History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 440,326 +0 0.06% 30,800,804
2025-10-13 2025-10-09 71.000 440,326 +0 0.06% 31,263,146
2025-10-10 2025-10-08 69.900 440,326 +300 0.06% 30,778,787
2025-10-09 2025-10-06 69.750 440,026 +200 0.06% 30,691,814
2025-10-08 2025-10-03 70.050 439,826 +7,300 0.06% 30,809,811
2025-10-06 2025-10-02 71.000 432,526 -20,500 0.06% 30,709,346
2025-10-03 2025-09-30 69.600 453,026 -27,200 0.07% 31,530,610
2025-10-02 2025-09-29 68.500 480,226 +14,300 0.07% 32,895,481
2025-09-30 2025-09-26 69.000 465,926 +5,300 0.07% 32,148,894
2025-09-29 2025-09-25 69.050 460,626 -1,900 0.07% 31,806,225
2025-09-26 2025-09-24 69.900 462,526 -12,800 0.07% 32,330,567
2025-09-25 2025-09-23 70.000 475,326 -3,500 0.07% 33,272,820
2025-09-24 2025-09-22 70.200 478,826 -18,000 0.07% 33,613,585
2025-09-22 2025-09-18 71.250 496,826 +26,908 0.07% 35,398,809
2025-09-19 2025-09-17 72.775 469,918 +4,821 0.07% 34,198,056
2025-09-18 2025-09-16 73.181 465,097 -6,985 0.07% 34,036,301
2025-09-17 2025-09-15 72.520 472,082 +1,181 0.07% 34,235,584
2025-09-16 2025-09-12 72.978 470,901 -6,297 0.07% 34,365,319
2025-09-15 2025-09-11 72.622 477,198 -2,853 0.07% 34,655,101
2025-09-12 2025-09-10 72.571 480,051 +4,821 0.07% 34,837,895
2025-09-11 2025-09-09 72.063 475,230 -1,279 0.07% 34,246,516
2025-09-10 2025-09-08 72.215 476,509 -6,199 0.07% 34,411,334
2025-09-09 2025-09-05 71.148 482,708 +1,870 0.07% 34,343,840
2025-09-08 2025-09-04 70.183 480,838 +14,487 0.07% 33,746,504
2025-09-05 2025-09-03 70.589 466,351 +689 0.07% 32,919,367
2025-09-04 2025-09-02 70.488 465,662 +393 0.07% 32,823,401
2025-09-03 2025-09-01 70.081 465,269 +1,181 0.07% 32,606,539
2025-09-02 2025-08-29 70.945 464,088 +393 0.07% 32,924,719
2025-09-01 2025-08-28 69.878 463,695 +5,116 0.07% 32,401,971
2025-08-29 2025-08-27 71.504 458,579 +3,444 0.07% 32,790,239
2025-08-28 2025-08-26 71.707 455,135 -4,723 0.07% 32,636,499
2025-08-27 2025-08-25 73.283 459,858 +788 0.07% 33,699,645
2025-08-26 2025-08-22 71.860 459,070 +9,248 0.07% 32,988,658
2025-08-25 2025-08-21 73.130 449,822 +16,922 0.07% 32,895,600
2025-08-22 2025-08-20 73.994 432,900 +15,152 0.06% 32,032,090
2025-08-21 2025-08-19 74.502 417,748 +885 0.06% 31,123,231
2025-08-20 2025-08-18 74.960 416,863 -3,443 0.06% 31,247,962
2025-08-19 2025-08-15 75.061 420,306 -2,854 0.06% 31,548,768
2025-08-18 2025-08-14 75.824 423,160 -26,072 0.06% 32,085,570
2025-08-15 2025-08-13 74.299 449,232 +2,361 0.07% 33,377,544
2025-08-14 2025-08-12 73.893 446,871 +20,366 0.07% 33,020,443
2025-08-13 2025-08-11 74.147 426,505 -1,672 0.06% 31,623,923
2025-08-12 2025-08-08 74.706 428,177 -295 0.06% 31,987,256
2025-08-11 2025-08-07 73.740 428,472 -492 0.06% 31,595,569
2025-08-08 2025-08-06 72.673 428,964 +590 0.06% 31,174,048
2025-08-07 2025-08-05 72.978 428,374 +2,656 0.06% 31,261,792
2025-08-06 2025-08-04 72.978 425,718 +11,118 0.06% 31,067,963
2025-08-05 2025-08-01 72.317 414,600 -4,427 0.06% 29,982,685
2025-08-04 2025-07-31 72.724 419,027 +11,806 0.06% 30,473,193
2025-08-01 2025-07-30 73.994 407,221 +1,377 0.06% 30,131,993
2025-07-31 2025-07-29 75.316 405,844 -5,706 0.06% 30,566,355
2025-07-30 2025-07-28 75.011 411,550 +4,034 0.06% 30,870,615
2025-07-29 2025-07-25 75.925 407,516 -2,952 0.06% 30,940,803
2025-07-28 2025-07-24 75.925 410,468 -4,427 0.06% 31,164,935
2025-07-25 2025-07-23 74.706 414,895 +2,460 0.06% 30,995,015
2025-07-24 2025-07-22 74.248 412,435 -3,050 0.06% 30,622,599
2025-07-23 2025-07-21 73.842 415,485 -3,936 0.06% 30,680,136
2025-07-22 2025-07-18 74.858 419,421 -31,582 0.06% 31,397,079
2025-07-21 2025-07-17 76.129 451,003 -61,393 0.07% 34,334,250
2025-07-18 2025-07-16 76.535 512,396 -1,279 0.08% 39,216,337
2025-07-17 2025-07-15 76.230 513,675 -14,167 0.08% 39,157,595
2025-07-16 2025-07-14 74.299 527,842 -295 0.08% 39,218,198
2025-07-15 2025-07-11 74.604 528,137 -2,559 0.08% 39,401,157
2025-07-14 2025-07-10 74.197 530,696 -7,083 0.08% 39,376,308
2025-07-11 2025-07-09 72.622 537,779 -7,281 0.08% 39,054,618
2025-07-10 2025-07-08 71.656 545,060 +70,149 0.08% 39,057,078
2025-07-09 2025-07-07 68.963 474,911 +10,823 0.07% 32,751,289
2025-07-08 2025-07-04 68.607 464,088 +689 0.07% 31,839,807
2025-07-07 2025-07-03 67.591 463,399 -3,247 0.07% 31,321,536
2025-07-04 2025-07-02 67.235 466,646 +5,706 0.07% 31,374,998
2025-07-03 2025-06-30 66.066 460,940 +886 0.07% 30,452,579
2025-07-02 2025-06-27 66.117 460,054 +1,279 0.07% 30,417,424
2025-06-30 2025-06-26 66.168 458,775 +3,443 0.07% 30,356,175
2025-06-27 2025-06-25 65.965 455,332 +394 0.07% 30,035,799
2025-06-26 2025-06-24 65.456 454,938 -99 0.07% 29,778,608
2025-06-25 2025-06-23 64.948 455,037 +5,116 0.07% 29,553,838
2025-06-24 2025-06-20 65.965 449,921 +9,150 0.07% 29,678,864
2025-06-23 2025-06-19 65.863 440,771 -2,853 0.06% 29,030,488
2025-06-20 2025-06-18 66.625 443,624 -23,514 0.06% 29,556,571
2025-06-19 2025-06-17 65.101 467,138 +28,433 0.07% 30,410,996
2025-06-18 2025-06-16 67.184 438,705 -5,804 0.06% 29,474,087
2025-06-17 2025-06-13 65.863 444,509 -3,444 0.07% 29,276,684
2025-06-16 2025-06-12 67.083 447,953 -16,332 0.07% 30,049,877
2025-06-13 2025-06-11 65.507 464,285 +8,265 0.07% 30,414,025
2025-06-12 2025-06-10 65.355 456,020 -3,739 0.07% 29,803,082
2025-06-11 2025-06-09 63.830 459,759 +32,467 0.07% 29,346,492
2025-06-10 2025-06-06 65.304 427,292 -15,742 0.06% 27,903,855
2025-06-09 2025-06-05 64.288 443,034 -19,382 0.06% 28,481,569
2025-06-06 2025-06-04 63.322 462,416 +1,870 0.07% 29,281,088
2025-06-05 2025-06-03 62.865 460,546 +688 0.07% 28,952,031
2025-06-04 2025-06-02 63.119 459,858 -2,459 0.07% 29,025,631
2025-06-03 2025-05-30 66.693 462,317 -4,034 0.07% 30,833,413
2025-06-02 2025-05-29 66.956 466,351 +10,834 0.07% 31,225,000
2025-05-30 2025-05-28 66.798 455,517 +951 0.07% 30,427,779
2025-05-29 2025-05-27 66.956 454,566 +4,471 0.07% 30,435,924
2025-05-28 2025-05-26 66.956 450,095 +286 0.07% 30,136,563
2025-05-27 2025-05-23 66.273 449,809 +285 0.07% 29,810,094
2025-05-26 2025-05-22 66.220 449,524 -6,659 0.07% 29,767,581
2025-05-23 2025-05-21 66.168 456,183 -4,662 0.07% 30,184,566
2025-05-22 2025-05-20 65.852 460,845 -1,142 0.07% 30,347,720
2025-05-21 2025-05-19 64.959 461,987 +952 0.07% 30,010,162
2025-05-20 2025-05-16 64.013 461,035 +571 0.07% 29,512,180
2025-05-19 2025-05-15 64.013 460,464 +665 0.07% 29,475,629
2025-05-16 2025-05-14 64.013 459,799 -1,331 0.07% 29,433,060
2025-05-15 2025-05-13 64.328 461,130 +5,137 0.07% 29,663,672
2025-05-14 2025-05-12 64.013 455,993 -4,757 0.07% 29,189,427
2025-05-13 2025-05-09 63.067 460,750 -9,989 0.07% 29,058,066
2025-05-12 2025-05-08 62.909 470,739 +95 0.07% 29,613,821
2025-05-09 2025-05-07 63.067 470,644 -7,421 0.07% 29,682,049
2025-05-08 2025-05-06 62.436 478,065 -951 0.07% 29,848,568
2025-05-07 2025-05-02 62.804 479,016 -20,360 0.07% 30,084,170
2025-05-06 2025-04-30 61.227 499,376 +13,129 0.08% 30,575,510
2025-05-02 2025-04-29 61.438 486,247 +1,142 0.07% 29,873,875
2025-04-30 2025-04-28 61.175 485,105 +3,520 0.07% 29,676,238
2025-04-29 2025-04-25 60.229 481,585 +13,510 0.07% 29,005,321
2025-04-28 2025-04-24 61.175 468,075 +2,568 0.07% 28,634,430
2025-04-25 2025-04-23 61.648 465,507 -11,702 0.07% 28,697,518
2025-04-24 2025-04-22 61.438 477,209 -15,602 0.07% 29,318,601
2025-04-23 2025-04-17 60.176 492,811 +17,029 0.07% 29,655,551
2025-04-22 2025-04-16 61.070 475,782 +7,707 0.07% 29,055,894
2025-04-17 2025-04-15 62.489 468,075 -4,377 0.07% 29,249,430
2025-04-16 2025-04-14 61.700 472,452 +3,235 0.07% 29,150,493
2025-04-15 2025-04-11 60.807 469,217 +2,188 0.07% 28,531,671
2025-04-14 2025-04-10 60.912 467,029 -22,072 0.07% 28,447,715
2025-04-11 2025-04-09 58.442 489,101 +2,949 0.07% 28,584,029
2025-04-10 2025-04-08 58.179 486,152 +18,742 0.07% 28,283,934
2025-04-09 2025-04-07 58.757 467,410 -22,071 0.07% 27,463,755
2025-04-08 2025-04-03 64.118 489,481 -3,520 0.07% 31,384,541
2025-04-07 2025-04-02 65.169 493,001 -2,569 0.07% 32,128,437
2025-04-03 2025-04-01 64.328 495,570 +5,042 0.08% 31,879,136
2025-04-02 2025-03-31 63.803 490,528 -951 0.07% 31,296,992
2025-04-01 2025-03-28 64.906 491,479 -666 0.07% 31,900,099
2025-03-31 2025-03-27 64.854 492,145 +380 0.07% 31,917,462
2025-03-28 2025-03-26 64.591 491,765 +7,802 0.07% 31,763,592
2025-03-27 2025-03-25 65.169 483,963 -1,523 0.07% 31,539,438
2025-03-26 2025-03-24 65.379 485,486 -5,137 0.07% 31,740,751
2025-03-25 2025-03-21 65.642 490,623 -16,554 0.07% 32,205,530
2025-03-24 2025-03-20 65.800 507,177 +8,372 0.08% 33,372,135
2025-03-21 2025-03-19 66.693 498,805 -1,712 0.08% 33,266,915
2025-03-20 2025-03-18 66.325 500,517 +29,112 0.08% 33,196,959
2025-03-19 2025-03-17 65.852 471,405 +14,080 0.07% 31,043,120
2025-03-18 2025-03-14 67.429 457,325 -28,256 0.07% 30,836,971
2025-03-17 2025-03-13 65.011 485,581 +1,998 0.07% 31,568,322
2025-03-14 2025-03-12 64.801 483,583 +11,987 0.07% 31,336,769
2025-03-13 2025-03-11 64.591 471,596 +5,518 0.07% 30,460,856
2025-03-12 2025-03-10 64.959 466,078 +12,178 0.07% 30,275,909
2025-03-11 2025-03-07 64.591 453,900 +5,613 0.07% 29,317,854
2025-03-10 2025-03-06 64.959 448,287 +48,615 0.07% 29,120,225
2025-03-07 2025-03-05 64.538 399,672 +1,427 0.06% 25,794,208
2025-03-06 2025-03-04 63.172 398,245 +17,981 0.06% 25,157,930
2025-03-05 2025-03-03 63.435 380,264 -4,567 0.06% 24,121,960
2025-03-04 2025-02-28 63.014 384,831 +4,567 0.06% 24,249,866
2025-03-03 2025-02-27 63.592 380,264 -12,558 0.06% 24,181,915
2025-02-28 2025-02-26 63.225 392,822 +11,607 0.06% 24,835,994
2025-02-27 2025-02-25 61.753 381,215 +2,759 0.06% 23,541,165
2025-02-26 2025-02-24 62.384 378,456 +1,141 0.06% 23,609,469
2025-02-25 2025-02-21 62.436 377,315 +2,664 0.06% 23,558,120
2025-02-24 2025-02-20 62.331 374,651 +1,617 0.06% 23,352,409
2025-02-21 2025-02-19 62.121 373,034 -2,283 0.06% 23,173,200
2025-02-20 2025-02-18 62.384 375,317 -18,266 0.06% 23,413,647
2025-02-19 2025-02-17 62.121 393,583 +3,330 0.06% 24,449,722
2025-02-18 2025-02-14 61.753 390,253 -8,468 0.06% 24,099,289
2025-02-17 2025-02-13 61.070 398,721 +4,282 0.06% 24,349,797
2025-02-14 2025-02-12 61.333 394,439 +285 0.06% 24,191,947
2025-02-13 2025-02-11 61.070 394,154 +2,949 0.06% 24,070,892
2025-02-12 2025-02-10 60.860 391,205 -47,093 0.06% 23,808,557
2025-02-11 2025-02-07 60.860 438,298 -951 0.07% 26,674,615
2025-02-10 2025-02-06 60.965 439,249 -571 0.07% 26,778,663
2025-02-07 2025-02-05 60.229 439,820 +5,708 0.07% 26,489,862
2025-02-06 2025-02-04 60.544 434,112 +16,745 0.07% 26,282,966
2025-02-05 2025-02-03 60.860 417,367 +37,674 0.06% 25,400,764
2025-02-04 2025-01-28 61.438 379,693 +7,230 0.06% 23,327,447
2025-02-03 2025-01-24 61.490 372,463 +10,561 0.06% 22,902,828
2025-01-27 2025-01-23 61.227 361,902 -41,005 0.05% 22,158,330
2025-01-24 2025-01-22 61.017 402,907 +3,616 0.06% 24,584,260
2025-01-23 2025-01-21 61.385 399,291 +380 0.06% 24,510,517
2025-01-22 2025-01-20 61.227 398,911 +1,047 0.06% 24,424,296
2025-01-21 2025-01-17 60.912 397,864 +52,040 0.06% 24,234,730
2025-01-20 2025-01-16 61.700 345,824 +9,989 0.05% 21,337,490
2025-01-17 2025-01-15 61.595 335,835 +12,939 0.05% 20,685,865
2025-01-16 2025-01-14 63.855 322,896 -33,013 0.05% 20,618,594
2025-01-15 2025-01-13 60.965 355,909 +36,913 0.05% 21,697,868
2025-01-14 2025-01-10 64.013 318,996 -3,805 0.05% 20,419,854
2025-01-13 2025-01-09 64.644 322,801 -17,791 0.05% 20,867,004
2025-01-10 2025-01-08 62.752 340,592 -10,275 0.05% 21,372,675
2025-01-09 2025-01-07 63.067 350,867 -2,473 0.05% 22,128,088
2025-01-08 2025-01-06 62.804 353,340 -8,562 0.05% 22,191,202
2025-01-07 2025-01-03 62.541 361,902 +665 0.05% 22,633,830
2025-01-06 2025-01-02 61.385 361,237 +39,482 0.05% 22,174,569
2025-01-03 2024-12-31 63.435 321,755 +13,890 0.05% 20,410,455
2025-01-02 2024-12-27 63.540 307,865 +2,379 0.05% 19,561,706
2024-12-30 2024-12-24 64.644 305,486 -19,028 0.05% 19,747,701
2024-12-27 2024-12-20 62.646 324,514 +4,377 0.05% 20,329,645
2024-12-23 2024-12-19 63.277 320,137 +3,615 0.05% 20,257,342
2024-12-20 2024-12-18 63.698 316,522 +4,471 0.05% 20,161,676
2024-12-19 2024-12-17 63.435 312,051 +11,702 0.05% 19,794,884
2024-12-18 2024-12-16 64.118 300,349 +2,569 0.05% 19,257,776
2024-12-17 2024-12-13 64.959 297,780 +3,235 0.05% 19,343,458
2024-12-16 2024-12-12 65.274 294,545 +4,661 0.04% 19,226,196
2024-12-13 2024-12-11 65.800 289,884 -5,993 0.04% 19,074,303
2024-12-12 2024-12-10 65.484 295,877 -3,235 0.04% 19,375,341
2024-12-11 2024-12-09 64.959 299,112 +381 0.05% 19,429,983
2024-12-10 2024-12-06 64.591 298,731 -4,567 0.05% 19,295,333
2024-12-09 2024-12-05 64.013 303,298 +666 0.05% 19,414,980
2024-12-06 2024-12-04 65.064 302,632 +380 0.05% 19,690,448
2024-12-05 2024-12-03 65.011 302,252 +762 0.05% 19,649,839
2024-12-04 2024-12-02 64.538 301,490 -23,404 0.05% 19,457,695
2024-12-03 2024-11-29 63.225 324,894 -8,277 0.05% 20,541,277
2024-12-02 2024-11-28 63.277 333,171 -19,598 0.05% 21,082,096
2024-11-29 2024-11-27 63.067 352,769 +32,632 0.05% 22,248,041
2024-11-28 2024-11-26 63.119 320,137 -3,140 0.05% 20,206,867
2024-11-27 2024-11-25 62.804 323,277 +15,412 0.05% 20,303,122
2024-11-26 2024-11-22 63.067 307,865 +9,704 0.05% 19,416,085
2024-11-25 2024-11-21 63.803 298,161 +96 0.05% 19,023,465
2024-11-22 2024-11-20 63.750 298,065 -1,618 0.05% 19,001,675
2024-11-21 2024-11-19 64.171 299,683 +952 0.05% 19,230,824
2024-11-20 2024-11-18 63.908 298,731 -286 0.05% 19,091,233
2024-11-19 2024-11-15 63.172 299,017 -28,160 0.05% 18,889,500
2024-11-18 2024-11-14 62.226 327,177 +20,359 0.05% 20,358,913
2024-11-15 2024-11-13 64.801 306,818 -10,846 0.05% 19,882,181
2024-11-14 2024-11-12 63.172 317,664 +12,463 0.05% 20,067,468
2024-11-13 2024-11-11 63.698 305,201 +6,850 0.05% 19,440,556
2024-11-12 2024-11-08 64.801 298,351 -13,129 0.05% 19,333,509
2024-11-11 2024-11-07 62.857 311,480 +5,042 0.05% 19,578,592
2024-11-08 2024-11-06 63.382 306,438 +7,136 0.05% 19,422,720
2024-11-07 2024-11-05 64.538 299,302 +856 0.05% 19,316,485
2024-11-06 2024-11-04 63.645 298,446 +15,127 0.05% 18,994,594
2024-11-05 2024-11-01 64.591 283,319 +571 0.04% 18,299,857
2024-11-04 2024-10-31 63.487 282,748 +1,236 0.04% 17,950,915
2024-11-01 2024-10-30 64.538 281,512 -3,615 0.04% 18,168,346
2024-10-31 2024-10-29 64.223 285,127 +4,757 0.04% 18,311,742
2024-10-30 2024-10-28 64.644 280,370 +8,753 0.04% 18,124,113
2024-10-29 2024-10-25 65.905 271,617 -1,047 0.04% 17,900,889
2024-10-28 2024-10-24 66.325 272,664 -1,237 0.04% 18,084,532
2024-10-25 2024-10-23 66.063 273,901 -12,272 0.04% 18,094,601
2024-10-24 2024-10-22 64.854 286,173 +11,321 0.04% 18,559,400
2024-10-23 2024-10-21 65.642 274,852 +4,947 0.04% 18,041,866
2024-10-22 2024-10-18 66.851 269,905 -5,994 0.04% 18,043,391
2024-10-21 2024-10-17 65.064 275,899 +4,091 0.04% 17,951,092
2024-10-18 2024-10-16 65.432 271,808 +3,806 0.04% 17,784,911
2024-10-17 2024-10-15 66.273 268,002 -15,222 0.04% 17,761,238
2024-10-16 2024-10-14 66.115 283,224 -13,985 0.04% 18,725,387
2024-10-15 2024-10-10 65.695 297,209 -1,998 0.05% 19,525,047
2024-10-14 2024-10-09 64.171 299,207 +9,514 0.05% 19,200,278
2024-10-10 2024-10-08 65.747 289,693 +10,465 0.04% 19,046,511
2024-10-09 2024-10-07 69.058 279,228 +1,617 0.04% 19,282,993
2024-10-08 2024-10-04 67.744 277,611 +5,994 0.04% 18,806,575
2024-10-07 2024-10-03 66.220 271,617 +7,515 0.04% 17,986,539
2024-10-04 2024-10-02 67.324 264,102 +31,396 0.04% 17,780,376
2024-10-03 2024-09-30 67.587 232,706 +6,088 0.04% 15,727,825
2024-10-02 2024-09-27 68.007 226,618 +1,998 0.03% 15,411,638
2024-09-30 2024-09-26 68.007 224,620 -20,169 0.03% 15,275,759
2024-09-27 2024-09-25 66.115 244,789 +15,983 0.04% 16,184,253
2024-09-26 2024-09-24 66.798 228,806 +16,459 0.03% 15,283,861
2024-09-25 2024-09-23 66.483 212,347 +2,188 0.03% 14,117,467
2024-09-24 2024-09-20 69.725 210,159 +6,660 0.03% 14,653,336
2024-09-23 2024-09-19 69.510 203,499 +5,325 0.03% 14,145,141
2024-09-20 2024-09-17 67.733 198,174 +92 0.03% 13,422,891
2024-09-17 2024-09-13 67.517 198,082 -1,300 0.03% 13,374,000
2024-09-16 2024-09-12 66.494 199,382 +1,858 0.03% 13,257,806
2024-09-13 2024-09-11 67.087 197,524 +1,485 0.03% 13,251,245
2024-09-12 2024-09-10 68.487 196,039 +2,879 0.03% 13,426,053
2024-09-11 2024-09-09 68.917 193,160 -5,479 0.03% 13,312,080
2024-09-10 2024-09-05 70.533 198,639 -743 0.03% 14,010,530
2024-09-09 2024-09-04 69.348 199,382 +1,765 0.03% 13,826,765
2024-09-05 2024-09-03 70.533 197,617 +3,529 0.03% 13,938,446
2024-09-04 2024-09-02 71.179 194,088 +1,300 0.03% 13,814,937
2024-09-03 2024-08-30 72.363 192,788 -929 0.03% 13,950,765
2024-09-02 2024-08-29 72.309 193,717 +557 0.03% 14,007,560
2024-08-30 2024-08-28 72.686 193,160 -5,014 0.03% 14,040,084
2024-08-29 2024-08-27 72.040 198,174 +3,900 0.03% 14,276,493
2024-08-28 2024-08-26 72.579 194,274 -1,022 0.03% 14,100,137
2024-08-27 2024-08-23 72.256 195,296 +1,022 0.03% 14,111,222
2024-08-26 2024-08-22 73.225 194,274 -1,022 0.03% 14,225,657
2024-08-23 2024-08-21 72.094 195,296 -2,414 0.03% 14,079,677
2024-08-22 2024-08-20 71.340 197,710 -929 0.03% 14,104,681
2024-08-21 2024-08-19 71.071 198,639 -5,014 0.03% 14,117,481
2024-08-20 2024-08-16 68.648 203,653 +13,651 0.03% 13,980,405
2024-08-19 2024-08-15 74.517 190,002 -650 0.03% 14,158,362
2024-08-16 2024-08-14 74.786 190,652 +1,578 0.03% 14,258,123
2024-08-15 2024-08-13 75.055 189,074 -1,207 0.03% 14,191,011
2024-08-14 2024-08-12 74.248 190,281 -1,207 0.03% 14,127,927
2024-08-13 2024-08-09 72.794 191,488 -2,693 0.03% 13,939,173
2024-08-12 2024-08-08 73.225 194,181 +93 0.03% 14,218,848
2024-08-09 2024-08-07 73.655 194,088 +650 0.03% 14,295,638
2024-08-07 2024-08-05 71.609 193,438 -3,808 0.03% 13,851,991
2024-08-06 2024-08-02 71.394 197,246 +2,322 0.03% 14,082,199
2024-08-05 2024-08-01 73.925 194,924 +7,800 0.03% 14,409,689
2024-08-02 2024-07-31 73.817 187,124 -4,086 0.03% 13,812,927
2024-08-01 2024-07-30 72.848 191,210 +1,301 0.03% 13,929,231
2024-07-31 2024-07-29 72.579 189,909 -9,566 0.03% 13,783,331
2024-07-30 2024-07-26 71.556 199,475 -3,157 0.03% 14,273,557
2024-07-29 2024-07-25 70.748 202,632 -1,764 0.03% 14,335,807
2024-07-26 2024-07-24 70.263 204,396 -13,930 0.03% 14,361,561
2024-07-25 2024-07-23 69.456 218,326 -1,207 0.03% 15,164,005
2024-07-24 2024-07-22 69.994 219,533 -279 0.03% 15,366,039
2024-07-23 2024-07-19 68.864 219,812 -2,136 0.03% 15,137,031
2024-07-22 2024-07-18 70.048 221,948 -7,150 0.03% 15,547,025
2024-07-19 2024-07-17 68.756 229,098 -7,430 0.04% 15,751,828
2024-07-18 2024-07-16 67.517 236,528 -6,222 0.04% 15,969,777
2024-07-17 2024-07-15 68.002 242,750 -5,014 0.04% 16,507,501
2024-07-16 2024-07-12 68.217 247,764 -48,754 0.04% 16,901,824
2024-07-15 2024-07-11 63.479 296,518 -7,615 0.05% 18,822,774
2024-07-12 2024-07-10 61.110 304,133 -15,509 0.05% 18,585,667
2024-07-11 2024-07-09 60.841 319,642 +5,201 0.05% 19,447,377
2024-07-10 2024-07-08 60.895 314,441 +557 0.05% 19,147,873
2024-07-09 2024-07-05 60.787 313,884 -2,879 0.05% 19,080,154
2024-07-08 2024-07-04 60.895 316,763 -6,129 0.05% 19,289,271
2024-07-05 2024-07-03 59.334 322,892 -1,671 0.05% 19,158,329
2024-07-04 2024-07-02 58.472 324,563 +4,643 0.05% 18,977,875
2024-07-03 2024-06-28 60.303 319,920 -2,229 0.05% 19,292,041
2024-07-02 2024-06-27 59.926 322,149 +279 0.05% 19,305,040
2024-06-28 2024-06-26 59.926 321,870 +1,857 0.05% 19,288,321
2024-06-26 2024-06-24 58.364 320,013 +1,764 0.05% 18,677,367
2024-06-25 2024-06-21 58.203 318,249 +5,294 0.05% 18,523,007
2024-06-24 2024-06-20 59.818 312,955 +1,578 0.05% 18,720,382
2024-06-21 2024-06-19 60.195 311,377 +1,300 0.05% 18,743,345
2024-06-20 2024-06-18 59.172 310,077 -185 0.05% 18,347,885
2024-06-19 2024-06-17 59.226 310,262 +9,193 0.05% 18,375,537
2024-06-18 2024-06-14 60.410 301,069 +5,015 0.05% 18,187,695
2024-06-17 2024-06-13 61.541 296,054 +1,022 0.05% 18,219,478
2024-06-14 2024-06-12 61.218 295,032 +464 0.05% 18,061,272
2024-06-13 2024-06-11 61.380 294,568 +4,179 0.05% 18,080,447
2024-06-12 2024-06-07 62.295 290,389 +278 0.05% 18,089,738
2024-06-11 2024-06-06 62.133 290,111 -278 0.05% 18,025,560
2024-06-06 2024-06-04 61.810 290,389 +1,114 0.05% 17,949,023
2024-06-05 2024-06-03 61.541 289,275 -3,064 0.04% 17,802,291
2024-06-04 2024-05-31 64.832 292,339 +6,593 0.05% 18,952,961
2024-06-03 2024-05-30 65.223 285,746 +12,260 0.04% 18,637,315
2024-05-31 2024-05-29 65.615 273,486 +2,237 0.04% 17,944,672
2024-05-30 2024-05-28 66.173 271,249 -1,789 0.04% 17,949,492
2024-05-29 2024-05-27 64.497 273,038 +38,021 0.04% 17,610,076
2024-05-28 2024-05-24 64.329 235,017 +5,278 0.04% 15,118,438
2024-05-27 2024-05-23 64.888 229,739 +1,521 0.04% 14,907,309
2024-05-24 2024-05-22 65.950 228,218 +5,726 0.04% 15,050,961
2024-05-23 2024-05-21 66.341 222,492 +10,109 0.04% 14,760,377
2024-05-22 2024-05-20 67.962 212,383 +10,825 0.03% 14,433,965
2024-05-21 2024-05-17 68.186 201,558 +357 0.03% 13,743,337
2024-05-20 2024-05-16 68.409 201,201 +5,547 0.03% 13,763,975
2024-05-17 2024-05-14 69.415 195,654 -16,014 0.03% 13,581,341
2024-05-16 2024-05-13 71.539 211,668 -3,220 0.03% 15,142,497
2024-05-14 2024-05-10 71.092 214,888 +2,415 0.03% 15,276,772
2024-05-13 2024-05-09 68.633 212,473 +15,656 0.03% 14,582,582
2024-05-10 2024-05-08 68.744 196,817 +1,163 0.03% 13,530,070
2024-05-09 2024-05-07 69.303 195,654 +1,074 0.03% 13,559,471
2024-05-08 2024-05-06 69.974 194,580 -716 0.03% 13,615,539
2024-05-07 2024-05-03 69.862 195,296 +1,163 0.03% 13,643,811
2024-05-03 2024-04-30 69.862 194,133 +984 0.03% 13,562,561
2024-05-02 2024-04-29 69.303 193,149 +1,431 0.03% 13,385,866
2024-04-30 2024-04-26 70.309 191,718 -3,846 0.03% 13,479,564
2024-04-29 2024-04-25 71.595 195,564 -90 0.03% 14,001,365
2024-04-26 2024-04-24 71.204 195,654 +5,905 0.03% 13,931,263
2024-04-25 2024-04-23 69.527 189,749 +805 0.03% 13,192,655
2024-04-24 2024-04-22 69.862 188,944 -90 0.03% 13,200,046
2024-04-23 2024-04-19 69.192 189,034 -536 0.03% 13,079,553
2024-04-22 2024-04-18 70.086 189,570 +89 0.03% 13,286,160
2024-04-19 2024-04-17 69.862 189,481 -358 0.03% 13,237,562
2024-04-18 2024-04-16 69.806 189,839 -5,457 0.03% 13,251,962
2024-04-17 2024-04-15 71.315 195,296 +358 0.03% 13,927,602
2024-04-16 2024-04-12 71.036 194,938 -1,432 0.03% 13,847,596
2024-04-15 2024-04-11 72.321 196,370 -4,294 0.03% 14,201,746
2024-04-12 2024-04-10 72.936 200,664 +2,326 0.03% 14,635,660
2024-04-11 2024-04-09 72.880 198,338 -1,252 0.03% 14,454,925
2024-04-10 2024-04-08 71.986 199,590 -2,058 0.03% 14,367,690
2024-04-09 2024-04-05 71.148 201,648 -5,099 0.03% 14,346,787
2024-04-08 2024-04-03 71.986 206,747 -2,863 0.03% 14,882,894
2024-04-05 2024-04-02 69.862 209,610 -7,246 0.03% 14,643,818
2024-04-03 2024-03-28 67.403 216,856 -1,611 0.03% 14,616,759
2024-04-02 2024-03-27 67.068 218,467 +3,310 0.04% 14,652,084
2024-03-28 2024-03-26 67.235 215,157 +448 0.03% 14,466,165
2024-03-27 2024-03-25 67.235 214,709 +1,521 0.03% 14,436,044
2024-03-26 2024-03-22 68.186 213,188 -5,994 0.03% 14,536,334
2024-03-25 2024-03-21 65.167 219,182 -6,352 0.04% 14,283,537
2024-03-22 2024-03-20 63.267 225,534 -358 0.04% 14,268,909
2024-03-21 2024-03-19 63.044 225,892 +3,847 0.04% 14,241,059
2024-03-20 2024-03-18 63.658 222,045 +7,873 0.04% 14,135,040
2024-03-19 2024-03-15 65.950 214,172 -38,469 0.03% 14,124,628
2024-03-18 2024-03-14 63.882 252,641 +40,347 0.04% 16,139,214
2024-03-15 2024-03-13 63.770 212,294 +716 0.03% 13,538,037
2024-03-14 2024-03-12 64.720 211,578 -358 0.03% 13,693,403
2024-03-13 2024-03-11 63.435 211,936 -1,163 0.03% 13,444,137
2024-03-12 2024-03-08 61.255 213,099 +2,505 0.03% 13,053,419
2024-03-11 2024-03-07 62.541 210,594 -2,773 0.03% 13,170,686
2024-03-08 2024-03-06 61.143 213,367 +7,425 0.03% 13,045,986
2024-03-07 2024-03-05 62.038 205,942 +4,026 0.03% 12,776,157
2024-03-06 2024-03-04 63.603 201,916 -716 0.03% 12,842,374
2024-03-05 2024-03-01 63.379 202,632 +447 0.03% 12,842,613
2024-03-04 2024-02-29 64.497 202,185 -268 0.03% 13,040,284
2024-03-01 2024-02-28 63.658 202,453 -3,847 0.03% 12,887,844
2024-02-29 2024-02-27 64.273 206,300 +269 0.03% 13,259,568
2024-02-28 2024-02-26 64.832 206,031 +268 0.03% 13,357,429
2024-02-27 2024-02-23 64.497 205,763 -1,253 0.03% 13,271,054
2024-02-26 2024-02-22 64.385 207,016 +627 0.03% 13,328,728
2024-02-23 2024-02-21 64.832 206,389 -1,342 0.03% 13,380,639
2024-02-22 2024-02-20 65.000 207,731 +537 0.03% 13,502,474
2024-02-21 2024-02-19 64.888 207,194 +268 0.03% 13,444,409
2024-02-19 2024-02-15 64.664 206,926 +2,505 0.03% 13,380,759
2024-02-15 2024-02-09 65.950 204,421 -269 0.03% 13,481,550
2024-02-14 2024-02-07 66.844 204,690 -1,073 0.03% 13,682,332
2024-02-08 2024-02-06 66.509 205,763 -90 0.03% 13,685,056
2024-02-07 2024-02-05 66.173 205,853 -1,789 0.03% 13,622,011
2024-02-06 2024-02-02 66.062 207,642 -447 0.03% 13,717,185
2024-02-05 2024-02-01 66.621 208,089 -4,205 0.03% 13,863,015
2024-02-02 2024-01-31 65.447 212,294 +2,058 0.03% 13,893,989
2024-02-01 2024-01-30 65.167 210,236 -626 0.03% 13,700,549
2024-01-31 2024-01-29 65.950 210,862 -1,879 0.03% 13,906,334
2024-01-29 2024-01-25 66.397 212,741 +1,073 0.03% 14,125,374
2024-01-26 2024-01-24 66.062 211,668 -4,920 0.03% 13,983,150
2024-01-25 2024-01-23 63.658 216,588 -6,262 0.03% 13,787,656
2024-01-24 2024-01-22 60.305 222,850 +5,725 0.04% 13,438,983
2024-01-23 2024-01-19 62.820 217,125 -626 0.03% 13,639,815
2024-01-22 2024-01-18 64.329 217,751 +1,521 0.04% 14,007,731
2024-01-19 2024-01-17 64.106 216,230 +4,741 0.03% 13,861,547
2024-01-18 2024-01-16 67.068 211,489 -5,546 0.03% 14,184,086
2024-01-17 2024-01-15 67.850 217,035 -5,905 0.03% 14,725,864
2024-01-16 2024-01-12 65.503 222,940 -179 0.04% 14,603,197
2024-01-15 2024-01-11 64.497 223,119 +90 0.04% 14,390,460
2024-01-12 2024-01-10 64.217 223,029 +89 0.04% 14,322,330
2024-01-11 2024-01-09 64.217 222,940 +1,790 0.04% 14,316,615
2024-01-10 2024-01-08 63.770 221,150 +1,252 0.04% 14,102,786
2024-01-09 2024-01-05 64.441 219,898 +89 0.04% 14,170,426
2024-01-08 2024-01-04 64.609 219,809 +448 0.04% 14,201,546
2024-01-05 2024-01-03 64.888 219,361 +537 0.04% 14,233,902
2024-01-03 2023-12-29 66.732 218,824 +89 0.04% 14,602,647
2023-12-29 2023-12-27 65.000 218,735 +1,163 0.04% 14,217,732
2023-12-28 2023-12-22 64.497 217,572 +1,252 0.04% 14,032,697
2023-12-27 2023-12-21 65.950 216,320 -268 0.03% 14,266,289
2023-12-22 2023-12-20 65.950 216,588 -89 0.03% 14,283,963
2023-12-21 2023-12-19 65.782 216,677 -358 0.03% 14,253,503
2023-12-20 2023-12-18 64.664 217,035 +3,220 0.03% 14,034,452
2023-12-19 2023-12-15 66.788 213,815 -25,138 0.03% 14,280,335
2023-12-18 2023-12-14 64.161 238,953 -1,521 0.04% 15,331,572
2023-12-13 2023-12-11 62.317 240,474 -179 0.04% 14,985,641
2023-12-12 2023-12-08 62.038 240,653 -805 0.04% 14,929,545
2023-12-11 2023-12-07 61.758 241,458 +89 0.04% 14,912,010
2023-12-07 2023-12-05 61.367 241,369 -2,057 0.04% 14,812,084
2023-12-06 2023-12-04 61.926 243,426 -179 0.04% 15,074,366
2023-12-05 2023-12-01 61.255 243,605 +2,236 0.04% 14,922,070
2023-12-04 2023-11-30 62.820 241,369 +1,253 0.04% 15,162,825
2023-12-01 2023-11-29 62.317 240,116 -2,863 0.04% 14,963,331
2023-11-30 2023-11-28 63.714 242,979 +179 0.04% 15,481,246
2023-11-29 2023-11-27 63.155 242,800 -1,879 0.04% 15,334,141
2023-11-27 2023-11-23 64.161 244,679 -358 0.04% 15,698,961
2023-11-24 2023-11-22 63.658 245,037 +2,326 0.04% 15,598,675
2023-11-23 2023-11-21 63.714 242,711 -4,652 0.04% 15,464,171
2023-11-22 2023-11-20 60.361 247,363 +537 0.04% 14,931,066
2023-11-21 2023-11-17 58.908 246,826 +179 0.04% 14,539,981
2023-11-20 2023-11-16 59.355 246,647 -984 0.04% 14,639,717
2023-11-17 2023-11-15 59.578 247,631 -447 0.04% 14,753,482
2023-11-15 2023-11-13 58.796 248,078 +1,073 0.04% 14,586,004
2023-11-14 2023-11-10 58.237 247,005 +447 0.04% 14,384,865
2023-11-13 2023-11-09 60.305 246,558 -179 0.04% 14,868,695
2023-11-10 2023-11-08 60.137 246,737 +358 0.04% 14,838,120
2023-11-09 2023-11-07 59.914 246,379 +90 0.04% 14,761,510
2023-11-08 2023-11-06 61.088 246,289 -2,326 0.04% 15,045,184
2023-11-07 2023-11-03 58.628 248,615 -179 0.04% 14,575,892
2023-11-06 2023-11-02 55.051 248,794 -984 0.04% 13,696,464
2023-11-03 2023-11-01 54.045 249,778 -179 0.04% 13,499,354
2023-11-02 2023-10-31 53.766 249,957 +4,473 0.04% 13,439,178
2023-11-01 2023-10-30 55.554 245,484 +5,278 0.04% 13,637,724
2023-10-31 2023-10-27 56.560 240,206 +3,042 0.04% 13,586,159
2023-10-30 2023-10-26 55.834 237,164 -358 0.04% 13,241,786
2023-10-27 2023-10-25 56.616 237,522 -537 0.04% 13,447,626
2023-10-26 2023-10-24 55.834 238,059 -179 0.04% 13,291,758
2023-10-25 2023-10-20 56.002 238,238 +3,310 0.04% 13,341,697
2023-10-24 2023-10-19 58.069 234,928 +627 0.04% 13,642,145
2023-10-20 2023-10-18 58.964 234,301 +2,773 0.04% 13,815,256
2023-10-19 2023-10-17 59.467 231,528 +268 0.04% 13,768,210
2023-10-18 2023-10-16 59.523 231,260 +90 0.04% 13,765,198
2023-10-17 2023-10-13 60.305 231,170 +1,073 0.04% 13,940,721
2023-10-16 2023-10-12 62.094 230,097 -10,377 0.04% 14,287,536
2023-10-13 2023-10-11 59.075 240,474 +2,952 0.04% 14,206,119
2023-10-12 2023-10-10 58.628 237,522 +268 0.04% 13,925,527
2023-10-11 2023-10-09 59.243 237,254 -89 0.04% 14,055,676
2023-10-10 2023-10-06 59.970 237,343 -895 0.04% 14,233,394
2023-10-09 2023-10-05 58.349 238,238 +1,163 0.04% 13,900,930
2023-10-06 2023-10-04 58.796 237,075 +448 0.04% 13,939,071
2023-10-05 2023-10-03 60.529 236,627 -358 0.04% 14,322,706
2023-10-04 2023-09-29 61.088 236,985 +1,968 0.04% 14,476,826
2023-10-03 2023-09-28 61.535 235,017 +447 0.04% 14,461,686
2023-09-29 2023-09-27 60.808 234,570 +179 0.04% 14,263,749
2023-09-28 2023-09-26 60.585 234,391 -89 0.04% 14,200,464
2023-09-27 2023-09-25 61.535 234,480 +2,326 0.04% 14,428,642
2023-09-26 2023-09-22 64.720 232,154 +984 0.04% 15,024,952
2023-09-25 2023-09-21 63.982 231,170 +15,217 0.04% 14,790,657
2023-09-22 2023-09-20 65.401 215,953 +1,849 0.04% 14,123,548
2023-09-20 2023-09-18 65.287 214,104 +5,813 0.04% 13,978,311
2023-09-19 2023-09-15 67.331 208,291 -3,523 0.03% 14,024,496
2023-09-18 2023-09-14 66.423 211,814 +1,145 0.03% 14,069,304
2023-09-13 2023-09-11 66.991 210,669 +528 0.03% 14,112,850
2023-09-11 2023-09-06 66.934 210,141 +881 0.03% 14,065,549
2023-09-07 2023-09-05 66.820 209,260 +440 0.03% 13,982,820
2023-09-06 2023-09-04 66.991 208,820 +3,611 0.03% 13,988,984
2023-09-05 2023-08-31 66.820 205,209 +705 0.03% 13,712,131
2023-09-04 2023-08-30 66.536 204,504 +176 0.03% 13,606,972
2023-08-31 2023-08-29 67.104 204,328 +88 0.03% 13,711,262
2023-08-29 2023-08-25 66.253 204,240 +88 0.03% 13,531,431
2023-08-28 2023-08-24 66.764 204,152 -792 0.03% 13,629,912
2023-08-25 2023-08-23 65.855 204,944 -2,378 0.03% 13,496,628
2023-08-24 2023-08-22 65.798 207,322 +176 0.03% 13,641,462
2023-08-23 2023-08-21 64.777 207,146 +3,875 0.03% 13,418,200
2023-08-22 2023-08-18 67.218 203,271 +3,171 0.03% 13,663,413
2023-08-18 2023-08-16 69.829 200,100 +176 0.03% 13,972,827
2023-08-17 2023-08-15 70.397 199,924 +88 0.03% 14,074,037
2023-08-16 2023-08-14 69.432 199,836 +969 0.03% 13,874,977
2023-08-15 2023-08-11 69.318 198,867 +176 0.03% 13,785,117
2023-08-14 2023-08-10 70.397 198,691 -529 0.03% 13,987,238
2023-08-11 2023-08-09 70.170 199,220 +1,233 0.03% 13,979,238
2023-08-10 2023-08-08 69.489 197,987 +2,907 0.03% 13,757,837
2023-08-09 2023-08-07 71.078 195,080 +352 0.03% 13,865,935
2023-08-08 2023-08-04 70.170 194,728 +3,259 0.03% 13,664,035
2023-08-07 2023-08-03 70.738 191,469 +264 0.03% 13,544,051
2023-08-04 2023-08-02 72.270 191,205 +2,466 0.03% 13,818,463
2023-08-03 2023-08-01 74.030 188,739 +88 0.03% 13,972,410
2023-08-01 2023-07-28 73.690 188,651 +352 0.03% 13,901,635
2023-07-31 2023-07-27 74.144 188,299 -176 0.03% 13,961,217
2023-07-28 2023-07-26 74.144 188,475 -264 0.03% 13,974,266
2023-07-27 2023-07-25 75.336 188,739 -10,481 0.03% 14,218,856
2023-07-26 2023-07-24 73.803 199,220 +176 0.03% 14,703,082
2023-07-25 2023-07-21 74.712 199,044 -1,056 0.03% 14,870,893
2023-07-24 2023-07-20 74.144 200,100 +176 0.03% 14,836,189
2023-07-21 2023-07-19 74.314 199,924 -793 0.03% 14,857,189
2023-07-20 2023-07-18 73.633 200,717 +793 0.03% 14,779,380
2023-07-19 2023-07-14 73.519 199,924 -1,674 0.03% 14,698,289
2023-07-18 2023-07-13 73.633 201,598 -880 0.03% 14,844,251
2023-07-14 2023-07-12 72.441 202,478 -177 0.03% 14,667,652
2023-07-13 2023-07-11 70.681 202,655 +793 0.03% 14,323,817
2023-07-12 2023-07-10 71.646 201,862 +528 0.03% 14,462,588
2023-07-11 2023-07-07 71.873 201,334 -264 0.03% 14,470,479
2023-07-10 2023-07-06 73.406 201,598 -88 0.03% 14,798,470
2023-07-07 2023-07-05 73.179 201,686 -440 0.03% 14,759,130
2023-07-06 2023-07-04 73.065 202,126 +176 0.03% 14,768,378
2023-07-05 2023-07-03 73.690 201,950 -4,404 0.03% 14,881,634
2023-07-04 2023-06-30 71.930 206,354 -4,932 0.03% 14,842,997
2023-07-03 2023-06-29 70.397 211,286 +177 0.03% 14,873,887
2023-06-30 2023-06-28 71.532 211,109 -1,057 0.03% 15,101,127
2023-06-29 2023-06-27 70.681 212,166 +88 0.03% 14,996,062
2023-06-27 2023-06-23 68.467 212,078 +1,409 0.03% 14,520,281
2023-06-26 2023-06-21 71.021 210,669 -4,228 0.03% 14,962,013
2023-06-23 2023-06-20 70.510 214,897 +5,285 0.04% 15,152,491
2023-06-21 2023-06-19 72.043 209,612 -353 0.03% 15,101,144
2023-06-20 2023-06-16 72.214 209,965 -880 0.03% 15,162,335
2023-06-19 2023-06-15 71.759 210,845 -7,222 0.03% 15,130,123
2023-06-16 2023-06-14 71.532 218,067 +88 0.04% 15,598,850
2023-06-15 2023-06-13 71.873 217,979 -1,233 0.04% 15,666,805
2023-06-14 2023-06-12 71.305 219,212 -4,756 0.04% 15,630,974
2023-06-13 2023-06-09 71.305 223,968 -528 0.04% 15,970,102
2023-06-12 2023-06-08 71.078 224,496 -4,844 0.04% 15,956,771
2023-06-09 2023-06-07 70.056 229,340 -881 0.04% 16,066,713
2023-06-07 2023-06-05 68.467 230,221 -8,631 0.04% 15,762,472
2023-06-06 2023-06-02 67.274 238,852 -352 0.04% 16,068,647
2023-06-05 2023-06-01 63.584 239,204 +1,056 0.04% 15,209,626
2023-06-02 2023-05-31 66.958 238,148 +12,242 0.04% 15,945,969
2023-06-01 2023-05-30 68.180 225,906 +5,704 0.04% 15,402,245
2023-05-31 2023-05-29 67.831 220,202 +3,266 0.04% 14,936,487
2023-05-30 2023-05-25 69.576 216,936 -4,728 0.04% 15,093,552
2023-05-29 2023-05-24 71.030 221,664 -773 0.04% 15,744,885
2023-05-25 2023-05-23 72.078 222,437 -172 0.04% 16,032,712
2023-05-24 2023-05-22 72.776 222,609 +1,547 0.04% 16,200,510
2023-05-23 2023-05-19 72.659 221,062 -1,633 0.04% 16,062,206
2023-05-22 2023-05-18 72.485 222,695 -688 0.04% 16,141,993
2023-05-19 2023-05-17 72.019 223,383 -3,523 0.04% 16,087,902
2023-05-18 2023-05-16 72.485 226,906 -2,665 0.04% 16,447,227
2023-05-17 2023-05-15 71.438 229,571 -2,922 0.04% 16,400,008
2023-05-16 2023-05-12 69.983 232,493 -1,203 0.04% 16,270,622
2023-05-15 2023-05-11 70.623 233,696 -2,063 0.04% 16,504,357
2023-05-12 2023-05-10 68.238 235,759 +2,148 0.04% 16,087,737
2023-05-11 2023-05-09 68.005 233,611 -1,461 0.04% 15,886,801
2023-05-10 2023-05-08 69.052 235,072 +1,204 0.04% 16,232,308
2023-05-09 2023-05-05 68.645 233,868 +687 0.04% 16,053,934
2023-05-08 2023-05-04 68.820 233,181 +1,289 0.04% 16,047,470
2023-05-05 2023-05-03 70.390 231,892 -1,461 0.04% 16,322,993
2023-05-04 2023-05-02 72.310 233,353 +86 0.04% 16,873,811
2023-05-03 2023-04-28 72.136 233,267 -773 0.04% 16,826,882
2023-05-02 2023-04-27 71.728 234,040 -1,891 0.04% 16,787,338
2023-04-27 2023-04-25 70.856 235,931 -344 0.04% 16,717,100
2023-04-26 2023-04-24 71.845 236,275 -13,752 0.04% 16,975,141
2023-04-25 2023-04-21 72.834 250,027 -1,461 0.04% 18,210,417
2023-04-24 2023-04-20 73.125 251,488 -86 0.04% 18,389,978
2023-04-21 2023-04-19 72.601 251,574 -2,922 0.04% 18,264,551
2023-04-20 2023-04-18 72.252 254,496 -13,924 0.04% 18,387,861
2023-04-19 2023-04-17 72.019 268,420 -773 0.04% 19,331,439
2023-04-18 2023-04-14 72.310 269,193 +601 0.05% 19,465,410
2023-04-17 2023-04-13 73.125 268,592 -86 0.05% 19,640,702
2023-04-14 2023-04-12 73.706 268,678 -1,633 0.05% 19,803,291
2023-04-13 2023-04-11 72.892 270,311 -3,180 0.05% 19,703,503
2023-04-12 2023-04-06 71.496 273,491 +4,555 0.05% 19,553,458
2023-04-11 2023-04-04 71.496 268,936 -8,852 0.05% 19,227,795
2023-04-06 2023-04-03 70.856 277,788 +10,142 0.05% 19,682,915
2023-04-04 2023-03-31 70.565 267,646 +1,976 0.04% 18,886,445
2023-04-03 2023-03-30 71.030 265,670 +3,438 0.04% 18,870,649
2023-03-31 2023-03-29 71.845 262,232 +2,837 0.04% 18,840,017
2023-03-30 2023-03-28 71.612 259,395 -5,157 0.04% 18,575,834
2023-03-29 2023-03-27 70.041 264,552 -86 0.04% 18,529,606
2023-03-28 2023-03-24 69.809 264,638 +11,517 0.04% 18,474,050
2023-03-27 2023-03-23 70.798 253,121 +1,203 0.04% 17,920,388
2023-03-24 2023-03-22 70.100 251,918 +2,493 0.04% 17,659,358
2023-03-23 2023-03-21 69.809 249,425 -2,751 0.04% 17,412,049
2023-03-22 2023-03-20 68.878 252,176 +688 0.04% 17,369,372
2023-03-21 2023-03-17 69.402 251,488 +1,375 0.04% 17,453,654
2023-03-20 2023-03-16 69.867 250,113 +344 0.04% 17,474,628
2023-03-17 2023-03-15 71.263 249,769 -3,696 0.04% 17,799,315
2023-03-16 2023-03-14 68.180 253,465 -1,805 0.04% 17,281,215
2023-03-15 2023-03-13 68.703 255,270 -859 0.04% 17,537,930
2023-03-14 2023-03-10 66.667 256,129 +430 0.04% 17,075,445
2023-03-13 2023-03-09 65.737 255,699 +2,234 0.04% 16,808,778
2023-03-10 2023-03-08 67.133 253,465 -1,203 0.04% 17,015,804
2023-03-09 2023-03-07 67.482 254,668 +859 0.04% 17,185,455
2023-03-08 2023-03-06 67.540 253,809 +1,204 0.04% 17,142,253
2023-03-07 2023-03-03 68.296 252,605 +6,532 0.04% 17,251,970
2023-03-06 2023-03-02 67.540 246,073 +602 0.04% 16,619,764
2023-03-03 2023-03-01 68.064 245,471 +1,547 0.04% 16,707,625
2023-03-02 2023-02-28 65.969 243,924 +515 0.04% 16,091,489
2023-03-01 2023-02-27 66.667 243,409 +1,290 0.04% 16,227,436
2023-02-28 2023-02-24 68.180 242,119 +687 0.04% 16,507,646
2023-02-27 2023-02-23 65.737 241,432 +5,501 0.04% 15,870,914
2023-02-24 2023-02-22 66.435 235,931 +6,532 0.04% 15,673,997
2023-02-23 2023-02-21 69.227 229,399 +258 0.04% 15,880,608
2023-02-22 2023-02-20 70.507 229,141 -516 0.04% 16,156,009
2023-02-21 2023-02-17 70.216 229,657 +602 0.04% 16,125,590
2023-02-20 2023-02-16 70.041 229,055 +3,782 0.04% 16,043,345
2023-02-17 2023-02-15 70.390 225,273 +1,976 0.04% 15,857,078
2023-02-16 2023-02-14 70.565 223,297 +430 0.04% 15,756,957
2023-02-15 2023-02-13 71.438 222,867 -172 0.04% 15,921,090
2023-02-14 2023-02-10 71.670 223,039 -2,063 0.04% 15,985,277
2023-02-13 2023-02-09 71.554 225,102 +4,126 0.04% 16,106,943
2023-02-10 2023-02-08 72.601 220,976 -2,836 0.04% 16,043,102
2023-02-09 2023-02-07 71.321 223,812 +2,148 0.04% 15,962,558
2023-02-08 2023-02-06 70.798 221,664 +5,157 0.04% 15,693,304
2023-02-07 2023-02-03 73.066 216,507 +5,329 0.04% 15,819,408
2023-02-06 2023-02-02 74.230 211,178 +3,094 0.04% 15,675,738
2023-02-03 2023-02-01 75.277 208,084 +7,048 0.03% 15,663,962
2023-02-02 2023-01-31 75.743 201,036 +4,126 0.03% 15,226,969
2023-02-01 2023-01-30 76.731 196,910 +16,846 0.03% 15,109,191
2023-01-31 2023-01-27 79.931 180,064 -258 0.03% 14,392,700
2023-01-30 2023-01-26 80.164 180,322 -16,416 0.03% 14,455,283
2023-01-27 2023-01-20 78.011 196,738 -5,157 0.03% 15,347,784
2023-01-26 2023-01-19 76.266 201,895 +4,039 0.03% 15,397,738
2023-01-20 2023-01-18 76.790 197,856 +9,025 0.03% 15,193,289
2023-01-19 2023-01-17 77.837 188,831 +2,750 0.03% 14,697,994
2023-01-18 2023-01-16 78.419 186,081 +3,009 0.03% 14,592,193
2023-01-17 2023-01-13 78.535 183,072 -3,352 0.03% 14,377,532
2023-01-16 2023-01-12 77.022 186,424 +1,633 0.03% 14,358,810
2023-01-13 2023-01-11 75.743 184,791 +1,719 0.03% 13,996,532
2023-01-12 2023-01-10 76.092 183,072 +2,492 0.03% 13,930,231
2023-01-11 2023-01-09 78.360 180,580 -15,213 0.03% 14,150,308
2023-01-10 2023-01-06 78.593 195,793 +4,985 0.03% 15,387,964
2023-01-09 2023-01-05 80.338 190,808 +11,174 0.03% 15,329,180
2023-01-06 2023-01-04 77.720 179,634 -5,157 0.03% 13,961,229
2023-01-05 2023-01-03 77.895 184,791 -3,868 0.03% 14,394,283
2023-01-04 2022-12-30 75.801 188,659 +4,383 0.03% 14,300,480
2023-01-03 2022-12-29 74.637 184,276 -2,063 0.03% 13,753,844
2022-12-30 2022-12-28 75.801 186,339 -20,198 0.03% 14,124,622
2022-12-29 2022-12-23 73.299 206,537 +22,433 0.03% 15,138,996
2022-12-28 2022-12-22 75.626 184,104 +6,532 0.03% 13,923,077
2022-12-23 2022-12-21 78.419 177,572 -2,062 0.03% 13,924,930
2022-12-22 2022-12-20 76.266 179,634 -5,071 0.03% 13,699,979
2022-12-21 2022-12-19 77.255 184,705 -11,518 0.03% 14,269,389
2022-12-20 2022-12-16 74.114 196,223 -1,976 0.03% 14,542,799
2022-12-19 2022-12-15 71.089 198,199 -1,032 0.03% 14,089,686
2022-12-16 2022-12-14 70.972 199,231 -5,157 0.03% 14,139,870
2022-12-15 2022-12-13 71.496 204,388 +2,149 0.03% 14,612,884
2022-12-14 2022-12-12 72.078 202,239 +8,681 0.03% 14,576,890
2022-12-13 2022-12-09 72.252 193,558 -7,994 0.03% 13,984,965
2022-12-12 2022-12-08 69.809 201,552 +10,572 0.03% 14,070,095
2022-12-09 2022-12-07 72.368 190,980 -4,985 0.03% 13,820,919
2022-12-08 2022-12-06 73.532 195,965 -5,844 0.03% 14,409,677
2022-12-07 2022-12-05 69.751 201,809 +4,383 0.03% 14,076,295
2022-12-05 2022-12-01 71.147 197,426 -1,289 0.03% 14,046,220
2022-12-02 2022-11-30 71.263 198,715 -5,759 0.03% 14,161,048
2022-12-01 2022-11-29 67.889 204,474 -2,492 0.03% 13,881,539
2022-11-30 2022-11-28 67.482 206,966 -2,063 0.03% 13,966,438
2022-11-29 2022-11-25 65.969 209,029 -86 0.04% 13,789,492
2022-11-28 2022-11-24 66.726 209,115 -172 0.04% 13,953,311
2022-11-25 2022-11-23 66.551 209,287 +1,117 0.04% 13,928,262
2022-11-24 2022-11-22 67.365 208,170 -1,461 0.03% 14,023,466
2022-11-23 2022-11-21 65.795 209,631 -773 0.04% 13,792,620
2022-11-22 2022-11-18 66.726 210,404 +1,031 0.04% 14,039,320
2022-11-21 2022-11-17 67.831 209,373 -344 0.04% 14,201,947
2022-11-18 2022-11-16 66.318 209,717 +4,384 0.04% 13,908,079
2022-11-17 2022-11-15 68.936 205,333 +2,320 0.03% 14,154,866
2022-11-16 2022-11-14 65.562 203,013 -601 0.03% 13,309,950
2022-11-15 2022-11-11 68.413 203,614 +3,352 0.03% 13,929,759
2022-11-14 2022-11-10 67.482 200,262 +859 0.03% 13,514,040
2022-11-11 2022-11-09 68.005 199,403 -172 0.03% 13,560,474
2022-11-10 2022-11-08 68.645 199,575 +516 0.03% 13,699,881
2022-11-09 2022-11-07 69.169 199,059 +1,031 0.03% 13,768,681
2022-11-08 2022-11-04 68.529 198,028 -343 0.03% 13,570,647
2022-11-07 2022-11-03 65.795 198,371 +86 0.03% 13,051,771
2022-11-04 2022-11-02 68.587 198,285 -430 0.03% 13,599,794
2022-11-03 2022-11-01 64.922 198,715 +773 0.03% 12,901,004
2022-11-02 2022-10-31 61.141 197,942 +1,032 0.03% 12,102,339
2022-11-01 2022-10-28 63.119 196,910 +429 0.03% 12,428,713
2022-10-31 2022-10-27 64.340 196,481 +2,149 0.03% 12,641,667
2022-10-28 2022-10-26 63.177 194,332 +946 0.03% 12,277,298
2022-10-27 2022-10-25 63.235 193,386 -1,290 0.03% 12,228,783
2022-10-26 2022-10-24 61.955 194,676 -1,633 0.03% 12,061,204
2022-10-25 2022-10-21 63.584 196,309 -945 0.03% 12,482,139
2022-10-24 2022-10-20 63.817 197,254 -10,314 0.03% 12,588,127
2022-10-21 2022-10-19 63.235 207,568 -2,750 0.03% 13,125,583
2022-10-20 2022-10-18 62.653 210,318 +3,352 0.04% 13,177,129
2022-10-19 2022-10-17 62.130 206,966 +2,492 0.03% 12,858,755
2022-10-18 2022-10-14 62.188 204,474 -5,157 0.03% 12,715,822
2022-10-17 2022-10-13 59.977 209,631 -16,244 0.04% 12,573,113
2022-10-14 2022-10-12 58.290 225,875 +7,993 0.04% 13,166,324
2022-10-13 2022-10-11 59.454 217,882 +15,471 0.04% 12,953,911
2022-10-12 2022-10-10 63.526 202,411 +1,289 0.03% 12,858,355
2022-10-10 2022-10-06 66.900 201,122 +2,923 0.03% 13,455,074
2022-10-07 2022-10-05 65.446 198,199 -86 0.03% 12,971,274
2022-10-06 2022-10-03 63.293 198,285 -946 0.03% 12,550,107
2022-10-05 2022-09-30 64.864 199,231 +172 0.03% 12,922,914
2022-10-03 2022-09-29 66.435 199,059 -10,314 0.03% 13,224,418
2022-09-30 2022-09-28 69.227 209,373 -1,633 0.04% 14,494,268
2022-09-29 2022-09-27 70.623 211,006 +9,369 0.04% 14,901,917
2022-09-28 2022-09-26 68.936 201,637 -774 0.03% 13,900,078
2022-09-27 2022-09-23 70.223 202,411 +2,922 0.03% 14,213,913
2022-09-26 2022-09-22 70.871 199,489 -1,064 0.03% 14,137,888
2022-09-23 2022-09-21 72.519 200,553 -934 0.03% 14,543,836
2022-09-22 2022-09-20 71.812 201,487 -595 0.03% 14,469,248
2022-09-21 2022-09-19 71.224 202,082 +85 0.03% 14,393,025
2022-09-20 2022-09-16 70.871 201,997 -679 0.03% 14,315,631
2022-09-19 2022-09-15 71.047 202,676 -85 0.03% 14,399,542
2022-09-16 2022-09-14 70.812 202,761 +849 0.03% 14,357,841
2022-09-15 2022-09-13 72.813 201,912 +170 0.03% 14,701,814
2022-09-14 2022-09-09 71.459 201,742 -1,444 0.03% 14,416,309
2022-09-13 2022-09-08 70.871 203,186 -170 0.03% 14,399,896
2022-09-09 2022-09-07 70.694 203,356 -2,973 0.03% 14,376,034
2022-09-08 2022-09-06 69.163 206,329 +1,444 0.03% 14,270,436
2022-09-07 2022-09-05 70.400 204,885 -1,614 0.03% 14,423,825
2022-09-06 2022-09-02 71.812 206,499 -3,228 0.04% 14,829,171
2022-09-05 2022-09-01 73.343 209,727 -255 0.04% 15,381,953
2022-09-02 2022-08-31 74.226 209,982 +8,070 0.04% 15,586,056
2022-09-01 2022-08-30 74.697 201,912 +595 0.03% 15,082,136
2022-08-31 2022-08-29 75.874 201,317 -340 0.03% 15,274,692
2022-08-30 2022-08-26 76.757 201,657 -2,378 0.03% 15,478,540
2022-08-29 2022-08-25 76.227 204,035 +339 0.03% 15,552,977
2022-08-26 2022-08-24 75.462 203,696 +1,189 0.03% 15,371,265
2022-08-25 2022-08-23 76.580 202,507 +1,954 0.03% 15,508,023
2022-08-24 2022-08-22 77.875 200,553 +85 0.03% 15,618,096
2022-08-23 2022-08-19 79.759 200,468 -5,861 0.03% 15,989,079
2022-08-22 2022-08-18 77.640 206,329 +765 0.03% 16,019,323
2022-08-19 2022-08-17 77.640 205,564 +1,274 0.03% 15,959,929
2022-08-18 2022-08-16 76.698 204,290 +424 0.03% 15,668,615
2022-08-17 2022-08-15 76.168 203,866 +340 0.03% 15,528,095
2022-08-15 2022-08-11 77.345 203,526 +595 0.03% 15,741,799
2022-08-12 2022-08-10 76.168 202,931 +3,058 0.03% 15,456,877
2022-08-11 2022-08-09 78.523 199,873 -1,869 0.03% 15,694,557
2022-08-10 2022-08-08 77.345 201,742 +4,927 0.03% 15,603,814
2022-08-09 2022-08-05 80.583 196,815 -425 0.03% 15,859,910
2022-08-08 2022-08-04 80.112 197,240 -2,463 0.03% 15,801,278
2022-08-05 2022-08-03 78.699 199,703 -2,804 0.03% 15,716,473
2022-08-04 2022-08-02 77.816 202,507 -9,004 0.03% 15,758,344
2022-08-03 2022-08-01 77.287 211,511 +935 0.04% 16,346,951
2022-08-02 2022-07-29 78.523 210,576 +85 0.04% 16,534,984
2022-08-01 2022-07-28 79.052 210,491 +1,189 0.04% 16,639,820
2022-07-29 2022-07-27 78.994 209,302 -680 0.04% 16,533,507
2022-07-28 2022-07-26 80.053 209,982 +1,444 0.04% 16,809,704
2022-07-27 2022-07-25 79.406 208,538 +595 0.04% 16,559,081
2022-07-26 2022-07-22 80.406 207,943 -764 0.04% 16,719,916
2022-07-25 2022-07-21 80.053 208,707 +2,888 0.04% 16,707,636
2022-07-22 2022-07-20 80.230 205,819 +1,868 0.03% 16,512,788
2022-07-21 2022-07-19 80.171 203,951 -1,104 0.03% 16,350,914
2022-07-20 2022-07-18 79.641 205,055 +85 0.03% 16,330,792
2022-07-19 2022-07-15 79.229 204,970 -1,954 0.03% 16,239,567
2022-07-18 2022-07-14 78.582 206,924 -5,266 0.04% 16,260,400
2022-07-15 2022-07-13 78.405 212,190 -255 0.04% 16,636,740
2022-07-14 2022-07-12 76.345 212,445 +425 0.04% 16,219,056
2022-07-13 2022-07-11 76.109 212,020 +1,784 0.04% 16,136,690
2022-07-12 2022-07-08 77.934 210,236 -11,298 0.04% 16,384,536
2022-07-11 2022-07-07 75.756 221,534 +3,058 0.04% 16,782,553
2022-07-08 2022-07-06 74.579 218,476 +1,274 0.04% 16,293,690
2022-07-07 2022-07-05 74.461 217,202 -3,398 0.04% 16,173,106
2022-07-06 2022-07-04 76.521 220,600 -4,247 0.04% 16,880,603
2022-07-05 2022-06-30 77.640 224,847 -255 0.04% 17,457,055
2022-07-04 2022-06-29 78.405 225,102 +935 0.04% 17,649,104
2022-06-30 2022-06-28 78.994 224,167 +4,077 0.04% 17,707,746
2022-06-29 2022-06-27 76.580 220,090 -4,332 0.04% 16,854,532
2022-06-28 2022-06-24 75.521 224,422 -764 0.04% 16,948,496
2022-06-27 2022-06-23 75.285 225,186 -5,097 0.04% 16,953,174
2022-06-24 2022-06-22 72.695 230,283 +2,208 0.04% 16,740,481
2022-06-23 2022-06-21 74.520 228,075 -509 0.04% 16,996,147
2022-06-22 2022-06-20 73.519 228,584 -765 0.04% 16,805,342
2022-06-21 2022-06-17 71.636 229,349 +3,228 0.04% 16,429,582
2022-06-20 2022-06-16 72.578 226,121 +255 0.04% 16,411,303
2022-06-17 2022-06-15 73.107 225,866 +425 0.04% 16,512,451
2022-06-16 2022-06-14 72.931 225,441 -85 0.04% 16,441,570
2022-06-15 2022-06-13 72.107 225,526 +85 0.04% 16,261,919
2022-06-14 2022-06-10 77.569 225,441 +1,529 0.04% 17,487,172
2022-06-13 2022-06-09 77.268 223,912 +4,639 0.04% 17,301,250
2022-06-10 2022-06-08 80.154 219,273 +83 0.04% 17,575,686
2022-06-09 2022-06-07 78.892 219,190 +2,828 0.04% 17,292,252
2022-06-08 2022-06-06 79.252 216,362 -1,414 0.04% 17,147,206
2022-06-07 2022-06-02 78.350 217,776 -83 0.04% 17,062,844
2022-06-06 2022-06-01 78.771 217,859 -1,248 0.04% 17,161,047
2022-06-02 2022-05-31 77.930 219,107 +1,248 0.04% 17,074,902
2022-06-01 2022-05-30 76.787 217,859 -665 0.04% 16,728,746
2022-05-31 2022-05-27 77.569 218,524 -4,408 0.04% 16,950,629
2022-05-30 2022-05-26 76.486 222,932 -1,995 0.04% 17,051,261
2022-05-27 2022-05-25 74.983 224,927 -250 0.04% 16,865,725
2022-05-26 2022-05-24 74.262 225,177 +84 0.04% 16,721,990
2022-05-24 2022-05-20 74.442 225,093 -1,664 0.04% 16,756,357
2022-05-23 2022-05-19 72.458 226,757 -1,663 0.04% 16,430,271
2022-05-20 2022-05-18 73.841 228,420 +333 0.04% 16,866,675
2022-05-19 2022-05-17 73.360 228,087 -831 0.04% 16,732,365
2022-05-18 2022-05-16 71.195 228,918 -1,081 0.04% 16,297,786
2022-05-17 2022-05-13 71.075 229,999 +582 0.04% 16,347,088
2022-05-16 2022-05-12 70.353 229,417 +2,577 0.04% 16,140,182
2022-05-13 2022-05-11 72.397 226,840 +167 0.04% 16,422,645
2022-05-12 2022-05-10 71.856 226,673 +3,076 0.04% 16,287,884
2022-05-11 2022-05-06 73.420 223,597 -4,240 0.04% 16,416,426
2022-05-10 2022-05-05 76.547 227,837 -416 0.04% 17,440,127
2022-05-06 2022-05-04 76.547 228,253 -333 0.04% 17,471,970
2022-05-05 2022-05-03 77.328 228,586 -2,744 0.04% 17,676,146
2022-05-04 2022-04-29 74.682 231,330 -2,245 0.04% 17,276,292
2022-05-03 2022-04-28 73.901 233,575 -7,317 0.04% 17,261,368
2022-04-29 2022-04-27 71.736 240,892 -4,740 0.04% 17,280,639
2022-04-28 2022-04-26 70.473 245,632 +1,746 0.04% 17,310,497
2022-04-27 2022-04-25 70.473 243,886 +4,407 0.04% 17,187,450
2022-04-26 2022-04-22 72.638 239,479 -5,820 0.04% 17,395,277
2022-04-25 2022-04-21 70.954 245,299 +4,323 0.04% 17,405,029
2022-04-22 2022-04-20 72.638 240,976 -2,411 0.04% 17,504,016
2022-04-21 2022-04-19 72.097 243,387 +166 0.04% 17,547,431
2022-04-20 2022-04-14 73.239 243,221 +5,572 0.04% 17,813,339
2022-04-19 2022-04-13 72.397 237,649 -12,473 0.04% 17,205,189
2022-04-14 2022-04-12 71.014 250,122 +5,321 0.04% 17,762,282
2022-04-13 2022-04-11 70.834 244,801 +15,384 0.04% 17,340,254
2022-04-12 2022-04-08 73.119 229,417 -8,232 0.04% 16,774,754
2022-04-11 2022-04-07 72.458 237,649 +1,164 0.04% 17,219,479
2022-04-08 2022-04-06 73.841 236,485 -5,488 0.04% 17,462,199
2022-04-07 2022-04-04 73.600 241,973 +6,319 0.04% 17,809,237
2022-04-06 2022-04-01 75.464 235,654 -1,247 0.04% 17,783,430
2022-04-04 2022-03-31 74.502 236,901 +831 0.04% 17,649,613
2022-04-01 2022-03-30 74.923 236,070 -16,297 0.04% 17,687,067
2022-03-31 2022-03-29 71.796 252,367 -2,495 0.04% 18,118,985
2022-03-30 2022-03-28 71.736 254,862 +416 0.04% 18,282,791
2022-03-29 2022-03-25 71.916 254,446 +3,825 0.04% 18,298,849
2022-03-28 2022-03-24 73.961 250,621 -4,075 0.04% 18,536,150
2022-03-25 2022-03-23 72.037 254,696 -914 0.04% 18,347,459
2022-03-24 2022-03-22 72.157 255,610 +3,575 0.04% 18,444,040
2022-03-23 2022-03-21 71.375 252,035 +5,322 0.04% 17,989,063
2022-03-22 2022-03-18 71.255 246,713 +1,497 0.04% 17,579,534
2022-03-21 2022-03-17 68.910 245,216 +3,825 0.04% 16,897,809
2022-03-18 2022-03-16 64.039 241,391 +2,577 0.04% 15,458,511
2022-03-17 2022-03-15 58.207 238,814 +11,808 0.04% 13,900,554
2022-03-16 2022-03-14 61.454 227,006 -23,283 0.04% 13,950,353
2022-03-15 2022-03-11 62.957 250,289 +55,546 0.04% 15,757,431
2022-03-14 2022-03-10 70.233 194,743 +6,569 0.03% 13,677,341
2022-03-11 2022-03-09 65.603 188,174 +7,317 0.03% 12,344,723
2022-03-10 2022-03-08 66.865 180,857 +167 0.03% 12,093,084
2022-03-09 2022-03-07 67.587 180,690 +415 0.03% 12,212,298
2022-03-08 2022-03-04 72.397 180,275 +11,808 0.03% 13,051,456
2022-03-07 2022-03-03 78.711 168,467 +166 0.03% 13,260,242
2022-03-04 2022-03-02 76.366 168,301 +582 0.03% 12,852,494
2022-03-03 2022-03-01 78.411 167,719 -8,481 0.03% 13,150,941
2022-03-02 2022-02-28 81.477 176,200 -7,068 0.03% 14,356,288
2022-03-01 2022-02-25 85.025 183,268 -2,495 0.03% 15,582,353
2022-02-28 2022-02-24 85.626 185,763 -7,234 0.03% 15,906,191
2022-02-25 2022-02-23 90.798 192,997 +1,081 0.03% 17,523,646
2022-02-24 2022-02-22 88.994 191,916 -6,569 0.03% 17,079,292
2022-02-23 2022-02-21 88.513 198,485 -1,413 0.03% 17,568,411
2022-02-22 2022-02-18 88.513 199,898 -1,414 0.03% 17,693,479
2022-02-21 2022-02-17 87.671 201,312 +11,558 0.03% 17,649,165
2022-02-18 2022-02-16 87.069 189,754 +2,079 0.03% 16,521,766
2022-02-17 2022-02-15 84.664 187,675 -2,411 0.03% 15,889,347
2022-02-16 2022-02-14 84.123 190,086 -2,495 0.03% 15,990,602
2022-02-15 2022-02-11 83.822 192,581 -7,151 0.03% 16,142,589
2022-02-14 2022-02-10 84.604 199,732 +3,160 0.03% 16,898,133
2022-02-11 2022-02-09 82.560 196,572 -250 0.03% 16,228,903
2022-02-10 2022-02-08 81.477 196,822 +499 0.03% 16,036,512
2022-02-09 2022-02-07 80.335 196,323 -998 0.03% 15,771,559
2022-02-08 2022-02-04 80.756 197,321 +250 0.03% 15,934,788
2022-02-07 2022-01-31 78.411 197,071 +2,744 0.03% 15,452,448
2022-02-04 2022-01-27 78.591 194,327 -2,328 0.03% 15,272,344
2022-01-28 2022-01-26 79.974 196,655 -2,329 0.03% 15,727,280
2022-01-27 2022-01-25 79.613 198,984 -3,492 0.03% 15,841,749
2022-01-26 2022-01-24 79.373 202,476 -1,829 0.04% 16,071,058
2022-01-25 2022-01-21 80.154 204,305 -1,414 0.04% 16,375,936
2022-01-24 2022-01-20 79.313 205,719 +5,155 0.04% 16,316,093
2022-01-20 2022-01-18 79.373 200,564 -166 0.03% 15,919,297
2022-01-19 2022-01-17 79.012 200,730 -5,987 0.03% 15,860,053
2022-01-18 2022-01-14 81.116 206,717 -1,164 0.04% 16,768,149
2022-01-17 2022-01-13 80.034 207,881 -1,996 0.04% 16,637,567
2022-01-14 2022-01-12 78.651 209,877 -1,081 0.04% 16,507,054
2022-01-13 2022-01-11 79.733 210,958 +167 0.04% 16,820,407
2022-01-12 2022-01-10 78.952 210,791 -2,994 0.04% 16,642,316
2022-01-11 2022-01-07 78.591 213,785 -7,816 0.04% 16,801,567
2022-01-10 2022-01-06 76.126 221,601 -11,641 0.04% 16,869,507
2022-01-07 2022-01-05 75.765 233,242 -11,060 0.04% 17,671,535
2022-01-06 2022-01-04 71.435 244,302 -5,737 0.04% 17,451,809
2022-01-05 2022-01-03 69.030 250,039 +1,247 0.04% 17,260,232
2022-01-04 2021-12-31 68.669 248,792 +1,913 0.04% 17,084,391
2022-01-03 2021-12-29 69.150 246,879 -832 0.04% 17,071,786
2021-12-30 2021-12-28 69.451 247,711 +333 0.04% 17,203,795
2021-12-29 2021-12-24 69.631 247,378 +1,247 0.04% 17,225,293
2021-12-28 2021-12-22 69.631 246,131 -665 0.04% 17,138,462
2021-12-23 2021-12-21 68.248 246,796 +2,827 0.04% 16,843,446
2021-12-22 2021-12-20 69.090 243,969 -22,202 0.04% 16,855,889
2021-12-21 2021-12-17 68.188 266,171 -8,564 0.05% 18,149,755
2021-12-20 2021-12-16 68.188 274,735 +1,081 0.05% 18,733,720
2021-12-17 2021-12-15 68.549 273,654 +831 0.05% 18,758,738
2021-12-16 2021-12-14 68.008 272,823 -665 0.05% 18,554,129
2021-12-15 2021-12-13 67.948 273,488 +4,074 0.05% 18,582,909
2021-12-14 2021-12-10 69.752 269,414 -1,164 0.05% 18,792,092
2021-12-13 2021-12-09 70.533 270,578 +1,996 0.05% 19,084,794
2021-12-10 2021-12-08 69.631 268,582 +249 0.05% 18,701,758
2021-12-09 2021-12-07 69.511 268,333 +9,979 0.05% 18,652,150
2021-12-08 2021-12-06 65.783 258,354 -14,136 0.04% 16,995,326
2021-12-07 2021-12-03 66.625 272,490 +19,624 0.05% 18,154,626
2021-12-06 2021-12-02 64.701 252,866 +2,494 0.04% 16,360,617
2021-12-03 2021-12-01 65.362 250,372 +7,900 0.04% 16,364,859
2021-12-02 2021-11-30 66.204 242,472 +7,982 0.04% 16,052,619
2021-12-01 2021-11-29 66.625 234,490 +21,620 0.04% 15,622,879
2021-11-30 2021-11-26 71.315 212,870 +15,383 0.04% 15,180,851
2021-11-29 2021-11-25 76.967 197,487 +333 0.03% 15,200,065
2021-11-26 2021-11-24 76.787 197,154 +665 0.03% 15,138,870
2021-11-25 2021-11-23 75.464 196,489 +416 0.03% 14,827,876
2021-11-24 2021-11-22 76.246 196,073 +1,081 0.03% 14,949,753
2021-11-23 2021-11-19 76.727 194,992 +2,078 0.03% 14,961,132
2021-11-22 2021-11-18 75.404 192,914 +3,493 0.03% 14,546,492
2021-11-19 2021-11-17 79.974 189,421 +1,330 0.03% 15,148,748
2021-11-18 2021-11-16 79.974 188,091 +998 0.03% 15,042,383
2021-11-17 2021-11-15 80.335 187,093 -4,656 0.03% 15,030,069
2021-11-16 2021-11-12 81.658 191,749 -583 0.03% 15,657,768
2021-11-15 2021-11-11 82.981 192,332 +1,996 0.03% 15,959,806
2021-11-12 2021-11-10 83.161 190,336 -4,324 0.03% 15,828,512
2021-11-11 2021-11-09 83.221 194,660 -3,243 0.03% 16,199,805
2021-11-10 2021-11-08 83.401 197,903 +5,239 0.03% 16,505,391
2021-11-09 2021-11-05 83.041 192,664 +1,746 0.03% 15,998,941
2021-11-08 2021-11-04 81.958 190,918 -249 0.03% 15,647,311
2021-11-05 2021-11-03 82.560 191,167 -582 0.03% 15,782,669
2021-11-04 2021-11-02 82.800 191,749 -583 0.03% 15,876,838
2021-11-03 2021-11-01 82.199 192,332 -1,746 0.03% 15,809,460
2021-11-02 2021-10-29 82.079 194,078 +4,490 0.03% 15,929,639
2021-11-01 2021-10-28 82.981 189,588 -1,579 0.03% 15,732,108
2021-10-29 2021-10-27 81.838 191,167 -1,580 0.03% 15,644,728
2021-10-28 2021-10-26 81.778 192,747 -582 0.03% 15,762,442
2021-10-26 2021-10-22 81.898 193,329 -749 0.03% 15,833,287
2021-10-25 2021-10-21 81.718 194,078 -3,243 0.03% 15,859,619
2021-10-22 2021-10-20 80.816 197,321 -1,081 0.03% 15,946,653
2021-10-21 2021-10-19 82.079 198,402 -1,164 0.03% 16,284,547
2021-10-20 2021-10-18 81.718 199,566 +665 0.03% 16,308,086
2021-10-19 2021-10-15 81.778 198,901 +499 0.03% 16,265,703
2021-10-18 2021-10-12 81.898 198,402 -2,661 0.03% 16,248,756
2021-10-15 2021-10-11 82.981 201,063 +1,248 0.03% 16,684,309
2021-10-12 2021-10-08 82.981 199,815 -4,075 0.03% 16,580,749
2021-10-11 2021-10-07 79.433 203,890 -914 0.04% 16,195,551
2021-10-08 2021-10-06 79.914 204,804 +83 0.04% 16,366,672
2021-10-07 2021-10-05 79.313 204,721 -499 0.04% 16,236,939
2021-10-06 2021-10-04 81.778 205,220 -998 0.04% 16,782,458
2021-10-05 2021-09-30 78.411 206,218 +3,160 0.04% 16,169,669
2021-10-04 2021-09-29 79.192 203,058 +2,079 0.04% 16,080,622
2021-09-30 2021-09-28 79.373 200,979 -3,326 0.03% 15,952,237
2021-09-29 2021-09-27 78.892 204,305 -1,081 0.04% 16,117,950
2021-09-28 2021-09-24 79.933 205,386 -3,327 0.04% 16,417,181
2021-09-27 2021-09-23 77.496 208,713 +1,736 0.04% 16,174,487
2021-09-24 2021-09-21 77.862 206,977 -5,991 0.04% 16,115,614
2021-09-23 2021-09-20 75.059 212,968 -4,514 0.04% 15,985,233
2021-09-21 2021-09-17 76.034 217,482 -985 0.04% 16,536,051
2021-09-20 2021-09-16 76.034 218,467 -4,021 0.04% 16,610,945
2021-09-17 2021-09-15 77.192 222,488 -4,186 0.04% 17,174,224
2021-09-16 2021-09-14 77.253 226,674 -1,969 0.04% 17,511,158
2021-09-15 2021-09-13 76.339 228,643 -2,052 0.04% 17,454,318
2021-09-14 2021-09-10 75.608 230,695 -6,401 0.04% 17,442,305
2021-09-13 2021-09-09 72.500 237,096 +3,611 0.04% 17,189,573
2021-09-10 2021-09-08 72.257 233,485 -657 0.04% 16,870,874
2021-09-09 2021-09-07 70.916 234,142 -3,939 0.04% 16,604,516
2021-09-08 2021-09-06 71.526 238,081 +1,231 0.04% 17,028,906
2021-09-07 2021-09-03 71.648 236,850 -3,447 0.04% 16,969,718
2021-09-06 2021-09-02 71.526 240,297 +5,663 0.04% 17,187,407
2021-09-03 2021-09-01 71.587 234,634 -903 0.04% 16,796,652
2021-09-02 2021-08-31 71.038 235,537 +3,200 0.04% 16,732,144
2021-09-01 2021-08-30 71.099 232,337 +2,955 0.04% 16,518,977
2021-08-31 2021-08-27 71.648 229,382 -492 0.04% 16,434,654
2021-08-30 2021-08-26 70.185 229,874 -575 0.04% 16,133,784
2021-08-27 2021-08-25 71.282 230,449 +1,806 0.04% 16,426,862
2021-08-26 2021-08-24 69.942 228,643 +820 0.04% 15,991,666
2021-08-25 2021-08-23 67.748 227,823 +8,864 0.04% 15,434,631
2021-08-24 2021-08-20 69.820 218,959 +2,708 0.04% 15,287,671
2021-08-23 2021-08-19 73.841 216,251 +2,298 0.04% 15,968,152
2021-08-20 2021-08-18 75.790 213,953 -4,678 0.04% 16,215,587
2021-08-19 2021-08-17 74.816 218,631 -739 0.04% 16,357,014
2021-08-18 2021-08-16 75.669 219,370 +411 0.04% 16,599,413
2021-08-17 2021-08-13 76.765 218,959 +328 0.04% 16,808,434
2021-08-16 2021-08-12 78.410 218,631 +410 0.04% 17,142,896
2021-08-13 2021-08-11 79.568 218,221 -19,040 0.04% 17,363,354
2021-08-12 2021-08-10 74.633 237,261 +3,940 0.04% 17,707,463
2021-08-11 2021-08-09 74.267 233,321 +246 0.04% 17,328,120
2021-08-10 2021-08-06 73.171 233,075 +821 0.04% 17,054,249
2021-08-09 2021-08-05 72.074 232,254 +410 0.04% 16,739,476
2021-08-06 2021-08-04 71.343 231,844 -410 0.04% 16,540,425
2021-08-05 2021-08-03 71.282 232,254 +985 0.04% 16,555,526
2021-08-04 2021-08-02 69.515 231,269 +2,544 0.04% 16,076,703
2021-08-03 2021-07-30 69.515 228,725 -4,513 0.04% 15,899,856
2021-08-02 2021-07-29 71.648 233,238 +1,313 0.04% 16,710,927
2021-07-30 2021-07-28 71.099 231,925 -2,873 0.04% 16,489,684
2021-07-29 2021-07-27 69.150 234,798 -17,973 0.04% 16,236,191
2021-07-28 2021-07-26 72.196 252,771 -10,258 0.04% 18,249,018
2021-07-27 2021-07-23 74.328 263,029 +5,088 0.05% 19,550,478
2021-07-26 2021-07-22 75.425 257,941 +739 0.05% 19,455,166
2021-07-23 2021-07-21 75.486 257,202 +8,453 0.05% 19,415,097
2021-07-22 2021-07-20 74.755 248,749 -3,119 0.04% 18,595,156
2021-07-21 2021-07-19 76.765 251,868 +1,149 0.04% 19,334,700
2021-07-19 2021-07-15 78.045 250,719 -1,231 0.04% 19,567,272
2021-07-16 2021-07-14 76.339 251,950 +656 0.04% 19,233,545
2021-07-15 2021-07-13 78.106 251,294 -2,297 0.04% 19,627,458
2021-07-14 2021-07-12 78.410 253,591 +820 0.04% 19,884,116
2021-07-13 2021-07-09 76.643 252,771 +821 0.04% 19,373,219
2021-07-12 2021-07-08 76.278 251,950 +328 0.04% 19,218,195
2021-07-09 2021-07-07 76.582 251,622 +12,721 0.04% 19,269,826
2021-07-08 2021-07-06 81.335 238,901 +1,887 0.04% 19,430,910
2021-07-07 2021-07-05 81.639 237,014 -3,364 0.04% 19,349,632
2021-07-06 2021-07-02 80.908 240,378 -5,499 0.04% 19,448,526
2021-07-05 2021-06-30 79.811 245,877 +1,559 0.04% 19,623,800
2021-07-02 2021-06-29 80.543 244,318 -492 0.04% 19,677,994
2021-06-30 2021-06-28 81.335 244,810 -246 0.04% 19,911,516
2021-06-29 2021-06-25 81.213 245,056 -657 0.04% 19,901,664
2021-06-28 2021-06-24 81.335 245,713 -1,641 0.04% 19,984,961
2021-06-25 2021-06-23 81.639 247,354 -739 0.04% 20,193,781
2021-06-24 2021-06-22 80.360 248,093 +493 0.04% 19,936,697
2021-06-23 2021-06-21 80.055 247,600 +410 0.04% 19,821,655
2021-06-22 2021-06-18 82.127 247,190 +4,842 0.04% 20,300,872
2021-06-21 2021-06-17 82.736 242,348 +1,067 0.04% 20,050,865
2021-06-18 2021-06-16 82.431 241,281 -3,037 0.04% 19,889,086
2021-06-17 2021-06-15 82.797 244,318 -1,805 0.04% 20,228,740
2021-06-16 2021-06-11 83.223 246,123 +246 0.04% 20,483,153
2021-06-15 2021-06-10 82.797 245,877 -1,559 0.04% 20,357,820
2021-06-11 2021-06-09 83.162 247,436 -82 0.04% 20,577,350
2021-06-10 2021-06-08 83.711 247,518 -575 0.04% 20,719,889
2021-06-09 2021-06-07 83.650 248,093 -574 0.04% 20,752,908
2021-06-08 2021-06-04 85.626 248,667 +12,392 0.04% 21,292,481
2021-06-07 2021-06-03 85.812 236,275 +7,637 0.04% 20,275,156
2021-06-04 2021-06-02 87.787 228,638 -2,673 0.04% 20,071,492
2021-06-03 2021-06-01 85.503 231,311 +2,106 0.04% 19,777,787
2021-06-02 2021-05-31 85.194 229,205 +4,535 0.04% 19,526,968
2021-06-01 2021-05-28 86.306 224,670 +2,025 0.04% 19,390,272
2021-05-31 2021-05-27 85.873 222,645 -1,458 0.04% 19,119,288
2021-05-28 2021-05-26 84.207 224,103 +3,321 0.04% 18,870,947
2021-05-27 2021-05-25 86.059 220,782 -810 0.04% 19,000,196
2021-05-26 2021-05-24 85.873 221,592 -2,430 0.04% 19,028,863
2021-05-25 2021-05-21 84.947 224,022 -810 0.04% 19,030,086
2021-05-24 2021-05-20 84.083 224,832 +1,134 0.04% 18,904,573
2021-05-21 2021-05-18 84.824 223,698 -3,969 0.04% 18,974,943
2021-05-20 2021-05-17 83.527 227,667 +4,212 0.04% 19,016,453
2021-05-18 2021-05-14 84.083 223,455 -729 0.04% 18,788,791
2021-05-17 2021-05-13 83.157 224,184 -1,215 0.04% 18,642,487
2021-05-14 2021-05-12 85.256 225,399 +6,318 0.04% 19,216,633
2021-05-13 2021-05-11 87.479 219,081 +890 0.04% 19,164,885
2021-05-12 2021-05-10 89.516 218,191 -4,373 0.04% 19,531,540
2021-05-11 2021-05-07 88.898 222,564 -162 0.04% 19,785,592
2021-05-10 2021-05-06 88.960 222,726 -405 0.04% 19,813,744
2021-05-07 2021-05-05 87.108 223,131 +891 0.04% 19,436,523
2021-05-06 2021-05-04 89.454 222,240 -8,990 0.04% 19,880,269
2021-05-05 2021-05-03 87.232 231,230 -1,458 0.04% 20,170,561
2021-05-04 2021-04-30 86.553 232,688 +8,585 0.04% 20,139,730
2021-05-03 2021-04-29 88.590 224,103 -5,912 0.04% 19,853,232
2021-04-30 2021-04-28 88.713 230,015 -3,807 0.04% 20,405,374
2021-04-29 2021-04-27 86.799 233,822 -3,159 0.04% 20,295,621
2021-04-28 2021-04-26 86.059 236,981 -4,130 0.04% 20,394,260
2021-04-27 2021-04-23 87.479 241,111 +4,535 0.04% 21,092,037
2021-04-26 2021-04-22 87.170 236,576 +2,430 0.04% 20,622,296
2021-04-23 2021-04-21 87.602 234,146 +10,448 0.04% 20,511,659
2021-04-22 2021-04-20 90.133 223,698 +6,317 0.04% 20,162,603
2021-04-21 2021-04-19 92.232 217,381 -3,644 0.04% 20,049,513
2021-04-20 2021-04-16 89.824 221,025 -1,053 0.04% 19,853,452
2021-04-19 2021-04-15 88.343 222,078 +1,782 0.04% 19,618,998
2021-04-16 2021-04-14 89.269 220,296 -2,835 0.04% 19,665,570
2021-04-15 2021-04-13 87.911 223,131 +5,831 0.04% 19,615,598
2021-04-14 2021-04-12 88.096 217,300 +7,371 0.04% 19,143,236
2021-04-13 2021-04-09 88.034 209,929 +29,156 0.04% 18,480,921
2021-04-12 2021-04-08 93.529 180,773 +162 0.03% 16,907,439
2021-04-09 2021-04-07 92.047 180,611 +5,913 0.03% 16,624,687
2021-04-08 2021-04-01 92.170 174,698 +4,778 0.03% 16,101,984
2021-04-07 2021-03-31 92.973 169,920 -2,348 0.03% 15,797,964
2021-04-01 2021-03-30 93.282 172,268 -324 0.03% 16,069,439
2021-03-31 2021-03-29 91.368 172,592 +1,781 0.03% 15,769,358
2021-03-30 2021-03-26 90.133 170,811 -1,134 0.03% 15,395,732
2021-03-29 2021-03-25 88.775 171,945 -8,261 0.03% 15,264,412
2021-03-26 2021-03-24 90.133 180,206 -22,029 0.03% 16,242,533
2021-03-25 2021-03-23 90.997 202,235 -2,673 0.04% 18,402,865
2021-03-24 2021-03-22 93.035 204,908 -2,835 0.04% 19,063,551
2021-03-23 2021-03-19 95.195 207,743 -10,529 0.04% 19,776,180
2021-03-22 2021-03-18 96.554 218,272 -1,376 0.04% 21,074,944
2021-03-19 2021-03-17 96.430 219,648 -972 0.04% 21,180,681
2021-03-18 2021-03-16 96.430 220,620 +10,205 0.04% 21,274,411
2021-03-17 2021-03-15 95.998 210,415 +14,254 0.04% 20,199,412
2021-03-16 2021-03-12 95.689 196,161 -162 0.03% 18,770,507
2021-03-15 2021-03-11 90.874 196,323 +25,836 0.03% 17,840,648
2021-03-12 2021-03-10 92.788 170,487 -12,310 0.03% 15,819,104
2021-03-11 2021-03-09 93.590 182,797 -1,134 0.03% 17,108,026
2021-03-10 2021-03-08 93.282 183,931 -9,719 0.03% 17,157,383
2021-03-09 2021-03-05 94.084 193,650 -16,036 0.03% 18,219,402
2021-03-08 2021-03-04 99.764 209,686 +243 0.04% 20,919,073
2021-03-05 2021-03-03 94.887 209,443 -81 0.04% 19,873,363
2021-03-04 2021-03-02 96.307 209,524 +6,641 0.04% 20,178,553
2021-03-03 2021-03-01 94.825 202,883 +6,155 0.04% 19,238,381
2021-03-02 2021-02-26 92.603 196,728 -12,715 0.03% 18,217,513
2021-03-01 2021-02-25 94.208 209,443 +9,718 0.04% 19,731,133
2021-02-26 2021-02-24 86.861 199,725 +24,055 0.04% 17,348,350
2021-02-25 2021-02-23 84.762 175,670 +14,173 0.03% 14,890,174
2021-02-24 2021-02-22 83.836 161,497 +4,779 0.03% 13,539,289
2021-02-23 2021-02-19 83.960 156,718 +567 0.03% 13,157,986
2021-02-22 2021-02-18 83.466 156,151 -891 0.03% 13,033,261
2021-02-19 2021-02-17 83.898 157,042 +1,539 0.03% 13,175,494
2021-02-18 2021-02-16 82.601 155,503 +2,510 0.03% 12,844,776
2021-02-17 2021-02-11 79.206 152,993 -405 0.03% 12,117,970
2021-02-16 2021-02-09 80.688 153,398 -1,376 0.03% 12,377,329
2021-02-10 2021-02-08 81.367 154,774 +5,264 0.03% 12,593,460
2021-02-09 2021-02-05 79.823 149,510 -5,588 0.03% 11,934,395
2021-02-08 2021-02-04 79.700 155,098 -648 0.03% 12,361,298
2021-02-05 2021-02-03 80.441 155,746 -12,635 0.03% 12,528,324
2021-02-04 2021-02-02 77.292 168,381 +8,018 0.03% 13,014,547
2021-02-03 2021-02-01 77.786 160,363 -9,476 0.03% 12,474,018
2021-02-02 2021-01-29 78.218 169,839 -1,215 0.03% 13,284,514
2021-02-01 2021-01-28 77.786 171,054 -1,862 0.03% 13,305,629
2021-01-29 2021-01-27 78.342 172,916 -5,103 0.03% 13,546,542
2021-01-28 2021-01-26 77.848 178,019 -2,349 0.03% 13,858,400
2021-01-27 2021-01-25 79.515 180,368 +1,215 0.03% 14,341,910
2021-01-26 2021-01-22 78.342 179,153 +2,916 0.03% 14,035,159
2021-01-25 2021-01-21 82.231 176,237 -1,782 0.03% 14,492,155
2021-01-21 2021-01-19 80.564 178,019 +1,863 0.03% 14,341,960
2021-01-20 2021-01-18 78.959 176,156 +4,859 0.03% 13,909,119
2021-01-19 2021-01-15 78.650 171,297 -729 0.03% 13,472,582
2021-01-18 2021-01-14 79.700 172,026 -6,479 0.03% 13,710,458
2021-01-15 2021-01-13 81.799 178,505 -1,701 0.03% 14,601,515
2021-01-14 2021-01-12 78.712 180,206 +2,592 0.03% 14,184,403
2021-01-13 2021-01-11 78.650 177,614 -1,215 0.03% 13,969,416
2021-01-12 2021-01-08 81.614 178,829 +1,863 0.03% 14,594,897
2021-01-11 2021-01-07 82.293 176,966 -324 0.03% 14,563,026
2021-01-08 2021-01-06 83.034 177,290 -243 0.03% 14,721,029
2021-01-07 2021-01-05 78.650 177,533 -2,511 0.03% 13,963,046
2021-01-06 2021-01-04 78.650 180,044 -10,043 0.03% 14,160,537
2021-01-05 2020-12-31 82.725 190,087 +5,751 0.03% 15,724,935
2021-01-04 2020-12-29 80.009 184,336 -2,835 0.03% 14,748,464
2020-12-30 2020-12-28 79.391 187,171 +3,645 0.03% 14,859,739
2020-12-29 2020-12-24 79.268 183,526 +567 0.03% 14,547,698
2020-12-28 2020-12-22 76.984 182,959 +1,862 0.03% 14,084,839
2020-12-23 2020-12-21 79.638 181,097 +1,458 0.03% 14,422,236
2020-12-22 2020-12-18 80.194 179,639 +2,025 0.03% 14,405,934
2020-12-21 2020-12-17 80.688 177,614 -162 0.03% 14,331,262
2020-12-18 2020-12-16 82.169 177,776 -1,539 0.03% 14,607,733
2020-12-17 2020-12-15 79.638 179,315 +3,240 0.03% 14,280,321
2020-12-16 2020-12-14 81.490 176,075 +3,807 0.03% 14,348,393
2020-12-15 2020-12-11 81.737 172,268 +80 0.03% 14,080,700
2020-12-14 2020-12-10 83.713 172,188 -9,071 0.03% 14,414,322
2020-12-11 2020-12-09 83.898 181,259 +2,430 0.03% 15,207,250
2020-12-10 2020-12-08 83.589 178,829 +1,134 0.03% 14,948,178
2020-12-09 2020-12-07 84.083 177,695 +4,374 0.03% 14,941,148
2020-12-08 2020-12-04 87.293 173,321 -5,589 0.03% 15,129,767
2020-12-07 2020-12-03 84.947 178,910 +4,131 0.03% 15,197,939
2020-12-04 2020-12-02 86.429 174,779 -243 0.03% 15,105,981
2020-12-03 2020-12-01 86.614 175,022 -1,944 0.03% 15,159,398
2020-12-02 2020-11-30 85.071 176,966 -4,455 0.03% 15,054,651
2020-12-01 2020-11-27 84.392 181,421 -2,591 0.03% 15,310,441
2020-11-30 2020-11-26 84.700 184,012 +810 0.03% 15,585,901
2020-11-27 2020-11-25 86.985 183,202 -2,673 0.03% 15,935,762
2020-11-26 2020-11-24 85.380 185,875 -1,215 0.03% 15,869,922
2020-11-25 2020-11-23 84.515 187,090 -2,997 0.03% 15,811,959
2020-11-24 2020-11-20 83.960 190,087 -20,409 0.03% 15,959,635
2020-11-23 2020-11-19 84.577 210,496 -2,997 0.04% 17,803,117
2020-11-20 2020-11-18 85.318 213,493 -567 0.04% 18,214,755
2020-11-19 2020-11-17 82.046 214,060 -11,501 0.04% 17,562,735
2020-11-18 2020-11-16 79.947 225,561 +4,941 0.04% 18,032,894
2020-11-17 2020-11-13 78.095 220,620 -20,815 0.04% 17,229,277
2020-11-16 2020-11-12 78.033 241,435 -1,539 0.04% 18,839,915
2020-11-13 2020-11-11 80.256 242,974 -20,977 0.04% 19,500,008
2020-11-12 2020-11-10 79.391 263,951 -92,492 0.05% 20,955,398
2020-11-11 2020-11-09 65.686 356,443 -3,158 0.06% 23,413,339
2020-11-10 2020-11-06 66.056 359,601 -15,227 0.06% 23,753,976
2020-11-09 2020-11-05 64.822 374,828 -13,849 0.07% 24,297,018
2020-11-06 2020-11-04 60.932 388,677 -2,511 0.07% 23,683,050
2020-11-05 2020-11-03 59.698 391,188 +2,592 0.07% 23,353,052
2020-11-04 2020-11-02 58.648 388,596 +5,345 0.07% 22,790,485
2020-11-03 2020-10-30 59.080 383,251 +11,258 0.07% 22,642,630
2020-11-02 2020-10-29 61.118 371,993 +16,846 0.07% 22,735,348
2020-10-30 2020-10-28 65.007 355,147 +486 0.06% 23,087,035
2020-10-29 2020-10-27 65.439 354,661 -15,388 0.06% 23,208,707
2020-10-28 2020-10-23 67.909 370,049 +26,808 0.07% 25,129,484
2020-10-27 2020-10-22 65.933 343,241 -3,645 0.06% 22,630,912
2020-10-23 2020-10-21 65.624 346,886 -2,025 0.06% 22,764,163
2020-10-22 2020-10-20 63.834 348,911 -5,021 0.06% 22,272,391
2020-10-21 2020-10-19 63.155 353,932 -162 0.06% 22,352,552
2020-10-20 2020-10-16 63.464 354,094 -11,015 0.06% 22,472,083
2020-10-19 2020-10-15 64.451 365,109 +162 0.06% 23,531,775
2020-10-16 2020-10-14 64.884 364,947 +5,751 0.06% 23,679,044
2020-10-15 2020-10-12 65.316 359,196 +9,800 0.06% 23,461,123
2020-10-14 2020-10-09 65.316 349,396 +14,254 0.06% 22,821,030
2020-10-12 2020-10-08 66.859 335,142 +3,159 0.06% 22,407,270
2020-10-09 2020-10-07 64.451 331,983 +648 0.06% 21,396,759
2020-10-08 2020-10-06 66.056 331,335 +2,429 0.06% 21,886,823
2020-10-07 2020-10-05 65.439 328,906 -405 0.06% 21,523,322
2020-10-06 2020-09-30 65.069 329,311 -16,522 0.06% 21,427,845
2020-10-05 2020-09-29 65.007 345,833 +3,888 0.06% 22,481,560
2020-09-30 2020-09-28 64.884 341,945 -810 0.06% 22,186,593
2020-09-29 2020-09-25 66.496 342,755 +2,349 0.06% 22,791,942
2020-09-28 2020-09-24 67.316 340,406 +6,833 0.06% 22,914,666
2020-09-25 2020-09-23 68.576 333,573 +10,233 0.06% 22,875,197
2020-09-24 2020-09-22 68.072 323,340 +21,260 0.06% 22,010,416
2020-09-23 2020-09-21 71.224 302,080 -22,252 0.05% 21,515,205
2020-09-22 2020-09-18 74.060 324,332 +3,649 0.06% 24,019,985
2020-09-21 2020-09-17 73.556 320,683 +5,236 0.06% 23,588,040
2020-09-18 2020-09-16 75.320 315,447 -556 0.06% 23,759,613
2020-09-17 2020-09-15 76.266 316,003 -1,070 0.06% 24,100,255
2020-09-16 2020-09-14 75.636 317,073 -13,724 0.06% 23,982,010
2020-09-15 2020-09-11 73.745 330,797 +4,919 0.06% 24,394,532
2020-09-14 2020-09-10 74.501 325,878 -1,349 0.06% 24,278,261
2020-09-11 2020-09-09 74.942 327,227 -1,666 0.06% 24,523,138
2020-09-10 2020-09-08 74.942 328,893 -2,618 0.06% 24,647,992
2020-09-09 2020-09-07 76.140 331,511 +27,210 0.06% 25,241,197
2020-09-08 2020-09-04 74.249 304,301 +9,916 0.06% 22,594,032
2020-09-07 2020-09-03 73.240 294,385 +10,788 0.05% 21,560,899
2020-09-04 2020-09-02 71.097 283,597 -6,822 0.05% 20,163,030
2020-09-03 2020-09-01 71.980 290,419 -476 0.05% 20,904,327
2020-09-02 2020-08-31 72.673 290,895 +6,584 0.05% 21,140,275
2020-09-01 2020-08-28 73.430 284,311 +3,570 0.05% 20,876,835
2020-08-31 2020-08-27 70.467 280,741 -6,663 0.05% 19,783,025
2020-08-28 2020-08-26 70.593 287,404 -9,440 0.05% 20,288,778
2020-08-27 2020-08-25 71.034 296,844 +11,106 0.05% 21,086,148
2020-08-26 2020-08-24 67.694 285,738 -4,125 0.05% 19,342,711
2020-08-25 2020-08-21 68.576 289,863 -7,457 0.05% 19,877,728
2020-08-24 2020-08-20 62.273 297,320 +3,252 0.05% 18,515,103
2020-08-21 2020-08-19 61.517 294,068 +8,250 0.05% 18,090,170
2020-08-20 2020-08-18 62.399 285,818 +2,777 0.05% 17,834,865
2020-08-18 2020-08-14 64.038 283,041 +79 0.05% 18,125,422
2020-08-17 2020-08-13 63.723 282,962 -793 0.05% 18,031,188
2020-08-14 2020-08-12 62.904 283,755 +2,380 0.05% 17,849,215
2020-08-13 2020-08-11 61.958 281,375 -17,690 0.05% 17,433,480
2020-08-12 2020-08-10 57.987 299,065 -794 0.05% 17,341,972
2020-08-11 2020-08-07 56.664 299,859 -32,921 0.05% 16,991,114
2020-08-10 2020-08-06 56.727 332,780 +5,553 0.06% 18,877,514
2020-08-07 2020-08-05 57.231 327,227 -13,010 0.06% 18,727,510
2020-08-06 2020-08-04 57.735 340,237 -396 0.06% 19,643,645
2020-08-05 2020-08-03 55.970 340,633 +1,428 0.06% 19,065,349
2020-08-04 2020-07-31 56.475 339,205 +1,348 0.06% 19,156,463
2020-08-03 2020-07-30 57.987 337,857 +1,825 0.06% 19,591,415
2020-07-31 2020-07-29 56.979 336,032 +3,252 0.06% 19,146,709
2020-07-30 2020-07-28 56.916 332,780 +10,947 0.06% 18,940,439
2020-07-29 2020-07-27 56.916 321,833 +5,553 0.06% 18,317,381
2020-07-28 2020-07-24 57.924 316,280 +14,993 0.06% 18,320,288
2020-07-27 2020-07-23 60.887 301,287 +6,267 0.05% 18,344,361
2020-07-24 2020-07-22 60.445 295,020 +3,491 0.05% 17,832,619
2020-07-23 2020-07-21 61.391 291,529 -5,395 0.05% 17,897,229
2020-07-22 2020-07-20 62.588 296,924 +3,887 0.05% 18,584,018
2020-07-21 2020-07-17 61.706 293,037 -2,935 0.05% 18,082,156
2020-07-20 2020-07-16 60.572 295,972 -9,757 0.05% 17,927,473
2020-07-17 2020-07-15 60.256 305,729 -1,587 0.06% 18,422,119
2020-07-16 2020-07-14 60.382 307,316 -6,346 0.06% 18,556,486
2020-07-15 2020-07-13 61.643 313,662 +1,983 0.06% 19,335,073
2020-07-14 2020-07-10 60.572 311,679 +15,787 0.06% 18,878,870
2020-07-13 2020-07-09 63.534 295,892 -873 0.05% 18,799,176
2020-07-10 2020-07-08 63.912 296,765 +873 0.05% 18,966,871
2020-07-09 2020-07-07 64.542 295,892 -28,479 0.05% 19,097,576
2020-07-08 2020-07-06 66.559 324,371 +13,644 0.06% 21,589,918
2020-07-07 2020-07-03 63.156 310,727 -476 0.06% 19,624,192
2020-07-06 2020-07-02 63.030 311,203 +9,916 0.06% 19,615,024
2020-07-03 2020-06-30 62.399 301,287 -11,264 0.05% 18,800,121
2020-07-02 2020-06-29 60.887 312,551 -11,503 0.06% 19,030,188
2020-06-30 2020-06-26 60.761 324,054 +1,666 0.06% 19,689,717
2020-06-29 2020-06-24 61.769 322,388 +3,094 0.06% 19,913,610
2020-06-26 2020-06-23 61.832 319,294 -2,063 0.06% 19,742,622
2020-06-24 2020-06-22 61.391 321,357 +10,154 0.06% 19,728,396
2020-06-23 2020-06-19 63.471 311,203 +4,443 0.06% 19,752,329
2020-06-22 2020-06-18 63.282 306,760 -8,568 0.06% 19,412,323
2020-06-19 2020-06-17 64.605 315,328 +714 0.06% 20,371,897
2020-06-18 2020-06-16 64.668 314,614 +1,508 0.06% 20,345,598
2020-06-17 2020-06-15 61.706 313,106 -8,885 0.06% 19,320,535
2020-06-16 2020-06-12 63.219 321,991 -18,722 0.06% 20,355,873
2020-06-15 2020-06-11 63.282 340,713 -22,370 0.06% 21,560,930
2020-06-12 2020-06-10 66.685 363,083 -15,548 0.07% 24,212,334
2020-06-11 2020-06-09 67.568 378,631 -11,899 0.07% 25,583,268
2020-06-10 2020-06-08 65.992 390,530 +3,252 0.07% 25,771,883
2020-06-09 2020-06-05 65.047 387,278 +49,263 0.07% 25,191,126
2020-06-08 2020-06-04 60.887 338,015 -3,491 0.06% 20,580,606
2020-06-05 2020-06-03 59.374 341,506 -10,074 0.06% 20,276,561
2020-06-04 2020-06-02 57.735 351,580 +39,901 0.06% 20,298,535
2020-06-03 2020-06-01 56.916 311,679 -4,521 0.06% 17,739,458
2020-06-02 2020-05-29 53.701 316,200 -1,507 0.06% 16,980,346
2020-06-01 2020-05-28 60.359 317,707 +14,516 0.06% 19,176,431
2020-05-29 2020-05-27 59.509 303,191 +1,482 0.06% 18,042,512
2020-05-28 2020-05-26 57.678 301,709 +612 0.06% 17,401,879
2020-05-27 2020-05-25 57.024 301,097 +1,835 0.06% 17,169,680
2020-05-26 2020-05-22 57.808 299,262 +16,668 0.06% 17,299,882
2020-05-25 2020-05-21 60.817 282,594 +6,040 0.05% 17,186,411
2020-05-22 2020-05-20 61.601 276,554 +7,570 0.05% 17,036,099
2020-05-21 2020-05-19 63.694 268,984 -13,763 0.05% 17,132,656
2020-05-20 2020-05-18 61.078 282,747 -994 0.05% 17,269,676
2020-05-19 2020-05-15 60.686 283,741 +3,670 0.05% 17,219,057
2020-05-18 2020-05-14 59.901 280,071 +16,974 0.05% 16,776,560
2020-05-15 2020-05-13 62.582 263,097 +9,558 0.05% 16,465,205
2020-05-14 2020-05-12 64.021 253,539 +2,141 0.05% 16,231,803
2020-05-13 2020-05-11 65.263 251,398 +11,316 0.05% 16,407,094
2020-05-12 2020-05-08 64.021 240,082 -5,047 0.05% 15,370,273
2020-05-11 2020-05-07 61.798 245,129 +230 0.05% 15,148,366
2020-05-08 2020-05-06 62.844 244,899 +2,599 0.05% 15,390,393
2020-05-07 2020-05-05 63.890 242,300 -3,517 0.05% 15,480,582
2020-05-06 2020-05-04 62.648 245,817 +10,016 0.05% 15,399,858
2020-05-05 2020-04-29 68.599 235,801 +10,781 0.04% 16,175,601
2020-05-04 2020-04-28 68.533 225,020 +1,682 0.04% 15,421,325
2020-04-29 2020-04-27 67.945 223,338 +11,622 0.04% 15,174,608
2020-04-28 2020-04-24 68.141 211,716 +4,893 0.04% 14,426,491
2020-04-27 2020-04-23 69.841 206,823 -382 0.04% 14,444,729
2020-04-24 2020-04-22 66.964 207,205 +6,576 0.04% 13,875,207
2020-04-23 2020-04-21 67.029 200,629 -765 0.04% 13,447,974
2020-04-22 2020-04-20 69.318 201,394 +382 0.04% 13,960,202
2020-04-21 2020-04-17 64.936 201,012 -4,740 0.04% 13,053,006
2020-04-20 2020-04-16 62.517 205,752 -16,515 0.04% 12,862,970
2020-04-17 2020-04-15 65.329 222,267 +8,869 0.04% 14,520,440
2020-04-16 2020-04-14 65.198 213,398 -6,499 0.04% 13,913,129
2020-04-15 2020-04-09 63.563 219,897 -12,769 0.04% 13,977,351
2020-04-14 2020-04-08 61.340 232,666 -2,599 0.04% 14,271,679
2020-04-09 2020-04-07 61.994 235,265 +6,881 0.04% 14,584,950
2020-04-08 2020-04-06 60.882 228,384 +11,469 0.04% 13,904,477
2020-04-07 2020-04-03 61.209 216,915 +1,682 0.04% 13,277,146
2020-04-06 2020-04-02 60.097 215,233 -20,644 0.04% 12,934,918
2020-04-03 2020-04-01 62.909 235,877 +8,640 0.04% 14,838,840
2020-04-02 2020-03-31 64.871 227,237 +2,676 0.04% 14,741,104
2020-04-01 2020-03-30 63.956 224,561 -77 0.04% 14,361,919
2020-03-31 2020-03-27 67.487 224,638 -10,780 0.04% 15,160,105
2020-03-30 2020-03-26 65.394 235,418 +33,183 0.04% 15,394,974
2020-03-27 2020-03-25 62.909 202,235 +1,988 0.04% 12,722,448
2020-03-26 2020-03-24 53.689 200,247 +9,481 0.04% 10,750,990
2020-03-25 2020-03-23 49.046 190,766 +7,952 0.04% 9,356,244
2020-03-24 2020-03-20 52.642 182,814 +44,728 0.03% 9,623,757
2020-03-20 2020-03-18 53.885 138,086 +7,952 0.03% 7,440,741
2020-03-19 2020-03-17 57.155 130,134 +6,499 0.02% 7,437,749
2020-03-18 2020-03-16 60.490 123,635 +1,071 0.02% 7,478,637
2020-03-17 2020-03-13 68.075 122,564 +7,646 0.02% 8,343,590
2020-03-16 2020-03-12 72.130 114,918 +6,957 0.02% 8,289,014
2020-03-13 2020-03-11 75.857 107,961 +12,310 0.02% 8,189,628
2020-03-12 2020-03-10 78.081 95,651 +2,982 0.02% 7,468,496
2020-03-11 2020-03-09 76.250 92,669 +14,451 0.02% 7,065,979
2020-03-10 2020-03-06 83.247 78,218 +7,264 0.01% 6,511,401
2020-03-09 2020-03-05 88.871 70,954 +10,245 0.01% 6,305,734
2020-03-06 2020-03-04 90.963 60,709 +153 0.01% 5,522,294
2020-03-05 2020-03-03 92.206 60,556 +535 0.01% 5,583,617
2020-03-04 2020-03-02 90.898 60,021 -76 0.01% 5,455,786
2020-03-03 2020-02-28 88.478 60,097 +1,988 0.01% 5,317,284
2020-03-02 2020-02-27 92.925 58,109 -153 0.01% 5,399,789
2020-02-28 2020-02-26 92.533 58,262 +1,223 0.01% 5,391,146
2020-02-27 2020-02-25 94.429 57,039 +383 0.01% 5,386,149
2020-02-26 2020-02-24 94.560 56,656 -230 0.01% 5,357,393
2020-02-24 2020-02-20 99.072 56,886 -1,070 0.01% 5,635,823
2020-02-21 2020-02-19 99.530 57,956 +1,605 0.01% 5,768,360
2020-02-20 2020-02-18 98.222 56,351 -305 0.01% 5,534,914
2020-02-19 2020-02-17 97.437 56,656 -153 0.01% 5,520,412
2020-02-18 2020-02-14 97.634 56,809 +1,070 0.01% 5,546,465
2020-02-17 2020-02-13 97.568 55,739 -1,606 0.01% 5,438,352
2020-02-14 2020-02-12 98.287 57,345 -2,905 0.01% 5,636,297
2020-02-13 2020-02-11 96.783 60,250 +1,147 0.01% 5,831,202
2020-02-12 2020-02-10 98.091 59,103 +153 0.01% 5,797,491
2020-02-11 2020-02-07 98.157 58,950 +382 0.01% 5,786,338
2020-02-10 2020-02-06 99.007 58,568 -4,282 0.01% 5,798,632
2020-02-07 2020-02-05 97.045 62,850 -2,599 0.01% 6,099,279
2020-02-06 2020-02-04 96.980 65,449 -3,747 0.01% 6,347,219
2020-02-05 2020-02-03 93.121 69,196 -153 0.01% 6,443,625
2020-02-04 2020-01-31 93.906 69,349 +77 0.01% 6,512,293
2020-02-03 2020-01-30 93.383 69,272 -6,193 0.01% 6,468,822
2020-01-29 2020-01-22 94.756 75,465 -6,041 0.01% 7,150,777
2020-01-23 2020-01-21 95.476 81,506 -3,670 0.02% 7,781,830
2020-01-22 2020-01-20 97.241 85,176 +612 0.02% 8,282,616
2020-01-21 2020-01-17 97.699 84,564 -1,453 0.02% 8,261,814
2020-01-20 2020-01-16 96.914 86,017 +1,529 0.02% 8,336,270
2020-01-17 2020-01-15 97.961 84,488 -2,217 0.02% 8,276,489
2020-01-16 2020-01-14 98.549 86,705 -5,505 0.02% 8,544,698
2020-01-15 2020-01-13 97.045 92,210 +4,205 0.02% 8,948,520
2020-01-14 2020-01-10 97.241 88,005 +33,489 0.02% 8,557,711
2020-01-13 2020-01-09 94.625 54,516 +8,029 0.01% 5,158,600
2020-01-10 2020-01-08 96.653 46,487 -765 0.01% 4,493,091
2020-01-09 2020-01-07 99.399 47,252 +2,447 0.01% 4,696,811
2020-01-08 2020-01-06 100.707 44,805 -841 0.01% 4,512,181
2020-01-07 2020-01-03 102.277 45,646 +229 0.01% 4,668,515
2020-01-06 2020-01-02 102.538 45,417 +1,912 0.01% 4,656,974
2020-01-03 2019-12-31 103.650 43,505 +2,829 0.01% 4,509,286
2020-01-02 2019-12-27 101.819 40,676 +1,758 0.01% 4,141,581
2019-12-30 2019-12-24 100.772 38,918 +1,376 0.01% 3,921,863
2019-12-27 2019-12-20 102.473 37,542 +842 0.01% 3,847,031
2019-12-23 2019-12-19 103.257 36,700 +1,758 0.01% 3,789,549
2019-12-20 2019-12-18 104.238 34,942 -917 0.01% 3,642,297
2019-12-19 2019-12-17 102.996 35,859 +1,911 0.01% 3,693,329
2019-12-18 2019-12-16 106.004 33,948 -765 0.01% 3,598,624
2019-12-17 2019-12-13 105.481 34,713 -4,128 0.01% 3,661,557
2019-12-16 2019-12-12 102.996 38,841 +917 0.01% 4,000,463
2019-12-13 2019-12-11 104.369 37,924 -153 0.01% 3,958,096
2019-12-12 2019-12-10 104.500 38,077 -76 0.01% 3,979,045
2019-12-11 2019-12-09 104.696 38,153 +2,752 0.01% 3,994,471
2019-12-10 2019-12-06 101.230 35,401 +153 0.01% 3,583,652
2019-12-09 2019-12-05 100.969 35,248 +1,376 0.01% 3,558,943
2019-12-06 2019-12-04 98.745 33,872 +1,683 0.01% 3,344,699
2019-12-04 2019-12-02 99.399 32,189 -153 0.01% 3,199,561
2019-12-02 2019-11-28 96.783 32,342 +382 0.01% 3,130,170
2019-11-29 2019-11-27 98.353 31,960 -153 0.01% 3,143,358
2019-11-28 2019-11-26 97.372 32,113 +535 0.01% 3,126,906
2019-11-27 2019-11-25 98.680 31,578 +306 0.01% 3,116,113
2019-11-26 2019-11-22 100.446 31,272 -1,376 0.01% 3,141,132
2019-11-25 2019-11-21 100.119 32,648 -841 0.01% 3,268,670
2019-11-22 2019-11-20 101.557 33,489 +153 0.01% 3,401,049
2019-11-21 2019-11-19 101.099 33,336 +2,446 0.01% 3,370,251
2019-11-20 2019-11-18 102.146 30,890 +383 0.01% 3,155,282
2019-11-19 2019-11-15 100.707 30,507 +76 0.01% 3,072,271
2019-11-18 2019-11-14 99.988 30,431 -76 0.01% 3,042,727
2019-11-15 2019-11-13 101.884 30,507 -230 0.01% 3,108,181
2019-11-14 2019-11-12 102.800 30,737 -382 0.01% 3,159,754
2019-11-13 2019-11-11 100.446 31,119 -612 0.01% 3,125,764
2019-11-12 2019-11-08 100.184 31,731 +459 0.01% 3,178,936
2019-11-11 2019-11-07 99.072 31,272 -306 0.01% 3,098,187
2019-11-08 2019-11-06 98.549 31,578 +230 0.01% 3,111,983
2019-11-07 2019-11-05 98.614 31,348 +153 0.01% 3,091,366
2019-11-06 2019-11-04 98.287 31,195 -536 0.01% 3,066,078
2019-11-04 2019-10-31 96.391 31,731 +153 0.01% 3,058,585
2019-11-01 2019-10-30 95.672 31,578 +153 0.01% 3,021,122
2019-10-31 2019-10-29 95.541 31,425 -3,364 0.01% 3,002,374
2019-10-30 2019-10-28 96.783 34,789 -994 0.01% 3,366,999
2019-10-29 2019-10-25 96.064 35,783 +3,211 0.01% 3,437,461
2019-10-28 2019-10-24 94.952 32,572 +77 0.01% 3,092,789
2019-10-25 2019-10-23 93.971 32,495 -841 0.01% 3,053,603
2019-10-24 2019-10-22 94.168 33,336 -383 0.01% 3,139,173
2019-10-23 2019-10-21 96.260 33,719 -76 0.01% 3,245,800
2019-10-22 2019-10-18 96.783 33,795 +917 0.01% 3,270,796
2019-10-21 2019-10-17 98.353 32,878 +383 0.01% 3,233,646
2019-10-18 2019-10-16 97.437 32,495 -153 0.01% 3,166,227
2019-10-17 2019-10-15 95.737 32,648 +306 0.01% 3,125,626
2019-10-16 2019-10-14 95.933 32,342 -383 0.01% 3,102,675
2019-10-15 2019-10-11 93.448 32,725 -535 0.01% 3,058,096
2019-10-14 2019-10-10 93.187 33,260 +459 0.01% 3,099,391
2019-10-11 2019-10-09 92.991 32,801 +76 0.01% 3,050,184
2019-10-10 2019-10-08 95.214 32,725 +689 0.01% 3,115,877
2019-10-09 2019-10-04 95.018 32,036 -153 0.01% 3,043,990
2019-10-04 2019-10-02 92.860 32,189 +764 0.01% 2,989,063
2019-10-03 2019-09-30 94.625 31,425 -153 0.01% 2,973,604
2019-10-02 2019-09-27 93.710 31,578 +230 0.01% 2,959,171
2019-09-27 2019-09-25 96.463 31,348 +229 0.01% 3,023,924
2019-09-26 2019-09-24 96.264 31,119 +391 0.01% 2,995,637
2019-09-25 2019-09-23 97.393 30,728 -2,109 0.01% 2,992,677
2019-09-23 2019-09-19 97.658 32,837 -4,971 0.01% 3,206,798
2019-09-20 2019-09-18 99.716 37,808 -75 0.01% 3,770,067
2019-09-19 2019-09-17 100.048 37,883 -226 0.01% 3,790,121
2019-09-18 2019-09-16 100.380 38,109 -150 0.01% 3,825,382
2019-09-16 2019-09-12 99.583 38,259 -1,733 0.01% 3,809,959
2019-09-13 2019-09-11 98.787 39,992 -4,293 0.01% 3,950,677
2019-09-12 2019-09-10 96.928 44,285 +1,130 0.01% 4,292,447
2019-09-11 2019-09-09 95.866 43,155 +5,347 0.01% 4,137,079
2019-09-10 2019-09-06 93.409 37,808 -6,251 0.01% 3,531,614
2019-09-09 2019-09-05 91.816 44,059 -451 0.01% 4,045,315
2019-09-06 2019-09-04 89.891 44,510 -603 0.01% 4,001,029
2019-09-05 2019-09-03 88.895 45,113 +603 0.01% 4,010,308
2019-09-04 2019-09-02 89.094 44,510 +75 0.01% 3,965,570
2019-09-03 2019-08-30 90.422 44,435 -301 0.01% 4,017,888
2019-08-29 2019-08-27 87.766 44,736 +677 0.01% 3,926,305
2019-08-28 2019-08-26 87.434 44,059 +1,055 0.01% 3,852,263
2019-08-27 2019-08-23 88.828 43,004 +2,033 0.01% 3,819,974
2019-08-26 2019-08-22 89.758 40,971 +1,055 0.01% 3,677,467
2019-08-23 2019-08-21 90.090 39,916 +75 0.01% 3,596,022
2019-08-22 2019-08-20 90.156 39,841 -377 0.01% 3,591,910
2019-08-21 2019-08-19 89.691 40,218 -7,230 0.01% 3,607,209
2019-08-20 2019-08-16 87.301 47,448 -602 0.01% 4,142,277
2019-08-19 2019-08-15 86.106 48,050 -151 0.01% 4,137,413
2019-08-16 2019-08-14 86.505 48,201 +75 0.01% 4,169,615
2019-08-15 2019-08-13 86.505 48,126 -903 0.01% 4,163,127
2019-08-14 2019-08-12 87.899 49,029 -76 0.01% 4,309,595
2019-08-13 2019-08-09 87.368 49,105 +76 0.01% 4,290,196
2019-08-12 2019-08-08 87.633 49,029 +376 0.01% 4,296,576
2019-08-09 2019-08-07 85.509 48,653 +904 0.01% 4,160,265
2019-08-08 2019-08-06 84.911 47,749 -10,318 0.01% 4,054,435
2019-08-07 2019-08-05 86.306 58,067 -5,874 0.01% 5,011,506
2019-08-06 2019-08-02 86.770 63,941 -1,205 0.01% 5,548,179
2019-08-05 2019-08-01 88.496 65,146 +451 0.01% 5,765,187
2019-08-02 2019-07-31 90.023 64,695 -376 0.01% 5,824,061
2019-08-01 2019-07-30 89.160 65,071 +979 0.01% 5,801,750
2019-07-31 2019-07-29 89.891 64,092 +1,431 0.01% 5,761,267
2019-07-30 2019-07-26 91.683 62,661 -1,205 0.01% 5,744,953
2019-07-29 2019-07-25 92.015 63,866 -1,431 0.01% 5,876,631
2019-07-26 2019-07-24 88.364 65,297 +1,205 0.01% 5,769,880
2019-07-25 2019-07-23 88.297 64,092 -151 0.01% 5,659,147
2019-07-24 2019-07-22 89.028 64,243 -3,690 0.01% 5,719,395
2019-07-23 2019-07-19 88.961 67,933 -2,485 0.01% 6,043,396
2019-07-22 2019-07-18 88.895 70,418 -302 0.01% 6,259,790
2019-07-19 2019-07-17 89.160 70,720 -301 0.01% 6,305,416
2019-07-18 2019-07-16 88.696 71,021 -1,431 0.01% 6,299,248
2019-07-17 2019-07-15 88.297 72,452 +527 0.01% 6,397,312
2019-07-16 2019-07-12 89.028 71,925 +151 0.01% 6,403,304
2019-07-15 2019-07-11 89.094 71,774 -301 0.01% 6,394,626
2019-07-12 2019-07-10 87.567 72,075 +75 0.01% 6,311,389
2019-07-11 2019-07-09 88.496 72,000 -4,142 0.01% 6,371,741
2019-07-10 2019-07-08 86.770 76,142 -678 0.01% 6,606,864
2019-07-09 2019-07-05 88.032 76,820 +301 0.01% 6,762,594
2019-07-05 2019-07-03 87.036 76,519 +151 0.01% 6,659,896
2019-07-04 2019-07-02 86.969 76,368 +226 0.01% 6,641,684
2019-07-02 2019-06-27 86.505 76,142 +979 0.01% 6,586,644
2019-06-28 2019-06-26 86.505 75,163 -1,055 0.01% 6,501,956
2019-06-26 2019-06-24 87.036 76,218 +302 0.01% 6,633,698
2019-06-25 2019-06-21 87.567 75,916 -76 0.01% 6,647,733
2019-06-24 2019-06-20 88.231 75,992 +1,507 0.01% 6,704,839
2019-06-21 2019-06-19 89.492 74,485 -1,431 0.01% 6,665,829
2019-06-20 2019-06-18 85.974 75,916 +3,916 0.01% 6,526,774
2019-06-19 2019-06-17 85.907 72,000 +226 0.01% 6,185,321
2019-06-17 2019-06-13 86.969 71,774 +301 0.01% 6,242,146
2019-06-14 2019-06-12 86.969 71,473 -150 0.01% 6,215,968
2019-06-12 2019-06-10 87.434 71,623 +75 0.01% 6,262,298
2019-06-11 2019-06-06 88.430 71,548 -603 0.01% 6,326,991
2019-06-10 2019-06-05 86.306 72,151 +1,055 0.01% 6,227,033
2019-06-06 2019-06-04 86.438 71,096 -76 0.01% 6,145,421
2019-06-05 2019-06-03 86.969 71,172 -3,765 0.01% 6,189,790
2019-06-04 2019-05-31 86.770 74,937 -1,356 0.01% 6,502,306
2019-05-31 2019-05-29 89.387 76,293 +1,299 0.01% 6,819,607
2019-05-30 2019-05-28 88.165 74,994 +3,978 0.01% 6,611,874
2019-05-29 2019-05-27 88.030 71,016 +147 0.01% 6,251,512
2019-05-28 2019-05-24 88.776 70,869 +516 0.01% 6,291,482
2019-05-27 2019-05-23 88.776 70,353 -442 0.01% 6,245,673
2019-05-24 2019-05-22 88.573 70,795 +221 0.01% 6,270,497
2019-05-23 2019-05-21 89.523 70,574 -369 0.01% 6,317,982
2019-05-22 2019-05-20 87.012 70,943 -294 0.01% 6,172,860
2019-05-21 2019-05-17 87.758 71,237 -3,905 0.01% 6,251,627
2019-05-20 2019-05-16 87.351 75,142 +3,094 0.01% 6,563,722
2019-05-17 2019-05-15 87.826 72,048 -147 0.01% 6,327,688
2019-05-16 2019-05-14 87.419 72,195 +7,219 0.01% 6,311,199
2019-05-15 2019-05-10 88.437 64,976 -6,409 0.01% 5,746,273
2019-05-14 2019-05-09 86.265 71,385 +6,115 0.01% 6,158,024
2019-05-10 2019-05-08 87.690 65,270 -3,094 0.01% 5,723,544
2019-05-09 2019-05-07 89.319 68,364 +294 0.01% 6,106,217
2019-05-08 2019-05-06 89.319 68,070 -1,547 0.01% 6,079,957
2019-05-06 2019-05-02 91.763 69,617 +221 0.01% 6,388,235
2019-05-03 2019-04-30 91.627 69,396 -221 0.01% 6,358,535
2019-04-30 2019-04-26 91.627 69,617 -1,105 0.01% 6,378,785
2019-04-29 2019-04-25 90.609 70,722 +74 0.01% 6,408,032
2019-04-26 2019-04-24 92.713 70,648 +3,241 0.01% 6,549,972
2019-04-25 2019-04-23 91.966 67,407 +221 0.01% 6,199,165
2019-04-24 2019-04-18 92.916 67,186 +295 0.01% 6,242,681
2019-04-23 2019-04-17 92.373 66,891 +810 0.01% 6,178,950
2019-04-18 2019-04-16 92.238 66,081 +2,137 0.01% 6,095,158
2019-04-17 2019-04-15 95.156 63,944 +2,799 0.01% 6,084,665
2019-04-16 2019-04-12 93.799 61,145 -3,315 0.01% 5,735,323
2019-04-15 2019-04-11 91.016 64,460 -6,483 0.01% 5,866,890
2019-04-12 2019-04-10 88.097 70,943 +2,358 0.01% 6,249,901
2019-04-11 2019-04-09 88.844 68,585 -1,842 0.01% 6,093,372
2019-04-10 2019-04-08 89.659 70,427 -3,241 0.01% 6,314,383
2019-04-09 2019-04-04 88.640 73,668 +810 0.01% 6,529,966
2019-04-08 2019-04-03 87.894 72,858 +3,462 0.01% 6,403,773
2019-04-04 2019-04-02 87.555 69,396 -1,547 0.01% 6,075,934
2019-04-03 2019-04-01 87.487 70,943 -6,409 0.01% 6,206,566
2019-04-02 2019-03-29 86.944 77,352 -43,096 0.02% 6,725,267
2019-04-01 2019-03-28 83.550 120,448 -589 0.02% 10,063,442
2019-03-29 2019-03-27 82.193 121,037 +9,798 0.02% 9,948,353
2019-03-28 2019-03-26 83.482 111,239 -3,684 0.02% 9,286,479
2019-03-27 2019-03-25 81.446 114,923 +590 0.02% 9,360,027
2019-03-26 2019-03-22 81.921 114,333 +3,020 0.02% 9,366,293
2019-03-25 2019-03-21 82.396 111,313 +2,873 0.02% 9,171,776
2019-03-22 2019-03-20 81.989 108,440 +2,063 0.02% 8,890,892
2019-03-21 2019-03-19 84.161 106,377 -958 0.02% 8,952,788
2019-03-20 2019-03-18 85.586 107,335 -1,031 0.02% 9,186,400
2019-03-19 2019-03-15 85.518 108,366 +2,136 0.02% 9,267,284
2019-03-18 2019-03-14 83.957 106,230 +19,449 0.02% 8,918,786
2019-03-15 2019-03-13 86.604 86,781 +21,511 0.02% 7,515,610
2019-03-14 2019-03-12 84.568 65,270 +29,909 0.01% 5,519,764
2019-03-13 2019-03-11 86.401 35,361 +3,389 0.01% 3,055,215
2019-03-12 2019-03-08 88.640 31,972 +4,199 0.01% 2,834,013
2019-03-11 2019-03-07 89.930 27,773 +221 0.01% 2,497,627
2019-03-08 2019-03-06 90.677 27,552 +2,947 0.01% 2,498,322
2019-03-07 2019-03-05 90.269 24,605 +368 0.00% 2,221,078
2019-03-06 2019-03-04 91.627 24,237 +2,431 0.00% 2,220,759
2019-03-05 2019-03-01 92.373 21,806 -884 0.00% 2,014,295
2019-03-04 2019-02-28 92.170 22,690 -6,114 0.00% 2,091,333
2019-03-01 2019-02-27 92.984 28,804 -884 0.01% 2,678,319
2019-02-28 2019-02-26 93.934 29,688 +5,672 0.01% 2,788,726
2019-02-26 2019-02-22 93.527 24,016 +147 0.00% 2,246,150
2019-02-25 2019-02-21 93.867 23,869 +148 0.00% 2,240,502
2019-02-22 2019-02-20 93.731 23,721 +2,062 0.00% 2,223,390
2019-02-21 2019-02-19 92.781 21,659 +369 0.00% 2,009,536
2019-02-20 2019-02-18 92.984 21,290 -369 0.00% 1,979,635
2019-02-19 2019-02-15 92.577 21,659 -2,136 0.00% 2,005,126
2019-02-15 2019-02-13 92.102 23,795 +958 0.00% 2,191,565
2019-02-14 2019-02-12 90.609 22,837 +368 0.00% 2,069,232
2019-02-13 2019-02-11 91.423 22,469 -74 0.00% 2,054,188
2019-02-12 2019-02-08 90.880 22,543 +1,179 0.00% 2,048,713
2019-02-11 2019-02-04 91.220 21,364 +590 0.00% 1,948,815
2019-02-08 2019-01-31 89.998 20,774 +1,547 0.00% 1,869,617
2019-02-01 2019-01-30 87.622 19,227 -516 0.00% 1,684,716
2019-01-31 2019-01-29 86.129 19,743 +147 0.00% 1,700,449
2019-01-30 2019-01-28 86.129 19,596 -73 0.00% 1,687,788
2019-01-29 2019-01-25 85.858 19,669 +1,252 0.00% 1,688,736
2019-01-28 2019-01-24 85.926 18,417 +663 0.00% 1,582,492
2019-01-25 2019-01-23 85.111 17,754 +221 0.00% 1,511,063
2019-01-24 2019-01-22 85.993 17,533 -74 0.00% 1,507,724
2019-01-23 2019-01-21 85.790 17,607 +884 0.00% 1,510,502
2019-01-22 2019-01-18 84.840 16,723 -73 0.00% 1,418,774
2019-01-21 2019-01-17 83.754 16,796 -295 0.00% 1,406,727
2019-01-18 2019-01-16 84.161 17,091 -74 0.00% 1,438,395
2019-01-17 2019-01-15 83.211 17,165 -736 0.00% 1,428,312
2019-01-16 2019-01-14 80.699 17,901 -590 0.00% 1,444,601
2019-01-15 2019-01-11 81.039 18,491 +1,105 0.00% 1,498,489
2019-01-14 2019-01-10 79.274 17,386 +148 0.00% 1,378,261
2019-01-11 2019-01-09 79.749 17,238 -737 0.00% 1,374,718
2019-01-10 2019-01-08 78.052 17,975 +442 0.00% 1,402,993
2019-01-08 2019-01-04 77.102 17,533 +147 0.00% 1,351,834
2019-01-07 2019-01-03 77.034 17,386 -368 0.00% 1,339,320
2019-01-04 2019-01-02 77.645 17,754 -2,505 0.00% 1,378,514
2019-01-03 2018-12-31 78.663 20,259 +3,168 0.00% 1,593,640
2019-01-02 2018-12-27 77.645 17,091 -74 0.00% 1,327,035
2018-12-28 2018-12-24 77.102 17,165 -589 0.00% 1,323,461
2018-12-27 2018-12-20 78.528 17,754 -737 0.00% 1,394,179
2018-12-21 2018-12-19 82.328 18,491 +958 0.00% 1,522,334
2018-12-20 2018-12-18 83.075 17,533 -1,105 0.00% 1,456,554
2018-12-18 2018-12-14 82.600 18,638 -368 0.00% 1,539,497
2018-12-17 2018-12-13 83.618 19,006 +2,946 0.00% 1,589,243
2018-12-14 2018-12-12 83.889 16,060 -294 0.00% 1,347,265
2018-12-10 2018-12-06 82.396 16,354 -369 0.00% 1,347,509
2018-12-07 2018-12-05 82.600 16,723 +369 0.00% 1,381,318
2018-12-06 2018-12-04 83.143 16,354 -884 0.00% 1,359,718
2018-12-05 2018-12-03 82.939 17,238 -148 0.00% 1,429,707
2018-12-03 2018-11-29 81.175 17,386 -73 0.00% 1,411,301
2018-11-29 2018-11-27 80.224 17,459 +2,431 0.00% 1,400,637
2018-11-28 2018-11-26 82.871 15,028 +368 0.00% 1,245,391
2018-11-27 2018-11-23 80.767 14,660 -884 0.00% 1,184,049
2018-11-26 2018-11-22 83.007 15,544 -147 0.00% 1,290,263
2018-11-23 2018-11-21 81.310 15,691 -74 0.00% 1,275,840
2018-11-22 2018-11-20 81.242 15,765 +810 0.00% 1,280,787
2018-11-21 2018-11-19 84.568 14,955 +663 0.00% 1,264,717
2018-11-20 2018-11-16 85.179 14,292 +1,400 0.00% 1,217,378
2018-11-19 2018-11-15 83.957 12,892 -368 0.00% 1,082,378
2018-11-16 2018-11-14 83.754 13,260 -737 0.00% 1,110,574
2018-11-15 2018-11-13 83.143 13,997 +74 0.00% 1,163,751
2018-11-14 2018-11-12 83.618 13,923 -9,356 0.00% 1,164,213
2018-11-13 2018-11-09 81.242 23,279 -1,032 0.00% 1,891,243
2018-11-12 2018-11-08 82.871 24,311 -2,873 0.00% 2,014,686
2018-11-09 2018-11-07 79.410 27,184 +74 0.01% 2,158,679
2018-11-08 2018-11-06 78.867 27,110 -737 0.01% 2,138,083
2018-11-07 2018-11-05 78.663 27,847 +295 0.01% 2,190,538
2018-11-06 2018-11-02 79.817 27,552 +516 0.01% 2,199,122
2018-11-05 2018-11-01 76.424 27,036 +147 0.01% 2,066,187
2018-11-02 2018-10-31 76.084 26,889 -1,179 0.01% 2,045,828
2018-11-01 2018-10-30 74.795 28,068 -1,105 0.01% 2,099,336
2018-10-30 2018-10-26 73.912 29,173 -294 0.01% 2,156,244
2018-10-29 2018-10-25 74.455 29,467 -5,083 0.01% 2,193,974
2018-10-25 2018-10-23 74.659 34,550 +3,167 0.01% 2,579,465
2018-10-24 2018-10-22 78.460 31,383 +2,505 0.01% 2,462,301
2018-10-23 2018-10-19 78.528 28,878 +1,400 0.01% 2,267,720
2018-10-22 2018-10-18 75.677 27,478 -148 0.01% 2,079,452
2018-10-19 2018-10-16 75.677 27,626 -221 0.01% 2,090,652
2018-10-18 2018-10-15 74.795 27,847 -1,841 0.01% 2,082,806
2018-10-16 2018-10-12 76.288 29,688 +589 0.01% 2,264,833
2018-10-15 2018-10-11 74.523 29,099 -3,389 0.01% 2,168,549
2018-10-12 2018-10-10 77.577 32,488 +737 0.01% 2,520,334
2018-10-10 2018-10-08 76.288 31,751 -1,915 0.01% 2,422,215
2018-10-09 2018-10-05 77.985 33,666 -5,231 0.01% 2,625,430
2018-10-08 2018-10-04 78.867 38,897 +5,599 0.01% 3,067,688
2018-10-05 2018-10-03 81.989 33,298 -2,947 0.01% 2,730,071
2018-10-04 2018-10-02 80.564 36,245 +1,842 0.01% 2,920,033
2018-10-03 2018-09-28 82.396 34,403 -516 0.01% 2,834,679
2018-10-02 2018-09-27 85.343 34,919 +1,989 0.01% 2,980,091
2018-09-28 2018-09-26 83.342 32,930 +897 0.01% 2,744,458
2018-09-27 2018-09-24 83.342 32,033 -145 0.01% 2,669,700
2018-09-26 2018-09-21 84.929 32,178 +3,841 0.01% 2,732,846
2018-09-24 2018-09-20 85.688 28,337 +2,754 0.01% 2,428,138
2018-09-21 2018-09-19 81.617 25,583 +1,160 0.01% 2,088,018
2018-09-20 2018-09-18 80.720 24,423 +362 0.00% 1,971,437
2018-09-19 2018-09-17 81.272 24,061 +435 0.00% 1,955,496
2018-09-18 2018-09-14 82.928 23,626 +3,189 0.00% 1,959,263
2018-09-17 2018-09-13 79.410 20,437 -1,232 0.00% 1,622,895
2018-09-14 2018-09-12 77.892 21,669 -1,015 0.00% 1,687,838
2018-09-13 2018-09-11 77.892 22,684 -72 0.00% 1,766,898
2018-09-12 2018-09-10 78.375 22,756 -1,450 0.00% 1,783,496
2018-09-11 2018-09-07 78.375 24,206 -362 0.00% 1,897,140
2018-09-10 2018-09-06 78.513 24,568 -3,696 0.00% 1,928,901
2018-09-07 2018-09-05 79.479 28,264 +2,174 0.01% 2,246,384
2018-09-06 2018-09-04 80.031 26,090 +870 0.01% 2,087,998
2018-09-05 2018-09-03 78.651 25,220 +507 0.01% 1,983,572
2018-09-03 2018-08-30 80.100 24,713 -1,377 0.00% 1,979,501
2018-08-31 2018-08-29 82.307 26,090 +435 0.01% 2,147,398
2018-08-30 2018-08-28 81.962 25,655 +1,667 0.01% 2,102,744
2018-08-29 2018-08-27 80.583 23,988 -218 0.00% 1,933,013
2018-08-27 2018-08-23 78.237 24,206 -6,377 0.00% 1,893,800
2018-08-24 2018-08-22 77.961 30,583 -1,232 0.01% 2,384,276
2018-08-23 2018-08-21 79.203 31,815 -2,827 0.01% 2,519,833
2018-08-22 2018-08-20 75.477 34,642 +3,117 0.01% 2,614,678
2018-08-21 2018-08-17 73.200 31,525 +72 0.01% 2,307,642
2018-08-20 2018-08-16 70.993 31,453 -6,378 0.01% 2,232,932
2018-08-17 2018-08-15 67.957 37,831 +5,726 0.01% 2,570,881
2018-08-16 2018-08-14 71.269 32,105 +2,391 0.01% 2,288,079
2018-08-15 2018-08-13 68.716 29,714 +508 0.01% 2,041,825
2018-08-14 2018-08-10 69.820 29,206 +7,827 0.01% 2,039,157
2018-08-13 2018-08-09 70.717 21,379 -1,450 0.00% 1,511,852
2018-08-10 2018-08-08 68.578 22,829 +218 0.00% 1,565,566
2018-08-09 2018-08-07 68.164 22,611 +724 0.00% 1,541,256
2018-08-08 2018-08-06 66.991 21,887 -145 0.00% 1,466,235
2018-08-06 2018-08-02 67.612 22,032 -72 0.00% 1,489,629
2018-07-31 2018-07-27 68.026 22,104 +435 0.00% 1,503,647
2018-07-30 2018-07-26 67.474 21,669 +290 0.00% 1,462,095
2018-07-27 2018-07-25 67.267 21,379 +435 0.00% 1,438,103
2018-07-26 2018-07-24 65.542 20,944 +144 0.00% 1,372,718
2018-07-23 2018-07-19 65.473 20,800 +725 0.00% 1,361,845
2018-07-20 2018-07-18 65.818 20,075 +1,087 0.00% 1,321,301
2018-07-19 2018-07-17 65.611 18,988 +73 0.00% 1,245,827
2018-07-18 2018-07-16 66.232 18,915 -363 0.00% 1,252,782
2018-07-16 2018-07-12 66.715 19,278 -145 0.00% 1,286,135
2018-07-13 2018-07-11 66.508 19,423 +218 0.00% 1,291,788
2018-07-12 2018-07-10 66.577 19,205 +870 0.00% 1,278,614
2018-07-11 2018-07-09 66.577 18,335 -3,769 0.00% 1,220,692
2018-07-10 2018-07-06 65.059 22,104 +725 0.00% 1,438,072
2018-07-06 2018-07-04 65.335 21,379 +72 0.00% 1,396,804
2018-07-04 2018-06-29 67.267 21,307 +145 0.00% 1,433,260
2018-07-03 2018-06-28 66.439 21,162 +797 0.00% 1,405,986
2018-06-29 2018-06-27 67.336 20,365 +1,087 0.00% 1,371,299
2018-06-28 2018-06-26 66.991 19,278 +2,247 0.00% 1,291,455
2018-06-22 2018-06-20 68.233 17,031 +2,899 0.00% 1,162,076
2018-06-21 2018-06-19 69.130 14,132 +290 0.00% 976,943
2018-06-19 2018-06-14 69.544 13,842 -1,884 0.00% 962,625
2018-06-15 2018-06-13 70.096 15,726 -145 0.00% 1,102,326
2018-06-14 2018-06-12 68.302 15,871 -1,450 0.00% 1,084,020
2018-06-13 2018-06-11 67.267 17,321 +3,624 0.00% 1,165,133
2018-06-11 2018-06-07 67.819 13,697 -3,624 0.00% 928,917
2018-06-08 2018-06-06 67.267 17,321 +2,827 0.00% 1,165,133
2018-06-06 2018-06-04 66.439 14,494 +434 0.00% 962,969
2018-06-05 2018-06-01 64.576 14,060 -72 0.00% 907,944
2018-06-04 2018-05-31 69.343 14,132 -4,638 0.00% 979,960
2018-06-01 2018-05-30 68.774 18,770 +1,142 0.00% 1,290,884
2018-05-31 2018-05-29 68.774 17,628 -491 0.00% 1,212,344
2018-05-29 2018-05-25 69.343 18,119 -281 0.00% 1,256,432
2018-05-28 2018-05-24 69.415 18,400 +3,371 0.00% 1,277,227
2018-05-25 2018-05-23 70.055 15,029 -2,248 0.00% 1,052,861
2018-05-23 2018-05-18 69.913 17,277 +492 0.00% 1,207,885
2018-05-21 2018-05-17 69.415 16,785 +772 0.00% 1,165,123
2018-05-18 2018-05-16 69.842 16,013 +913 0.00% 1,118,375
2018-05-17 2018-05-15 69.557 15,100 +492 0.00% 1,050,309
2018-05-16 2018-05-14 69.343 14,608 +211 0.00% 1,012,967
2018-05-15 2018-05-11 69.343 14,397 +1,053 0.00% 998,336
2018-05-14 2018-05-10 68.347 13,344 +562 0.00% 912,017
2018-05-11 2018-05-09 66.709 12,782 +843 0.00% 852,676
2018-05-10 2018-05-08 66.496 11,939 +4,846 0.00% 793,890
2018-05-07 2018-05-03 65.712 7,093 +140 0.00% 466,098
2018-05-02 2018-04-27 65.428 6,953 -210 0.00% 454,918
2018-04-30 2018-04-26 64.716 7,163 +140 0.00% 463,558
2018-04-27 2018-04-25 65.570 7,023 -351 0.00% 460,498
2018-04-23 2018-04-19 65.641 7,374 +211 0.00% 484,038
2018-04-19 2018-04-17 65.072 7,163 -2,037 0.00% 466,108
2018-04-17 2018-04-13 66.567 9,200 +140 0.00% 612,414
2018-04-16 2018-04-12 65.641 9,060 +422 0.00% 594,709
2018-04-12 2018-04-10 66.496 8,638 -422 0.00% 574,389
2018-04-11 2018-04-09 67.421 9,060 +281 0.00% 610,835
2018-04-10 2018-04-06 68.062 8,779 +2,318 0.00% 597,515
2018-04-09 2018-04-04 66.852 6,461 -5,267 0.00% 431,928
2018-04-03 2018-03-28 65.072 11,728 -211 0.00% 763,160
2018-03-29 2018-03-27 65.926 11,939 +70 0.00% 787,090
2018-03-28 2018-03-26 65.285 11,869 -421 0.00% 774,871
2018-03-27 2018-03-23 65.072 12,290 +3,652 0.00% 799,731
2018-03-26 2018-03-22 66.140 8,638 -4,636 0.00% 571,314
2018-03-23 2018-03-21 66.424 13,274 +3,372 0.00% 881,717
2018-03-22 2018-03-20 66.709 9,902 +632 0.00% 660,554
2018-03-21 2018-03-19 66.994 9,270 +983 0.00% 621,034
2018-03-20 2018-03-16 64.644 8,287 +702 0.00% 535,709
2018-03-19 2018-03-15 65.570 7,585 -1,264 0.00% 497,349
2018-03-16 2018-03-14 62.010 8,849 +1,966 0.00% 548,729
2018-03-13 2018-03-09 61.939 6,883 +71 0.00% 426,327
2018-03-08 2018-03-06 60.515 6,812 -422 0.00% 412,230
2018-03-07 2018-03-05 60.444 7,234 +632 0.00% 437,252
2018-03-06 2018-03-02 60.871 6,602 +352 0.00% 401,872
2018-03-05 2018-03-01 62.509 6,250 -71 0.00% 390,679
2018-03-01 2018-02-27 62.437 6,321 -2,809 0.00% 394,667
2018-02-28 2018-02-26 62.153 9,130 +351 0.00% 567,454
2018-02-27 2018-02-23 62.081 8,779 +422 0.00% 545,013
2018-02-26 2018-02-22 62.509 8,357 +421 0.00% 522,385
2018-02-21 2018-02-15 61.227 7,936 +70 0.00% 485,899
2018-02-20 2018-02-13 61.014 7,866 +2,739 0.00% 479,933
2018-02-12 2018-02-08 61.868 5,127 -140 0.00% 317,197
2018-02-09 2018-02-07 60.729 5,267 -351 0.00% 319,859
2018-02-08 2018-02-06 61.227 5,618 -1,194 0.00% 343,974
2018-02-07 2018-02-05 64.573 6,812 -141 0.00% 439,873
2018-02-06 2018-02-02 65.143 6,953 -351 0.00% 452,938
2018-02-05 2018-02-01 65.926 7,304 +492 0.00% 481,523
2018-02-01 2018-01-30 65.570 6,812 -562 0.00% 446,663
2018-01-31 2018-01-29 66.852 7,374 +351 0.00% 492,963
2018-01-30 2018-01-26 66.211 7,023 -1,124 0.00% 464,998
2018-01-29 2018-01-25 66.709 8,147 -842 0.00% 543,479
2018-01-26 2018-01-24 65.285 8,989 -913 0.00% 586,849
2018-01-24 2018-01-22 65.072 9,902 -211 0.00% 644,340
2018-01-23 2018-01-19 64.360 10,113 -281 0.00% 650,870
2018-01-22 2018-01-18 63.363 10,394 +772 0.00% 658,595
2018-01-18 2018-01-16 65.143 9,622 -1,123 0.00% 626,805
2018-01-17 2018-01-15 65.926 10,745 +1,826 0.00% 708,375
2018-01-16 2018-01-12 66.353 8,919 -1,335 0.00% 591,804
2018-01-15 2018-01-11 66.140 10,254 -1,826 0.00% 678,195
2018-01-12 2018-01-10 65.499 12,080 +4,284 0.00% 791,226
2018-01-10 2018-01-08 60.373 7,796 -1,334 0.00% 470,667
2018-01-09 2018-01-05 60.088 9,130 +492 0.00% 548,604
2018-01-02 2017-12-28 58.807 8,638 -141 0.00% 507,971
2017-12-21 2017-12-19 57.027 8,779 -210 0.00% 500,637
2017-12-20 2017-12-18 57.098 8,989 +140 0.00% 513,253
2017-12-19 2017-12-15 56.671 8,849 +281 0.00% 501,479
2017-12-18 2017-12-14 57.383 8,568 +351 0.00% 491,655
2017-12-12 2017-12-08 58.166 8,217 +141 0.00% 477,948
2017-12-11 2017-12-07 57.098 8,076 -281 0.00% 461,123
2017-12-08 2017-12-06 57.667 8,357 -281 0.00% 481,927
2017-12-06 2017-12-04 59.518 8,638 +421 0.00% 514,121
2017-12-05 2017-12-01 59.091 8,217 -632 0.00% 485,553
2017-11-29 2017-11-27 58.379 8,849 +140 0.00% 516,599
2017-11-24 2017-11-22 58.166 8,709 +352 0.00% 506,566
2017-11-14 2017-11-10 58.522 8,357 -352 0.00% 489,066
2017-11-10 2017-11-08 59.091 8,709 +211 0.00% 514,626
2017-11-08 2017-11-06 59.732 8,498 +141 0.00% 507,603
2017-11-06 2017-11-02 59.803 8,357 +281 0.00% 499,776
2017-10-31 2017-10-27 59.803 8,076 +1,545 0.00% 482,971
2017-10-30 2017-10-26 59.661 6,531 +561 0.00% 389,645
2017-10-25 2017-10-23 59.803 5,970 -913 0.00% 357,026
2017-10-24 2017-10-20 59.803 6,883 -1,334 0.00% 411,626
2017-10-23 2017-10-19 59.305 8,217 +141 0.00% 487,308
2017-10-19 2017-10-17 59.803 8,076 -562 0.00% 482,971
2017-10-18 2017-10-16 59.661 8,638 +913 0.00% 515,351
2017-10-17 2017-10-13 60.230 7,725 -141 0.00% 465,280
2017-10-16 2017-10-12 59.946 7,866 -70 0.00% 471,533
2017-10-13 2017-10-11 60.230 7,936 -351 0.00% 477,989
2017-10-12 2017-10-10 59.946 8,287 +211 0.00% 496,770
2017-10-11 2017-10-09 60.159 8,076 +140 0.00% 485,846
2017-10-10 2017-10-06 60.515 7,936 +211 0.00% 480,249
2017-10-09 2017-10-04 60.373 7,725 -141 0.00% 466,380
2017-10-04 2017-09-29 60.373 7,866 +281 0.00% 474,893
2017-09-28 2017-09-26 57.810 7,585 -140 0.00% 438,488
2017-09-27 2017-09-25 58.664 7,725 -2,810 0.00% 453,181
2017-09-26 2017-09-22 59.732 10,535 -2,879 0.00% 629,277
2017-09-25 2017-09-21 59.874 13,414 -2,458 0.00% 803,156
2017-09-22 2017-09-20 60.373 15,872 -1,124 0.00% 958,238
2017-09-21 2017-09-19 60.515 16,996 +2,107 0.00% 1,028,517
2017-09-20 2017-09-18 61.479 14,889 +141 0.00% 915,358
2017-09-19 2017-09-15 60.971 14,748 +282 0.00% 899,196
2017-09-18 2017-09-14 60.245 14,466 -2,067 0.00% 871,502
2017-09-15 2017-09-13 60.027 16,533 -2,411 0.00% 992,428
2017-09-12 2017-09-08 60.390 18,944 -206 0.00% 1,144,029
2017-09-07 2017-09-05 60.390 19,150 +1,446 0.00% 1,156,469
2017-09-06 2017-09-04 60.245 17,704 -137 0.00% 1,066,575
2017-09-01 2017-08-30 60.608 17,841 +344 0.00% 1,081,304
2017-08-31 2017-08-29 59.519 17,497 -69 0.00% 1,041,405
2017-08-30 2017-08-28 59.229 17,566 +689 0.00% 1,040,411
2017-08-29 2017-08-25 58.213 16,877 +207 0.00% 982,453
2017-08-28 2017-08-24 58.358 16,670 -2,205 0.00% 972,823
2017-08-24 2017-08-21 59.011 18,875 -1,240 0.00% 1,113,832
2017-08-22 2017-08-18 58.648 20,115 -413 0.00% 1,179,705
2017-08-16 2017-08-14 58.140 20,528 +2,411 0.00% 1,193,497
2017-08-15 2017-08-11 58.793 18,117 -344 0.00% 1,065,156
2017-08-11 2017-08-09 60.390 18,461 +137 0.00% 1,114,861
2017-08-08 2017-08-04 60.463 18,324 -68 0.00% 1,107,917
2017-08-03 2017-08-01 58.938 18,392 -276 0.00% 1,083,994
2017-08-01 2017-07-28 58.938 18,668 +1,033 0.00% 1,100,261
2017-07-31 2017-07-27 59.301 17,635 +483 0.00% 1,045,778
2017-07-28 2017-07-26 59.156 17,152 -4,134 0.00% 1,014,646
2017-07-27 2017-07-25 59.011 21,286 -5,510 0.00% 1,256,107
2017-07-26 2017-07-24 58.430 26,796 +5,648 0.01% 1,565,697
2017-07-25 2017-07-21 58.213 21,148 +1,722 0.00% 1,231,078
2017-07-24 2017-07-20 58.213 19,426 +1,240 0.00% 1,130,836
2017-07-21 2017-07-19 57.995 18,186 +2,756 0.00% 1,054,693
2017-07-20 2017-07-18 58.213 15,430 +69 0.00% 898,219
2017-07-18 2017-07-14 58.358 15,361 -6,820 0.00% 896,432
2017-07-17 2017-07-13 58.213 22,181 +138 0.00% 1,291,212
2017-07-14 2017-07-12 57.922 22,043 -276 0.00% 1,276,779
2017-07-13 2017-07-11 57.995 22,319 +138 0.00% 1,294,385
2017-07-11 2017-07-07 58.213 22,181 +413 0.00% 1,291,212
2017-07-06 2017-07-04 58.648 21,768 +207 0.00% 1,276,650
2017-07-05 2017-07-03 59.519 21,561 +1,722 0.00% 1,283,290
2017-07-04 2017-06-30 59.955 19,839 +3,789 0.00% 1,189,438
2017-06-30 2017-06-28 58.938 16,050 -345 0.00% 945,961
2017-06-28 2017-06-26 58.503 16,395 +689 0.00% 959,154
2017-06-27 2017-06-23 59.084 15,706 +551 0.00% 927,966
2017-06-26 2017-06-22 59.156 15,155 +620 0.00% 896,511
2017-06-23 2017-06-21 59.084 14,535 +1,033 0.00% 858,779
2017-06-20 2017-06-16 58.285 13,502 +1,240 0.00% 786,965
2017-06-19 2017-06-15 58.067 12,262 +1,723 0.00% 712,022
2017-06-16 2017-06-14 58.067 10,539 -1,309 0.00% 611,972
2017-06-13 2017-06-09 57.269 11,848 -414 0.00% 678,522
2017-06-09 2017-06-07 57.559 12,262 -69 0.00% 705,792
2017-06-08 2017-06-06 56.761 12,331 +207 0.00% 699,918
2017-06-07 2017-06-05 60.099 12,124 +1,240 0.00% 728,636
2017-06-06 2017-06-02 59.801 10,884 +250 0.00% 650,879
2017-06-05 2017-06-01 59.579 10,634 -673 0.00% 633,559
2017-06-02 2017-05-31 59.579 11,307 -808 0.00% 673,656
2017-06-01 2017-05-29 58.613 12,115 +67 0.00% 710,095
2017-05-31 2017-05-26 59.059 12,048 +2,019 0.00% 711,538
2017-05-29 2017-05-25 58.984 10,029 -1,615 0.00% 591,554
2017-05-25 2017-05-23 59.876 11,644 -2,288 0.00% 697,194
2017-05-23 2017-05-19 60.693 13,932 -404 0.00% 845,574
2017-05-12 2017-05-10 62.253 14,336 -6,731 0.00% 892,459
2017-05-05 2017-05-02 62.550 21,067 -1,346 0.00% 1,317,744
2017-04-28 2017-04-26 61.287 22,413 +1,346 0.00% 1,373,631
2017-04-27 2017-04-25 62.179 21,067 +673 0.00% 1,309,919
2017-04-26 2017-04-24 62.327 20,394 -67 0.00% 1,271,102
2017-04-25 2017-04-21 61.510 20,461 -404 0.00% 1,258,558
2017-04-21 2017-04-19 60.990 20,865 -67 0.00% 1,272,558
2017-04-20 2017-04-18 61.362 20,932 -1,212 0.00% 1,284,420
2017-04-19 2017-04-13 62.179 22,144 +875 0.00% 1,376,885
2017-04-13 2017-04-11 62.104 21,269 +1,683 0.00% 1,320,899
2017-04-12 2017-04-10 62.699 19,586 +5,250 0.00% 1,228,017
2017-04-11 2017-04-07 62.402 14,336 -1,346 0.00% 894,589
2017-04-10 2017-04-06 62.030 15,682 +673 0.00% 972,756
2017-04-07 2017-04-05 61.510 15,009 -337 0.00% 923,205
2017-04-06 2017-04-03 60.842 15,346 -404 0.00% 933,674
2017-04-05 2017-03-31 61.584 15,750 -67 0.00% 969,954
2017-04-03 2017-03-30 61.584 15,817 -3,365 0.00% 974,080
2017-03-31 2017-03-29 62.699 19,182 -404 0.00% 1,202,687
2017-03-29 2017-03-27 62.402 19,586 -20,528 0.00% 1,222,197
2017-03-28 2017-03-24 64.110 40,114 -673 0.01% 2,571,715
2017-03-27 2017-03-23 63.739 40,787 +2,086 0.01% 2,599,712
2017-03-24 2017-03-22 62.550 38,701 -404 0.01% 2,420,753
2017-03-23 2017-03-21 63.367 39,105 -67 0.01% 2,477,978
2017-03-22 2017-03-20 63.516 39,172 +673 0.01% 2,488,044
2017-03-21 2017-03-17 62.996 38,499 +606 0.01% 2,425,277
2017-03-20 2017-03-16 62.179 37,893 +336 0.01% 2,356,137
2017-03-17 2017-03-15 61.584 37,557 +673 0.01% 2,312,925
2017-03-16 2017-03-14 61.510 36,884 +1,010 0.01% 2,268,739
2017-03-15 2017-03-13 61.584 35,874 +1,211 0.01% 2,209,278
2017-03-14 2017-03-10 61.064 34,663 +337 0.01% 2,116,675
2017-03-10 2017-03-08 61.362 34,326 +2,019 0.01% 2,106,296
2017-03-09 2017-03-07 61.139 32,307 -6,125 0.01% 1,975,207
2017-03-07 2017-03-03 60.099 38,432 -134 0.01% 2,309,711
2017-03-06 2017-03-02 60.470 38,566 +67 0.01% 2,332,089
2017-03-03 2017-03-01 60.322 38,499 +1,481 0.01% 2,322,318
2017-03-01 2017-02-27 60.099 37,018 -673 0.01% 2,224,731
2017-02-28 2017-02-24 60.024 37,691 +269 0.01% 2,262,378
2017-02-24 2017-02-22 60.247 37,422 +1,481 0.01% 2,254,571
2017-02-23 2017-02-21 60.024 35,941 -202 0.01% 2,157,335
2017-02-16 2017-02-14 60.470 36,143 -1,212 0.01% 2,185,570
2017-02-15 2017-02-13 60.693 37,355 -1,548 0.01% 2,267,185
2017-02-13 2017-02-09 60.322 38,903 -808 0.01% 2,346,687
2017-02-10 2017-02-08 59.504 39,711 -67 0.01% 2,362,977
2017-02-09 2017-02-07 59.430 39,778 +67 0.01% 2,364,009
2017-02-07 2017-02-03 58.910 39,711 -538 0.01% 2,339,377
2017-02-03 2017-02-01 57.721 40,249 +1,010 0.01% 2,323,230
2017-02-02 2017-01-27 58.241 39,239 +471 0.01% 2,285,336
2017-02-01 2017-01-25 58.390 38,768 +1,009 0.01% 2,263,665
2017-01-26 2017-01-24 59.356 37,759 -269 0.01% 2,241,214
2017-01-25 2017-01-23 57.350 38,028 +337 0.01% 2,180,906
2017-01-24 2017-01-20 58.241 37,691 +1,009 0.01% 2,195,179
2017-01-23 2017-01-19 58.613 36,682 -67 0.01% 2,150,038
2017-01-20 2017-01-18 58.613 36,749 +1,077 0.01% 2,153,965
2017-01-19 2017-01-17 56.830 35,672 +202 0.01% 2,027,239
2017-01-18 2017-01-16 56.979 35,470 -135 0.01% 2,021,030
2017-01-17 2017-01-13 57.424 35,605 +269 0.01% 2,044,592
2017-01-16 2017-01-12 57.647 35,336 -67 0.01% 2,037,020
2017-01-13 2017-01-11 56.904 35,403 +337 0.01% 2,014,582
2017-01-12 2017-01-10 56.756 35,066 -404 0.01% 1,990,195
2017-01-11 2017-01-09 56.384 35,470 +3,163 0.01% 1,999,950
2017-01-10 2017-01-06 56.384 32,307 -471 0.01% 1,821,606
2017-01-09 2017-01-05 56.087 32,778 +67 0.01% 1,838,423
2017-01-05 2017-01-03 56.087 32,711 +741 0.01% 1,834,666
2017-01-04 2016-12-30 56.607 31,970 +67 0.01% 1,809,730
2016-12-30 2016-12-28 55.790 31,903 +202 0.01% 1,779,867
2016-12-29 2016-12-23 56.087 31,701 -135 0.01% 1,778,018
2016-12-28 2016-12-22 56.607 31,836 -471 0.01% 1,802,144
2016-12-22 2016-12-20 56.904 32,307 +337 0.01% 1,838,406
2016-12-21 2016-12-19 57.201 31,970 +336 0.01% 1,828,730
2016-12-19 2016-12-15 57.350 31,634 +135 0.01% 1,814,210
2016-12-07 2016-12-05 56.979 31,499 +1,346 0.01% 1,794,768
2016-12-02 2016-11-30 58.167 30,153 -539 0.01% 1,753,914
2016-12-01 2016-11-29 59.207 30,692 +337 0.01% 1,817,187
2016-11-30 2016-11-28 60.099 30,355 +337 0.01% 1,824,294
2016-11-29 2016-11-25 59.653 30,018 +67 0.01% 1,790,661
2016-11-25 2016-11-23 60.470 29,951 -67 0.01% 1,811,139
2016-11-18 2016-11-16 60.470 30,018 +2,221 0.01% 1,815,191
2016-11-15 2016-11-11 61.733 27,797 +336 0.01% 1,715,991
2016-11-14 2016-11-10 63.070 27,461 +337 0.01% 1,731,969
2016-11-10 2016-11-08 62.996 27,124 +336 0.01% 1,708,700
2016-11-09 2016-11-07 62.996 26,788 +1,010 0.01% 1,687,533
2016-11-08 2016-11-04 63.070 25,778 -3,635 0.01% 1,625,822
2016-11-04 2016-11-02 62.996 29,413 +68 0.01% 1,852,897
2016-11-03 2016-11-01 64.333 29,345 -875 0.01% 1,887,853
2016-11-01 2016-10-28 62.253 30,220 -1,683 0.01% 1,881,285
2016-10-28 2016-10-26 63.293 31,903 -67 0.01% 2,019,237
2016-10-27 2016-10-25 63.293 31,970 -808 0.01% 2,023,477
2016-10-26 2016-10-24 63.590 32,778 +6,192 0.01% 2,084,358
2016-10-25 2016-10-20 63.070 26,586 -269 0.01% 1,676,783
2016-10-24 2016-10-19 62.550 26,855 +67 0.01% 1,679,784
2016-10-20 2016-10-18 62.327 26,788 +1,750 0.01% 1,669,623
2016-10-19 2016-10-17 61.807 25,038 -538 0.01% 1,547,530
2016-10-18 2016-10-14 61.956 25,576 +4,913 0.01% 1,584,582
2016-10-17 2016-10-13 62.104 20,663 -1,077 0.00% 1,283,263
2016-10-14 2016-10-12 62.402 21,740 -471 0.00% 1,356,610
2016-10-12 2016-10-07 61.807 22,211 -67 0.00% 1,372,801
2016-10-11 2016-10-06 61.733 22,278 -404 0.00% 1,375,287
2016-10-07 2016-10-05 61.064 22,682 -269 0.00% 1,385,062
2016-10-06 2016-10-04 60.024 22,951 +673 0.00% 1,377,619
2016-09-30 2016-09-28 59.281 22,278 -1,144 0.00% 1,320,673
2016-09-29 2016-09-27 59.133 23,422 +403 0.01% 1,385,011
2016-09-27 2016-09-23 60.024 23,019 +1,346 0.00% 1,381,701
2016-09-26 2016-09-22 60.173 21,673 +135 0.00% 1,304,128
2016-09-22 2016-09-20 59.281 21,538 +606 0.00% 1,276,804
2016-09-21 2016-09-19 59.876 20,932 -673 0.00% 1,253,320
2016-09-20 2016-09-15 59.356 21,605 +1,009 0.00% 1,282,381
2016-09-19 2016-09-14 58.613 20,596 -336 0.00% 1,207,191
2016-09-15 2016-09-13 59.356 20,932 -1,077 0.00% 1,242,435
2016-09-14 2016-09-12 59.059 22,009 +942 0.00% 1,299,821
2016-09-13 2016-09-09 62.147 21,067 -2,894 0.00% 1,309,248
2016-09-12 2016-09-08 60.268 23,961 +1,272 0.01% 1,444,086
2016-09-09 2016-09-07 60.118 22,689 -12,974 0.00% 1,364,015
2016-09-08 2016-09-06 60.343 35,663 -666 0.01% 2,152,024
2016-09-07 2016-09-05 60.794 36,329 -5,921 0.01% 2,208,593
2016-09-06 2016-09-02 61.170 42,250 -133 0.01% 2,584,430
2016-09-05 2016-09-01 61.546 42,383 +12,176 0.01% 2,608,491
2016-09-02 2016-08-31 60.569 30,207 -533 0.01% 1,829,601
2016-09-01 2016-08-30 60.869 30,740 -19,561 0.01% 1,871,124
2016-08-31 2016-08-29 57.262 50,301 +599 0.01% 2,880,350
2016-08-30 2016-08-26 57.262 49,702 +133 0.01% 2,846,050
2016-08-29 2016-08-25 56.586 49,569 +2,328 0.01% 2,804,909
2016-08-26 2016-08-24 56.586 47,241 +1,797 0.01% 2,673,177
2016-08-25 2016-08-23 56.586 45,444 +665 0.01% 2,571,492
2016-08-24 2016-08-22 57.037 44,779 -332 0.01% 2,554,053
2016-08-19 2016-08-17 57.187 45,111 -133 0.01% 2,579,769
2016-08-18 2016-08-16 57.112 45,244 -666 0.01% 2,583,975
2016-08-16 2016-08-12 57.112 45,910 -66 0.01% 2,622,011
2016-08-15 2016-08-11 56.887 45,976 +665 0.01% 2,615,416
2016-08-12 2016-08-10 57.638 45,311 +133 0.01% 2,611,636
2016-08-10 2016-08-08 58.540 45,178 -66 0.01% 2,644,711
2016-08-09 2016-08-05 56.586 45,244 -1,331 0.01% 2,560,175
2016-08-05 2016-08-03 56.361 46,575 +2,661 0.01% 2,624,991
2016-08-04 2016-08-01 56.210 43,914 -1,530 0.01% 2,468,416
2016-08-03 2016-07-29 55.609 45,444 -599 0.01% 2,527,097
2016-08-01 2016-07-28 56.436 46,043 +2,928 0.01% 2,598,467
2016-07-29 2016-07-27 55.609 43,115 +2,595 0.01% 2,397,584
2016-07-27 2016-07-25 56.887 40,520 -2,462 0.01% 2,305,043
2016-07-26 2016-07-22 57.037 42,982 +5,722 0.01% 2,451,557
2016-07-25 2016-07-21 57.187 37,260 -8,716 0.01% 2,130,793
2016-07-22 2016-07-20 57.262 45,976 +9,914 0.01% 2,632,691
2016-07-21 2016-07-19 57.337 36,062 -67 0.01% 2,067,702
2016-07-20 2016-07-18 57.638 36,129 +3,260 0.01% 2,082,404
2016-07-19 2016-07-15 57.863 32,869 +4,458 0.01% 1,901,914
2016-07-18 2016-07-14 58.314 28,411 +466 0.01% 1,656,769
2016-07-14 2016-07-12 57.863 27,945 +3,327 0.01% 1,616,994
2016-07-13 2016-07-11 58.314 24,618 +3,326 0.01% 1,435,583
2016-07-11 2016-07-07 59.968 21,292 +1,331 0.00% 1,276,830
2016-07-08 2016-07-06 60.043 19,961 +266 0.00% 1,198,513
2016-07-07 2016-07-05 61.020 19,695 +200 0.00% 1,201,782
2016-07-06 2016-07-04 60.193 19,495 +266 0.00% 1,173,463
2016-07-05 2016-06-30 59.141 19,229 +133 0.00% 1,137,222
2016-07-04 2016-06-29 58.389 19,096 -66 0.00% 1,115,006
2016-06-28 2016-06-24 58.690 19,162 -7,519 0.00% 1,124,619
2016-06-27 2016-06-23 60.644 26,681 -333 0.01% 1,618,040
2016-06-24 2016-06-22 60.644 27,014 -133 0.01% 1,638,235
2016-06-23 2016-06-21 59.968 27,147 +1,664 0.01% 1,627,940
2016-06-22 2016-06-20 58.916 25,483 -266 0.01% 1,501,344
2016-06-21 2016-06-17 58.089 25,749 +3,193 0.01% 1,495,731
2016-06-20 2016-06-16 58.690 22,556 -266 0.00% 1,323,814
2016-06-17 2016-06-15 60.043 22,822 -199 0.00% 1,370,295
2016-06-15 2016-06-13 59.442 23,021 -1,132 0.00% 1,368,404
2016-06-14 2016-06-10 60.418 24,153 +400 0.01% 1,459,287
2016-06-13 2016-06-08 62.147 23,753 -6,987 0.01% 1,476,174
2016-06-10 2016-06-07 61.395 30,740 -1,463 0.01% 1,887,294
2016-06-08 2016-06-06 59.291 32,203 +4,324 0.01% 1,909,356
2016-06-07 2016-06-03 61.095 27,879 -5,788 0.01% 1,703,262
2016-06-06 2016-06-02 63.124 33,667 +4,258 0.01% 2,125,188
2016-06-03 2016-06-01 63.124 29,409 0.01% 1,856,407

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top