.00% | 837,682 |
| 2022-03-28 | 2022-03-24 | 73.961 | 10,730 | -416 | 0.00% | 793,600 |
| 2022-03-23 | 2022-03-21 | 71.375 | 11,146 | +416 | 0.00% | 795,549 |
| 2022-03-22 | 2022-03-18 | 71.255 | 10,730 | +416 | 0.00% | 764,566 |
| 2022-01-07 | 2022-01-05 | 75.765 | 10,314 | -416 | 0.00% | 781,438 |
| 2021-12-10 | 2021-12-08 | 69.631 | 10,730 | +416 | 0.00% | 747,146 |
| 2021-10-26 | 2021-10-22 | 81.898 | 10,314 | -832 | 0.00% | 844,698 |
| 2021-09-27 | 2021-09-23 | 77.496 | 11,146 | +146 | 0.00% | 863,774 |
| 2021-06-29 | 2021-06-25 | 81.213 | 11,000 | -821 | 0.00% | 893,340 |
| 2021-06-07 | 2021-06-03 | 85.812 | 11,821 | +155 | 0.00% | 1,014,380 |
| 2021-04-13 | 2021-04-09 | 88.034 | 11,666 | +1,620 | 0.00% | 1,027,006 |
| 2021-03-24 | 2021-03-22 | 93.035 | 10,046 | +729 | 0.00% | 934,626 |
| 2021-03-23 | 2021-03-19 | 95.195 | 9,317 | +891 | 0.00% | 886,936 |
| 2021-03-18 | 2021-03-16 | 96.430 | 8,426 | +2,429 | 0.00% | 812,520 |
| 2021-03-17 | 2021-03-15 | 95.998 | 5,997 | -1,619 | 0.00% | 575,700 |
| 2021-03-16 | 2021-03-12 | 95.689 | 7,616 | -811 | 0.00% | 728,770 |
| 2021-03-15 | 2021-03-11 | 90.874 | 8,427 | +2,430 | 0.00% | 765,795 |
| 2021-03-12 | 2021-03-10 | 92.788 | 5,997 | +3,239 | 0.00% | 556,448 |
| 2021-03-08 | 2021-03-04 | 99.764 | 2,758 | -69 | 0.00% | 275,149 |
| 2021-03-05 | 2021-03-03 | 94.887 | 2,827 | +73 | 0.00% | 268,245 |
| 2021-02-26 | 2021-02-24 | 86.861 | 2,754 | -405 | 0.00% | 239,216 |
| 2021-02-25 | 2021-02-23 | 84.762 | 3,159 | -3,401 | 0.00% | 267,764 |
| 2021-02-24 | 2021-02-22 | 83.836 | 6,560 | -4,698 | 0.00% | 549,965 |
| 2020-12-21 | 2020-12-17 | 80.688 | 11,258 | +3,240 | 0.00% | 908,382 |
| 2020-12-15 | 2020-12-11 | 81.737 | 8,018 | +4,049 | 0.00% | 655,369 |
| 2020-12-14 | 2020-12-10 | 83.713 | 3,969 | -81 | 0.00% | 332,256 |
| 2020-12-11 | 2020-12-09 | 83.898 | 4,050 | -4,049 | 0.00% | 339,787 |
| 2020-12-09 | 2020-12-07 | 84.083 | 8,099 | +4,049 | 0.00% | 680,989 |
| 2020-12-03 | 2020-12-01 | 86.614 | 4,050 | +405 | 0.00% | 350,788 |
| 2020-11-12 | 2020-11-10 | 79.391 | 3,645 | -12,958 | 0.00% | 289,381 |
| 2020-11-09 | 2020-11-05 | 64.822 | 16,603 | -810 | 0.00% | 1,076,236 |
| 2020-11-03 | 2020-10-30 | 59.080 | 17,413 | +810 | 0.00% | 1,028,767 |
| 2020-10-28 | 2020-10-23 | 67.909 | 16,603 | -1,215 | 0.00% | 1,127,485 |
| 2020-10-16 | 2020-10-14 | 64.884 | 17,818 | +1,215 | 0.00% | 1,156,094 |
| 2020-10-14 | 2020-10-09 | 65.316 | 16,603 | +4,049 | 0.00% | 1,084,436 |
| 2020-10-12 | 2020-10-08 | 66.859 | 12,554 | -4,049 | 0.00% | 839,348 |
| 2020-10-09 | 2020-10-07 | 64.451 | 16,603 | +4,049 | 0.00% | 1,070,086 |
| 2020-09-28 | 2020-09-24 | 67.316 | 12,554 | +258 | 0.00% | 845,081 |
| 2020-09-24 | 2020-09-22 | 68.072 | 12,296 | +3,967 | 0.00% | 837,014 |
| 2020-09-23 | 2020-09-21 | 71.224 | 8,329 | +3,966 | 0.00% | 593,221 |
| 2020-09-09 | 2020-09-07 | 76.140 | 4,363 | -397 | 0.00% | 332,198 |
| 2020-08-28 | 2020-08-26 | 70.593 | 4,760 | +397 | 0.00% | 336,024 |
| 2020-08-25 | 2020-08-21 | 68.576 | 4,363 | -15,469 | 0.00% | 299,198 |
| 2020-08-21 | 2020-08-19 | 61.517 | 19,832 | +3,966 | 0.00% | 1,220,004 |
| 2020-08-20 | 2020-08-18 | 62.399 | 15,866 | +3,174 | 0.00% | 990,029 |
| 2020-08-18 | 2020-08-14 | 64.038 | 12,692 | -3,967 | 0.00% | 812,772 |
| 2020-08-17 | 2020-08-13 | 63.723 | 16,659 | -4,363 | 0.00% | 1,061,561 |
| 2020-07-27 | 2020-07-23 | 60.887 | 21,022 | +397 | 0.00% | 1,279,959 |
| 2020-07-22 | 2020-07-20 | 62.588 | 20,625 | -793 | 0.00% | 1,290,887 |
| 2020-07-17 | 2020-07-15 | 60.256 | 21,418 | +793 | 0.00% | 1,290,571 |
| 2020-07-14 | 2020-07-10 | 60.572 | 20,625 | +9,122 | 0.00% | 1,249,288 |
| 2020-07-13 | 2020-07-09 | 63.534 | 11,503 | +3,967 | 0.00% | 730,831 |
| 2020-07-08 | 2020-07-06 | 66.559 | 7,536 | -7,219 | 0.00% | 501,591 |
| 2020-07-07 | 2020-07-03 | 63.156 | 14,755 | -7,933 | 0.00% | 931,863 |
| 2020-07-02 | 2020-06-29 | 60.887 | 22,688 | -793 | 0.00% | 1,381,397 |
| 2020-06-26 | 2020-06-23 | 61.832 | 23,481 | +2,776 | 0.00% | 1,451,880 |
| 2020-06-24 | 2020-06-22 | 61.391 | 20,705 | +5,712 | 0.00% | 1,271,099 |
| 2020-06-23 | 2020-06-19 | 63.471 | 14,993 | +3,015 | 0.00% | 951,619 |
| 2020-06-22 | 2020-06-18 | 63.282 | 11,978 | +5,552 | 0.00% | 757,989 |
| 2020-06-18 | 2020-06-16 | 64.668 | 6,426 | -3,966 | 0.00% | 415,559 |
| 2020-06-17 | 2020-06-15 | 61.706 | 10,392 | +3,966 | 0.00% | 641,249 |
| 2020-06-09 | 2020-06-05 | 65.047 | 6,426 | -14,992 | 0.00% | 417,990 |
| 2020-06-05 | 2020-06-03 | 59.374 | 21,418 | -794 | 0.00% | 1,271,671 |
| 2020-05-29 | 2020-05-27 | 59.509 | 22,212 | +803 | 0.00% | 1,321,808 |
| 2020-05-22 | 2020-05-20 | 61.601 | 21,409 | +4,588 | 0.00% | 1,318,823 |
| 2020-05-21 | 2020-05-19 | 63.694 | 16,821 | -1,529 | 0.00% | 1,071,396 |
| 2020-05-19 | 2020-05-15 | 60.686 | 18,350 | +764 | 0.00% | 1,113,585 |
| 2020-05-18 | 2020-05-14 | 59.901 | 17,586 | +5,353 | 0.00% | 1,053,421 |
| 2020-05-15 | 2020-05-13 | 62.582 | 12,233 | +1,529 | 0.00% | 765,569 |
| 2020-05-14 | 2020-05-12 | 64.021 | 10,704 | +5,734 | 0.00% | 685,280 |
| 2020-05-13 | 2020-05-11 | 65.263 | 4,970 | -3,823 | 0.00% | 324,359 |
| 2020-05-12 | 2020-05-08 | 64.021 | 8,793 | -764 | 0.00% | 562,936 |
| 2020-05-08 | 2020-05-06 | 62.844 | 9,557 | +4,587 | 0.00% | 600,599 |
| 2020-05-07 | 2020-05-05 | 63.890 | 4,970 | -3,823 | 0.00% | 317,534 |
| 2020-05-06 | 2020-05-04 | 62.648 | 8,793 | +3,823 | 0.00% | 550,861 |
| 2020-04-21 | 2020-04-17 | 64.936 | 4,970 | +77 | 0.00% | 322,734 |
| 2020-02-10 | 2020-02-06 | 99.007 | 4,893 | -383 | 0.00% | 484,440 |
| 2020-01-29 | 2020-01-22 | 94.756 | 5,276 | -764 | 0.00% | 499,934 |
| 2020-01-20 | 2020-01-16 | 96.914 | 6,040 | -765 | 0.00% | 585,362 |
| 2020-01-10 | 2020-01-08 | 96.653 | 6,805 | +1,147 | 0.00% | 657,721 |
| 2020-01-09 | 2020-01-07 | 99.399 | 5,658 | +382 | 0.00% | 562,401 |
| 2019-12-30 | 2019-12-24 | 100.772 | 5,276 | +765 | 0.00% | 531,676 |
| 2019-12-19 | 2019-12-17 | 102.996 | 4,511 | +2,829 | 0.00% | 464,614 |
| 2019-12-17 | 2019-12-13 | 105.481 | 1,682 | -765 | 0.00% | 177,419 |
| 2019-12-16 | 2019-12-12 | 102.996 | 2,447 | +765 | 0.00% | 252,031 |
| 2019-11-28 | 2019-11-26 | 97.372 | 1,682 | -765 | 0.00% | 163,780 |
| 2019-11-06 | 2019-11-04 | 98.287 | 2,447 | -764 | 0.00% | 240,510 |
| 2019-10-25 | 2019-10-23 | 93.971 | 3,211 | +764 | 0.00% | 301,742 |
| 2019-10-24 | 2019-10-22 | 94.168 | 2,447 | +2,294 | 0.00% | 230,428 |
| 2019-09-26 | 2019-09-24 | 96.264 | 153 | +2 | 0.00% | 14,728 |
| 2019-09-09 | 2019-09-05 | 91.816 | 151 | -1,506 | 0.00% | 13,864 |
| 2019-08-07 | 2019-08-05 | 86.306 | 1,657 | +753 | 0.00% | 143,008 |
| 2019-08-05 | 2019-08-01 | 88.496 | 904 | +753 | 0.00% | 80,001 |
| 2019-07-29 | 2019-07-25 | 92.015 | 151 | -753 | 0.00% | 13,894 |
| 2019-07-24 | 2019-07-22 | 89.028 | 904 | -1,506 | 0.00% | 80,481 |
| 2019-06-26 | 2019-06-24 | 87.036 | 2,410 | +377 | 0.00% | 209,756 |
| 2019-06-24 | 2019-06-20 | 88.231 | 2,033 | +1,882 | 0.00% | 179,373 |
| 2019-05-31 | 2019-05-29 | 89.387 | 151 | +4 | 0.00% | 13,497 |
| 2019-04-17 | 2019-04-15 | 95.156 | 147 | -1,032 | 0.00% | 13,988 |
| 2019-04-16 | 2019-04-12 | 93.799 | 1,179 | -2,799 | 0.00% | 110,589 |
| 2019-04-15 | 2019-04-11 | 91.016 | 3,978 | -1,842 | 0.00% | 362,062 |
| 2019-04-10 | 2019-04-08 | 89.659 | 5,820 | -884 | 0.00% | 521,813 |
| 2019-04-04 | 2019-04-02 | 87.555 | 6,704 | -368 | 0.00% | 586,966 |
| 2019-04-02 | 2019-03-29 | 86.944 | 7,072 | -2,210 | 0.00% | 614,866 |
| 2019-03-25 | 2019-03-21 | 82.396 | 9,282 | +736 | 0.00% | 764,802 |
| 2019-03-22 | 2019-03-20 | 81.989 | 8,546 | +369 | 0.00% | 700,678 |
| 2019-03-21 | 2019-03-19 | 84.161 | 8,177 | -811 | 0.00% | 688,184 |
| 2019-03-18 | 2019-03-14 | 83.957 | 8,988 | +737 | 0.00% | 754,608 |
| 2019-03-15 | 2019-03-13 | 86.604 | 8,251 | +5,157 | 0.00% | 714,572 |
| 2019-03-14 | 2019-03-12 | 84.568 | 3,094 | +737 | 0.00% | 261,654 |
| 2019-03-12 | 2019-03-08 | 88.640 | 2,357 | +736 | 0.00% | 208,926 |
| 2019-03-08 | 2019-03-06 | 90.677 | 1,621 | -1,473 | 0.00% | 146,987 |
| 2019-02-19 | 2019-02-15 | 92.577 | 3,094 | -3,389 | 0.00% | 286,433 |
| 2019-01-29 | 2019-01-25 | 85.858 | 6,483 | +3,389 | 0.00% | 556,616 |
| 2019-01-23 | 2019-01-21 | 85.790 | 3,094 | -737 | 0.00% | 265,434 |
| 2019-01-09 | 2019-01-07 | 78.528 | 3,831 | -736 | 0.00% | 300,839 |
| 2019-01-04 | 2019-01-02 | 77.645 | 4,567 | +736 | 0.00% | 354,606 |
| 2018-12-06 | 2018-12-04 | 83.143 | 3,831 | +737 | 0.00% | 318,520 |
| 2018-10-26 | 2018-10-24 | 75.813 | 3,094 | -1,473 | 0.00% | 234,565 |
| 2018-10-25 | 2018-10-23 | 74.659 | 4,567 | +1,473 | 0.00% | 340,967 |
| 2018-10-24 | 2018-10-22 | 78.460 | 3,094 | -1,473 | 0.00% | 242,754 |
| 2018-10-09 | 2018-10-05 | 77.985 | 4,567 | +1,989 | 0.00% | 356,156 |
| 2018-10-04 | 2018-10-02 | 80.564 | 2,578 | +73 | 0.00% | 207,693 |
| 2018-09-28 | 2018-09-26 | 83.342 | 2,505 | +41 | 0.00% | 208,772 |
| 2018-09-24 | 2018-09-20 | 85.688 | 2,464 | -725 | 0.00% | 211,135 |
| 2018-09-04 | 2018-08-31 | 79.341 | 3,189 | +725 | 0.00% | 253,017 |
| 2018-09-03 | 2018-08-30 | 80.100 | 2,464 | +725 | 0.00% | 197,365 |
| 2018-08-23 | 2018-08-21 | 79.203 | 1,739 | -725 | 0.00% | 137,733 |
| 2018-08-20 | 2018-08-16 | 70.993 | 2,464 | -1,450 | 0.00% | 174,926 |
| 2018-07-25 | 2018-07-23 | 65.404 | 3,914 | +1,450 | 0.00% | 255,992 |
| 2018-07-23 | 2018-07-19 | 65.473 | 2,464 | +1,015 | 0.00% | 161,326 |
| 2018-06-13 | 2018-06-11 | 67.267 | 1,449 | -1,450 | 0.00% | 97,470 |
| 2018-06-01 | 2018-05-30 | 68.774 | 2,899 | +90 | 0.00% | 199,375 |
| 2018-05-16 | 2018-05-14 | 69.343 | 2,809 | +702 | 0.00% | 194,785 |
| 2018-05-15 | 2018-05-11 | 69.343 | 2,107 | +702 | 0.00% | 146,106 |
| 2018-05-14 | 2018-05-10 | 68.347 | 1,405 | -281 | 0.00% | 96,027 |
| 2018-05-07 | 2018-05-03 | 65.712 | 1,686 | +281 | 0.00% | 110,791 |
| 2017-11-29 | 2017-11-27 | 58.379 | 1,405 | -702 | 0.00% | 82,023 |
| 2017-09-22 | 2017-09-20 | 60.373 | 2,107 | +702 | 0.00% | 127,206 |
| 2017-09-19 | 2017-09-15 | 60.971 | 1,405 | +27 | 0.00% | 85,664 |
| 2017-06-06 | 2017-06-02 | 59.801 | 1,378 | +32 | 0.00% | 82,406 |
| 2016-09-12 | 2016-09-08 | 60.268 | 1,346 | +15 | 0.00% | 81,121 |
| 2016-06-21 | 2016-06-17 | 58.089 | 1,331 | +1,264 | 0.00% | 77,316 |
| 2016-06-08 | 2016-06-06 | 59.291 | 67 | +67 | 0.00% | 3,973 |
| 2016-06-03 | 2016-06-01 | 63.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy