History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 5,500 | +0 | 0.00% | 384,725 |
| 2025-10-13 | 2025-10-09 | 71.000 | 5,500 | +0 | 0.00% | 390,500 |
| 2025-10-10 | 2025-10-08 | 69.900 | 5,500 | +0 | 0.00% | 384,450 |
| 2025-10-09 | 2025-10-06 | 69.750 | 5,500 | +0 | 0.00% | 383,625 |
| 2025-10-08 | 2025-10-03 | 70.050 | 5,500 | +0 | 0.00% | 385,275 |
| 2025-10-06 | 2025-10-02 | 71.000 | 5,500 | +0 | 0.00% | 390,500 |
| 2025-10-03 | 2025-09-30 | 69.600 | 5,500 | -200 | 0.00% | 382,800 |
| 2025-09-22 | 2025-09-18 | 71.250 | 5,700 | +289 | 0.00% | 406,125 |
| 2025-09-11 | 2025-09-09 | 72.063 | 5,411 | -492 | 0.00% | 389,933 |
| 2025-09-01 | 2025-08-28 | 69.878 | 5,903 | -7,871 | 0.00% | 412,488 |
| 2025-08-28 | 2025-08-26 | 71.707 | 13,774 | +98 | 0.00% | 987,696 |
| 2025-07-31 | 2025-07-29 | 75.316 | 13,676 | -98 | 0.00% | 1,030,015 |
| 2025-07-29 | 2025-07-25 | 75.925 | 13,774 | -98 | 0.00% | 1,045,796 |
| 2025-07-17 | 2025-07-15 | 76.230 | 13,872 | +787 | 0.00% | 1,057,467 |
| 2025-07-15 | 2025-07-11 | 74.604 | 13,085 | +787 | 0.00% | 976,194 |
| 2025-07-08 | 2025-07-04 | 68.607 | 12,298 | -99 | 0.00% | 843,732 |
| 2025-07-04 | 2025-07-02 | 67.235 | 12,397 | +296 | 0.00% | 833,514 |
| 2025-07-03 | 2025-06-30 | 66.066 | 12,101 | +196 | 0.00% | 799,468 |
| 2025-06-24 | 2025-06-20 | 65.965 | 11,905 | +1,968 | 0.00% | 785,309 |
| 2025-06-12 | 2025-06-10 | 65.355 | 9,937 | +394 | 0.00% | 649,430 |
| 2025-06-02 | 2025-05-29 | 66.956 | 9,543 | +315 | 0.00% | 638,961 |
| 2025-05-06 | 2025-04-30 | 61.227 | 9,228 | +95 | 0.00% | 565,007 |
| 2025-04-30 | 2025-04-28 | 61.175 | 9,133 | +1,427 | 0.00% | 558,710 |
| 2025-04-25 | 2025-04-23 | 61.648 | 7,706 | +951 | 0.00% | 475,059 |
| 2025-04-24 | 2025-04-22 | 61.438 | 6,755 | +1,142 | 0.00% | 415,011 |
| 2025-04-14 | 2025-04-10 | 60.912 | 5,613 | +3,615 | 0.00% | 341,900 |
| 2025-04-08 | 2025-04-03 | 64.118 | 1,998 | +190 | 0.00% | 128,108 |
| 2025-03-07 | 2025-03-05 | 64.538 | 1,808 | -95 | 0.00% | 116,686 |
| 2025-03-05 | 2025-03-03 | 63.435 | 1,903 | -190 | 0.00% | 120,716 |
| 2025-03-04 | 2025-02-28 | 63.014 | 2,093 | -95 | 0.00% | 131,889 |
| 2025-03-03 | 2025-02-27 | 63.592 | 2,188 | -95 | 0.00% | 139,140 |
| 2024-10-18 | 2024-10-16 | 65.432 | 2,283 | -476 | 0.00% | 149,381 |
| 2024-09-23 | 2024-09-19 | 69.510 | 2,759 | +66 | 0.00% | 191,777 |
| 2024-08-14 | 2024-08-12 | 74.248 | 2,693 | +186 | 0.00% | 199,949 |
| 2024-08-07 | 2024-08-05 | 71.609 | 2,507 | -12,909 | 0.00% | 179,525 |
| 2024-08-05 | 2024-08-01 | 73.925 | 15,416 | +929 | 0.00% | 1,139,622 |
| 2024-07-26 | 2024-07-24 | 70.263 | 14,487 | -650 | 0.00% | 1,017,906 |
| 2024-07-24 | 2024-07-22 | 69.994 | 15,137 | -1,764 | 0.00% | 1,059,502 |
| 2024-07-23 | 2024-07-19 | 68.864 | 16,901 | -1,393 | 0.00% | 1,163,863 |
| 2024-07-04 | 2024-07-02 | 58.472 | 18,294 | +650 | 0.00% | 1,069,688 |
| 2024-06-27 | 2024-06-25 | 58.687 | 17,644 | -93 | 0.00% | 1,035,481 |
| 2024-06-03 | 2024-05-30 | 65.223 | 17,737 | +650 | 0.00% | 1,156,867 |
| 2024-05-20 | 2024-05-16 | 68.409 | 17,087 | +1,700 | 0.00% | 1,168,906 |
| 2024-05-17 | 2024-05-14 | 69.415 | 15,387 | +4,204 | 0.00% | 1,068,090 |
| 2024-05-14 | 2024-05-10 | 71.092 | 11,183 | +10,020 | 0.00% | 795,019 |
| 2024-05-07 | 2024-05-03 | 69.862 | 1,163 | -358 | 0.00% | 81,250 |
| 2024-05-06 | 2024-05-02 | 69.750 | 1,521 | +358 | 0.00% | 106,090 |
| 2023-09-25 | 2023-09-21 | 63.982 | 1,163 | +18 | 0.00% | 74,411 |
| 2023-06-01 | 2023-05-30 | 68.180 | 1,145 | +28 | 0.00% | 78,066 |
| 2022-09-26 | 2022-09-22 | 70.871 | 1,117 | +13 | 0.00% | 79,162 |
| 2022-08-18 | 2022-08-16 | 76.698 | 1,104 | -85 | 0.00% | 84,674 |
| 2022-08-16 | 2022-08-12 | 77.699 | 1,189 | -85 | 0.00% | 92,384 |
| 2022-08-15 | 2022-08-11 | 77.345 | 1,274 | -85 | 0.00% | 98,538 |
| 2022-08-11 | 2022-08-09 | 78.523 | 1,359 | -85 | 0.00% | 106,712 |
| 2022-08-09 | 2022-08-05 | 80.583 | 1,444 | -255 | 0.00% | 116,362 |
| 2022-08-08 | 2022-08-04 | 80.112 | 1,699 | -255 | 0.00% | 136,110 |
| 2022-08-05 | 2022-08-03 | 78.699 | 1,954 | -339 | 0.00% | 153,778 |
| 2022-08-04 | 2022-08-02 | 77.816 | 2,293 | -170 | 0.00% | 178,433 |
| 2022-08-03 | 2022-08-01 | 77.287 | 2,463 | -765 | 0.00% | 190,357 |
| 2022-08-02 | 2022-07-29 | 78.523 | 3,228 | -85 | 0.00% | 253,471 |
| 2022-07-29 | 2022-07-27 | 78.994 | 3,313 | -170 | 0.00% | 261,706 |
| 2022-07-28 | 2022-07-26 | 80.053 | 3,483 | -255 | 0.00% | 278,825 |
| 2022-07-26 | 2022-07-22 | 80.406 | 3,738 | -169 | 0.00% | 300,559 |
| 2022-07-25 | 2022-07-21 | 80.053 | 3,907 | -170 | 0.00% | 312,767 |
| 2022-07-22 | 2022-07-20 | 80.230 | 4,077 | -255 | 0.00% | 327,096 |
| 2022-07-19 | 2022-07-15 | 79.229 | 4,332 | -255 | 0.00% | 343,220 |
| 2022-07-18 | 2022-07-14 | 78.582 | 4,587 | -255 | 0.00% | 360,453 |
| 2022-07-15 | 2022-07-13 | 78.405 | 4,842 | -255 | 0.00% | 379,637 |
| 2022-07-11 | 2022-07-07 | 75.756 | 5,097 | -85 | 0.00% | 386,129 |
| 2022-07-04 | 2022-06-29 | 78.405 | 5,182 | -85 | 0.00% | 406,294 |
| 2022-06-13 | 2022-06-09 | 77.268 | 5,267 | +28 | 0.00% | 406,971 |
| 2022-05-24 | 2022-05-20 | 74.442 | 5,239 | +84 | 0.00% | 390,001 |
| 2022-05-11 | 2022-05-06 | 73.420 | 5,155 | -84 | 0.00% | 378,479 |
| 2022-05-03 | 2022-04-28 | 73.901 | 5,239 | +84 | 0.00% | 387,166 |
| 2022-03-29 | 2022-03-25 | 71.916 | 5,155 | -250 | 0.00% | 370,729 |
| 2022-03-17 | 2022-03-15 | 58.207 | 5,405 | +250 | 0.00% | 314,607 |
| 2022-03-09 | 2022-03-07 | 67.587 | 5,155 | +166 | 0.00% | 348,411 |
| 2022-02-28 | 2022-02-24 | 85.626 | 4,989 | -83 | 0.00% | 427,189 |
| 2022-02-18 | 2022-02-16 | 87.069 | 5,072 | +83 | 0.00% | 441,616 |
| 2021-12-02 | 2021-11-30 | 66.204 | 4,989 | +249 | 0.00% | 330,292 |
| 2021-11-11 | 2021-11-09 | 83.221 | 4,740 | -83 | 0.00% | 394,468 |
| 2021-11-04 | 2021-11-02 | 82.800 | 4,823 | +83 | 0.00% | 399,345 |
| 2021-10-26 | 2021-10-22 | 81.898 | 4,740 | -83 | 0.00% | 388,197 |
| 2021-10-25 | 2021-10-21 | 81.718 | 4,823 | +83 | 0.00% | 394,125 |
| 2021-10-22 | 2021-10-20 | 80.816 | 4,740 | -83 | 0.00% | 383,067 |
| 2021-10-21 | 2021-10-19 | 82.079 | 4,823 | +83 | 0.00% | 395,865 |
| 2021-10-06 | 2021-10-04 | 81.778 | 4,740 | -83 | 0.00% | 387,627 |
| 2021-09-30 | 2021-09-28 | 79.373 | 4,823 | -83 | 0.00% | 382,814 |
| 2021-09-27 | 2021-09-23 | 77.496 | 4,906 | +64 | 0.00% | 380,197 |
| 2021-06-07 | 2021-06-03 | 85.812 | 4,842 | +64 | 0.00% | 415,500 |
| 2021-04-27 | 2021-04-23 | 87.479 | 4,778 | -648 | 0.00% | 417,972 |
| 2021-03-25 | 2021-03-23 | 90.997 | 5,426 | -81 | 0.00% | 493,752 |
| 2021-03-02 | 2021-02-26 | 92.603 | 5,507 | +162 | 0.00% | 509,962 |
| 2021-03-01 | 2021-02-25 | 94.208 | 5,345 | +486 | 0.00% | 503,540 |
| 2021-02-26 | 2021-02-24 | 86.861 | 4,859 | +81 | 0.00% | 422,058 |
| 2021-01-06 | 2021-01-04 | 78.650 | 4,778 | -1,620 | 0.00% | 375,792 |
| 2020-11-27 | 2020-11-25 | 86.985 | 6,398 | -243 | 0.00% | 556,528 |
| 2020-11-26 | 2020-11-24 | 85.380 | 6,641 | -324 | 0.00% | 567,006 |
| 2020-11-18 | 2020-11-16 | 79.947 | 6,965 | -162 | 0.00% | 556,830 |
| 2020-11-13 | 2020-11-11 | 80.256 | 7,127 | -2,268 | 0.00% | 571,981 |
| 2020-11-09 | 2020-11-05 | 64.822 | 9,395 | -405 | 0.00% | 609,001 |
| 2020-11-04 | 2020-11-02 | 58.648 | 9,800 | +81 | 0.00% | 574,753 |
| 2020-11-03 | 2020-10-30 | 59.080 | 9,719 | +162 | 0.00% | 574,203 |
| 2020-11-02 | 2020-10-29 | 61.118 | 9,557 | +162 | 0.00% | 584,102 |
| 2020-10-12 | 2020-10-08 | 66.859 | 9,395 | -51,996 | 0.00% | 628,141 |
| 2020-10-08 | 2020-10-06 | 66.056 | 61,391 | -2,349 | 0.01% | 4,055,273 |
| 2020-10-07 | 2020-10-05 | 65.439 | 63,740 | +54,345 | 0.01% | 4,171,090 |
| 2020-10-06 | 2020-09-30 | 65.069 | 9,395 | -8,099 | 0.00% | 611,321 |
| 2020-10-05 | 2020-09-29 | 65.007 | 17,494 | +8,099 | 0.00% | 1,137,232 |
| 2020-09-28 | 2020-09-24 | 67.316 | 9,395 | +193 | 0.00% | 632,431 |
| 2020-09-24 | 2020-09-22 | 68.072 | 9,202 | +238 | 0.00% | 626,399 |
| 2020-09-23 | 2020-09-21 | 71.224 | 8,964 | +159 | 0.00% | 638,448 |
| 2020-09-18 | 2020-09-16 | 75.320 | 8,805 | -397 | 0.00% | 663,197 |
| 2020-09-09 | 2020-09-07 | 76.140 | 9,202 | +159 | 0.00% | 700,639 |
| 2020-09-08 | 2020-09-04 | 74.249 | 9,043 | -11,900 | 0.00% | 671,433 |
| 2020-09-01 | 2020-08-28 | 73.430 | 20,943 | +238 | 0.00% | 1,537,836 |
| 2020-08-27 | 2020-08-25 | 71.034 | 20,705 | +159 | 0.00% | 1,470,768 |
| 2020-08-25 | 2020-08-21 | 68.576 | 20,546 | -1,110 | 0.00% | 1,408,968 |
| 2020-08-17 | 2020-08-13 | 63.723 | 21,656 | -80 | 0.00% | 1,379,985 |
| 2020-08-13 | 2020-08-11 | 61.958 | 21,736 | -79 | 0.00% | 1,346,723 |
| 2020-08-10 | 2020-08-06 | 56.727 | 21,815 | +397 | 0.00% | 1,237,493 |
| 2020-08-05 | 2020-08-03 | 55.970 | 21,418 | +79 | 0.00% | 1,198,773 |
| 2020-07-30 | 2020-07-28 | 56.916 | 21,339 | +79 | 0.00% | 1,214,526 |
| 2020-07-28 | 2020-07-24 | 57.924 | 21,260 | +80 | 0.00% | 1,231,470 |
| 2020-07-16 | 2020-07-14 | 60.382 | 21,180 | +79 | 0.00% | 1,278,900 |
| 2020-07-14 | 2020-07-10 | 60.572 | 21,101 | +952 | 0.00% | 1,278,120 |
| 2020-07-10 | 2020-07-08 | 63.912 | 20,149 | -794 | 0.00% | 1,287,765 |
| 2020-07-08 | 2020-07-06 | 66.559 | 20,943 | -793 | 0.00% | 1,393,952 |
| 2020-07-02 | 2020-06-29 | 60.887 | 21,736 | +238 | 0.00% | 1,323,433 |
| 2020-06-26 | 2020-06-23 | 61.832 | 21,498 | +80 | 0.00% | 1,329,267 |
| 2020-06-24 | 2020-06-22 | 61.391 | 21,418 | +713 | 0.00% | 1,314,870 |
| 2020-06-16 | 2020-06-12 | 63.219 | 20,705 | +714 | 0.00% | 1,308,944 |
| 2020-06-11 | 2020-06-09 | 67.568 | 19,991 | +873 | 0.00% | 1,350,748 |
| 2020-06-10 | 2020-06-08 | 65.992 | 19,118 | +4,522 | 0.00% | 1,261,636 |
| 2020-06-09 | 2020-06-05 | 65.047 | 14,596 | -635 | 0.00% | 949,421 |
| 2020-06-01 | 2020-05-28 | 60.359 | 15,231 | +7,933 | 0.00% | 919,326 |
| 2020-05-29 | 2020-05-27 | 59.509 | 7,298 | +264 | 0.00% | 434,295 |
| 2020-05-26 | 2020-05-22 | 57.808 | 7,034 | +153 | 0.00% | 406,625 |
| 2020-05-18 | 2020-05-14 | 59.901 | 6,881 | +229 | 0.00% | 412,179 |
| 2020-05-11 | 2020-05-07 | 61.798 | 6,652 | +229 | 0.00% | 411,077 |
| 2020-05-06 | 2020-05-04 | 62.648 | 6,423 | +77 | 0.00% | 402,386 |
| 2020-03-27 | 2020-03-25 | 62.909 | 6,346 | -841 | 0.00% | 399,222 |
| 2020-03-23 | 2020-03-19 | 46.495 | 7,187 | +2,370 | 0.00% | 334,162 |
| 2020-03-20 | 2020-03-18 | 53.885 | 4,817 | +535 | 0.00% | 259,563 |
| 2020-03-19 | 2020-03-17 | 57.155 | 4,282 | +230 | 0.00% | 244,736 |
| 2019-09-26 | 2019-09-24 | 96.264 | 4,052 | +60 | 0.00% | 390,061 |
| 2019-08-06 | 2019-08-02 | 86.770 | 3,992 | -1,506 | 0.00% | 346,387 |
| 2019-08-05 | 2019-08-01 | 88.496 | 5,498 | -2,259 | 0.00% | 486,553 |
| 2019-06-19 | 2019-06-17 | 85.907 | 7,757 | +226 | 0.00% | 666,382 |
| 2019-05-31 | 2019-05-29 | 89.387 | 7,531 | +164 | 0.00% | 673,174 |
| 2019-05-21 | 2019-05-17 | 87.758 | 7,367 | +221 | 0.00% | 646,514 |
| 2019-05-09 | 2019-05-07 | 89.319 | 7,146 | +221 | 0.00% | 638,275 |
| 2019-04-29 | 2019-04-25 | 90.609 | 6,925 | -884 | 0.00% | 627,466 |
| 2019-04-16 | 2019-04-12 | 93.799 | 7,809 | +368 | 0.00% | 732,474 |
| 2019-04-15 | 2019-04-11 | 91.016 | 7,441 | -368 | 0.00% | 677,250 |
| 2019-04-10 | 2019-04-08 | 89.659 | 7,809 | -221 | 0.00% | 700,144 |
| 2019-04-03 | 2019-04-01 | 87.487 | 8,030 | +368 | 0.00% | 702,518 |
| 2019-04-02 | 2019-03-29 | 86.944 | 7,662 | +1,032 | 0.00% | 666,162 |
| 2019-03-28 | 2019-03-26 | 83.482 | 6,630 | +295 | 0.00% | 553,487 |
| 2019-03-22 | 2019-03-20 | 81.989 | 6,335 | +368 | 0.00% | 519,401 |
| 2019-03-15 | 2019-03-13 | 86.604 | 5,967 | +368 | 0.00% | 516,768 |
| 2019-03-14 | 2019-03-12 | 84.568 | 5,599 | +369 | 0.00% | 473,497 |
| 2019-01-23 | 2019-01-21 | 85.790 | 5,230 | -884 | 0.00% | 448,681 |
| 2019-01-18 | 2019-01-16 | 84.161 | 6,114 | -221 | 0.00% | 514,560 |
| 2019-01-16 | 2019-01-14 | 80.699 | 6,335 | -221 | 0.00% | 511,231 |
| 2018-12-28 | 2018-12-24 | 77.102 | 6,556 | -885 | 0.00% | 505,483 |
| 2018-12-27 | 2018-12-20 | 78.528 | 7,441 | +369 | 0.00% | 584,324 |
| 2018-12-20 | 2018-12-18 | 83.075 | 7,072 | -1,474 | 0.00% | 587,506 |
| 2018-12-19 | 2018-12-17 | 84.432 | 8,546 | -1,326 | 0.00% | 721,560 |
| 2018-12-12 | 2018-12-10 | 80.971 | 9,872 | -515 | 0.00% | 799,345 |
| 2018-12-03 | 2018-11-29 | 81.175 | 10,387 | -737 | 0.00% | 843,160 |
| 2018-11-30 | 2018-11-28 | 81.039 | 11,124 | -221 | 0.00% | 901,476 |
| 2018-11-20 | 2018-11-16 | 85.179 | 11,345 | -221 | 0.00% | 966,356 |
| 2018-11-12 | 2018-11-08 | 82.871 | 11,566 | -221 | 0.00% | 958,490 |
| 2018-11-09 | 2018-11-07 | 79.410 | 11,787 | +442 | 0.00% | 936,005 |
| 2018-11-07 | 2018-11-05 | 78.663 | 11,345 | -221 | 0.00% | 892,435 |
| 2018-11-06 | 2018-11-02 | 79.817 | 11,566 | -221 | 0.00% | 923,165 |
| 2018-10-29 | 2018-10-25 | 74.455 | 11,787 | +221 | 0.00% | 877,604 |
| 2018-10-23 | 2018-10-19 | 78.528 | 11,566 | -221 | 0.00% | 908,250 |
| 2018-10-19 | 2018-10-16 | 75.677 | 11,787 | -221 | 0.00% | 892,004 |
| 2018-10-18 | 2018-10-15 | 74.795 | 12,008 | +589 | 0.00% | 898,134 |
| 2018-10-15 | 2018-10-11 | 74.523 | 11,419 | +295 | 0.00% | 850,980 |
| 2018-10-09 | 2018-10-05 | 77.985 | 11,124 | +74 | 0.00% | 867,501 |
| 2018-09-28 | 2018-09-26 | 83.342 | 11,050 | +179 | 0.00% | 920,931 |
| 2018-09-18 | 2018-09-14 | 82.928 | 10,871 | -290 | 0.00% | 901,513 |
| 2018-09-11 | 2018-09-07 | 78.375 | 11,161 | -1,159 | 0.00% | 874,741 |
| 2018-08-29 | 2018-08-27 | 80.583 | 12,320 | -290 | 0.00% | 992,777 |
| 2018-08-27 | 2018-08-23 | 78.237 | 12,610 | +290 | 0.00% | 986,566 |
| 2018-08-24 | 2018-08-22 | 77.961 | 12,320 | -363 | 0.00% | 960,477 |
| 2018-08-23 | 2018-08-21 | 79.203 | 12,683 | -507 | 0.00% | 1,004,528 |
| 2018-08-22 | 2018-08-20 | 75.477 | 13,190 | -580 | 0.00% | 995,543 |
| 2018-08-20 | 2018-08-16 | 70.993 | 13,770 | -290 | 0.00% | 977,569 |
| 2018-08-13 | 2018-08-09 | 70.717 | 14,060 | -145 | 0.00% | 994,276 |
| 2018-08-06 | 2018-08-02 | 67.612 | 14,205 | +145 | 0.00% | 960,429 |
| 2018-07-26 | 2018-07-24 | 65.542 | 14,060 | +290 | 0.00% | 921,525 |
| 2018-07-05 | 2018-07-03 | 66.646 | 13,770 | +218 | 0.00% | 917,718 |
| 2018-07-04 | 2018-06-29 | 67.267 | 13,552 | +1,159 | 0.00% | 911,604 |
| 2018-06-21 | 2018-06-19 | 69.130 | 12,393 | -362 | 0.00% | 856,726 |
| 2018-06-19 | 2018-06-14 | 69.544 | 12,755 | -652 | 0.00% | 887,031 |
| 2018-06-15 | 2018-06-13 | 70.096 | 13,407 | -580 | 0.00% | 939,774 |
| 2018-06-07 | 2018-06-05 | 66.715 | 13,987 | -290 | 0.00% | 933,145 |
| 2018-06-06 | 2018-06-04 | 66.439 | 14,277 | +72 | 0.00% | 948,552 |
| 2018-06-05 | 2018-06-01 | 64.576 | 14,205 | +363 | 0.00% | 917,308 |
| 2018-06-01 | 2018-05-30 | 68.774 | 13,842 | +428 | 0.00% | 951,966 |
| 2018-05-28 | 2018-05-24 | 69.415 | 13,414 | +281 | 0.00% | 931,126 |
| 2018-05-25 | 2018-05-23 | 70.055 | 13,133 | +70 | 0.00% | 920,036 |
| 2018-05-16 | 2018-05-14 | 69.343 | 13,063 | -281 | 0.00% | 905,832 |
| 2018-05-15 | 2018-05-11 | 69.343 | 13,344 | -281 | 0.00% | 925,317 |
| 2018-05-14 | 2018-05-10 | 68.347 | 13,625 | -281 | 0.00% | 931,222 |
| 2018-05-04 | 2018-05-02 | 65.356 | 13,906 | +141 | 0.00% | 908,847 |
| 2018-04-10 | 2018-04-06 | 68.062 | 13,765 | -281 | 0.00% | 936,871 |
| 2018-03-21 | 2018-03-19 | 66.994 | 14,046 | -211 | 0.00% | 940,996 |
| 2018-03-19 | 2018-03-15 | 65.570 | 14,257 | +1,335 | 0.00% | 934,832 |
| 2018-03-08 | 2018-03-06 | 60.515 | 12,922 | +351 | 0.00% | 781,978 |
| 2018-02-09 | 2018-02-07 | 60.729 | 12,571 | +351 | 0.00% | 763,422 |
| 2018-02-08 | 2018-02-06 | 61.227 | 12,220 | +351 | 0.00% | 748,196 |
| 2018-01-22 | 2018-01-18 | 63.363 | 11,869 | +281 | 0.00% | 752,055 |
| 2018-01-19 | 2018-01-17 | 64.075 | 11,588 | -281 | 0.00% | 742,500 |
| 2018-01-15 | 2018-01-11 | 66.140 | 11,869 | -632 | 0.00% | 785,011 |
| 2018-01-12 | 2018-01-10 | 65.499 | 12,501 | -773 | 0.00% | 818,801 |
| 2018-01-04 | 2018-01-02 | 59.091 | 13,274 | +1,686 | 0.00% | 784,378 |
| 2017-12-19 | 2017-12-15 | 56.671 | 11,588 | +281 | 0.00% | 656,700 |
| 2017-09-19 | 2017-09-15 | 60.971 | 11,307 | +216 | 0.00% | 689,396 |
| 2017-09-18 | 2017-09-14 | 60.245 | 11,091 | +3,307 | 0.00% | 668,176 |
| 2017-09-01 | 2017-08-30 | 60.608 | 7,784 | +1,171 | 0.00% | 471,771 |
| 2017-08-25 | 2017-08-22 | 58.866 | 6,613 | +413 | 0.00% | 389,279 |
| 2017-08-08 | 2017-08-04 | 60.463 | 6,200 | +276 | 0.00% | 374,868 |
| 2017-08-07 | 2017-08-03 | 59.519 | 5,924 | +275 | 0.00% | 352,591 |
| 2017-07-26 | 2017-07-24 | 58.430 | 5,649 | +827 | 0.00% | 330,073 |
| 2017-07-21 | 2017-07-19 | 57.995 | 4,822 | +344 | 0.00% | 279,651 |
| 2017-06-28 | 2017-06-26 | 58.503 | 4,478 | +345 | 0.00% | 261,976 |
| 2017-06-20 | 2017-06-16 | 58.285 | 4,133 | +413 | 0.00% | 240,892 |
| 2017-06-16 | 2017-06-14 | 58.067 | 3,720 | +207 | 0.00% | 216,011 |
| 2017-06-13 | 2017-06-09 | 57.269 | 3,513 | +69 | 0.00% | 201,186 |
| 2017-06-09 | 2017-06-07 | 57.559 | 3,444 | +206 | 0.00% | 198,234 |
| 2017-06-06 | 2017-06-02 | 59.801 | 3,238 | +75 | 0.00% | 193,637 |
| 2017-06-05 | 2017-06-01 | 59.579 | 3,163 | +471 | 0.00% | 188,447 |
| 2017-05-23 | 2017-05-19 | 60.693 | 2,692 | +67 | 0.00% | 163,385 |
| 2017-05-22 | 2017-05-18 | 60.247 | 2,625 | +269 | 0.00% | 158,149 |
| 2017-04-06 | 2017-04-03 | 60.842 | 2,356 | +404 | 0.00% | 143,343 |
| 2017-03-29 | 2017-03-27 | 62.402 | 1,952 | +875 | 0.00% | 121,808 |
| 2017-03-22 | 2017-03-20 | 63.516 | 1,077 | +606 | 0.00% | 68,407 |
| 2017-03-21 | 2017-03-17 | 62.996 | 471 | +471 | 0.00% | 29,671 |
| 2016-06-03 | 2016-06-01 | 63.124 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy