History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 3,800 | +0 | 0.00% | 265,810 |
| 2025-10-13 | 2025-10-09 | 71.000 | 3,800 | +0 | 0.00% | 269,800 |
| 2025-10-10 | 2025-10-08 | 69.900 | 3,800 | +0 | 0.00% | 265,620 |
| 2025-10-09 | 2025-10-06 | 69.750 | 3,800 | +0 | 0.00% | 265,050 |
| 2025-10-08 | 2025-10-03 | 70.050 | 3,800 | +0 | 0.00% | 266,190 |
| 2025-10-06 | 2025-10-02 | 71.000 | 3,800 | +0 | 0.00% | 269,800 |
| 2025-10-03 | 2025-09-30 | 69.600 | 3,800 | +0 | 0.00% | 264,480 |
| 2025-10-02 | 2025-09-29 | 68.500 | 3,800 | +0 | 0.00% | 260,300 |
| 2025-09-30 | 2025-09-26 | 69.000 | 3,800 | +0 | 0.00% | 262,200 |
| 2025-09-29 | 2025-09-25 | 69.050 | 3,800 | +0 | 0.00% | 262,390 |
| 2025-09-26 | 2025-09-24 | 69.900 | 3,800 | +0 | 0.00% | 265,620 |
| 2025-09-25 | 2025-09-23 | 70.000 | 3,800 | +0 | 0.00% | 266,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 3,800 | +0 | 0.00% | 266,760 |
| 2025-09-23 | 2025-09-19 | 72.317 | 3,800 | +0 | 0.00% | 274,805 |
| 2025-09-22 | 2025-09-18 | 71.250 | 3,800 | +61 | 0.00% | 270,750 |
| 2025-09-19 | 2025-09-17 | 72.775 | 3,739 | +0 | 0.00% | 272,104 |
| 2025-09-18 | 2025-09-16 | 73.181 | 3,739 | -1,475 | 0.00% | 273,624 |
| 2025-09-12 | 2025-09-10 | 72.571 | 5,214 | +1,082 | 0.00% | 378,386 |
| 2025-09-05 | 2025-09-03 | 70.589 | 4,132 | -984 | 0.00% | 291,675 |
| 2025-09-04 | 2025-09-02 | 70.488 | 5,116 | +984 | 0.00% | 360,615 |
| 2025-09-03 | 2025-09-01 | 70.081 | 4,132 | -984 | 0.00% | 289,575 |
| 2025-08-28 | 2025-08-26 | 71.707 | 5,116 | +984 | 0.00% | 366,855 |
| 2025-08-19 | 2025-08-15 | 75.061 | 4,132 | -2,755 | 0.00% | 310,154 |
| 2025-08-18 | 2025-08-14 | 75.824 | 6,887 | +2,755 | 0.00% | 522,198 |
| 2025-07-11 | 2025-07-09 | 72.622 | 4,132 | -99 | 0.00% | 300,074 |
| 2025-07-10 | 2025-07-08 | 71.656 | 4,231 | -1,377 | 0.00% | 303,179 |
| 2025-06-27 | 2025-06-25 | 65.965 | 5,608 | -2,263 | 0.00% | 369,930 |
| 2025-06-23 | 2025-06-19 | 65.863 | 7,871 | +394 | 0.00% | 518,407 |
| 2025-06-19 | 2025-06-17 | 65.101 | 7,477 | +787 | 0.00% | 486,758 |
| 2025-06-11 | 2025-06-09 | 63.830 | 6,690 | -787 | 0.00% | 427,024 |
| 2025-06-02 | 2025-05-29 | 66.956 | 7,477 | +247 | 0.00% | 500,630 |
| 2025-05-30 | 2025-05-28 | 66.798 | 7,230 | +1,046 | 0.00% | 482,952 |
| 2025-05-27 | 2025-05-23 | 66.273 | 6,184 | -6,279 | 0.00% | 409,831 |
| 2025-05-26 | 2025-05-22 | 66.220 | 12,463 | -2,378 | 0.00% | 825,303 |
| 2025-05-22 | 2025-05-20 | 65.852 | 14,841 | +190 | 0.00% | 977,315 |
| 2025-05-09 | 2025-05-07 | 63.067 | 14,651 | -951 | 0.00% | 923,993 |
| 2025-05-07 | 2025-05-02 | 62.804 | 15,602 | -857 | 0.00% | 979,870 |
| 2025-04-29 | 2025-04-25 | 60.229 | 16,459 | +952 | 0.00% | 991,307 |
| 2025-04-11 | 2025-04-09 | 58.442 | 15,507 | +475 | 0.00% | 906,260 |
| 2025-04-09 | 2025-04-07 | 58.757 | 15,032 | -285 | 0.00% | 883,240 |
| 2025-03-18 | 2025-03-14 | 67.429 | 15,317 | -190 | 0.00% | 1,032,810 |
| 2025-03-17 | 2025-03-13 | 65.011 | 15,507 | -95 | 0.00% | 1,008,132 |
| 2025-02-28 | 2025-02-26 | 63.225 | 15,602 | -952 | 0.00% | 986,429 |
| 2025-02-20 | 2025-02-18 | 62.384 | 16,554 | +95 | 0.00% | 1,032,699 |
| 2025-02-17 | 2025-02-13 | 61.070 | 16,459 | +286 | 0.00% | 1,005,147 |
| 2025-02-06 | 2025-02-04 | 60.544 | 16,173 | +475 | 0.00% | 979,181 |
| 2025-01-23 | 2025-01-21 | 61.385 | 15,698 | -1,522 | 0.00% | 963,623 |
| 2025-01-22 | 2025-01-20 | 61.227 | 17,220 | +761 | 0.00% | 1,054,336 |
| 2025-01-21 | 2025-01-17 | 60.912 | 16,459 | +1,522 | 0.00% | 1,002,552 |
| 2025-01-16 | 2025-01-14 | 63.855 | 14,937 | -475 | 0.00% | 953,805 |
| 2025-01-15 | 2025-01-13 | 60.965 | 15,412 | +1,427 | 0.00% | 939,587 |
| 2025-01-10 | 2025-01-08 | 62.752 | 13,985 | -476 | 0.00% | 877,580 |
| 2025-01-06 | 2025-01-02 | 61.385 | 14,461 | +476 | 0.00% | 887,690 |
| 2025-01-03 | 2024-12-31 | 63.435 | 13,985 | -476 | 0.00% | 887,135 |
| 2025-01-02 | 2024-12-27 | 63.540 | 14,461 | +476 | 0.00% | 918,850 |
| 2024-12-30 | 2024-12-24 | 64.644 | 13,985 | -476 | 0.00% | 904,040 |
| 2024-12-27 | 2024-12-20 | 62.646 | 14,461 | +952 | 0.00% | 905,930 |
| 2024-12-19 | 2024-12-17 | 63.435 | 13,509 | +10,369 | 0.00% | 856,940 |
| 2024-12-12 | 2024-12-10 | 65.484 | 3,140 | -7,515 | 0.00% | 205,621 |
| 2024-11-13 | 2024-11-11 | 63.698 | 10,655 | +6,945 | 0.00% | 678,697 |
| 2024-11-12 | 2024-11-08 | 64.801 | 3,710 | -4,852 | 0.00% | 240,413 |
| 2024-11-05 | 2024-11-01 | 64.591 | 8,562 | -952 | 0.00% | 553,028 |
| 2024-11-01 | 2024-10-30 | 64.538 | 9,514 | +4,757 | 0.00% | 614,019 |
| 2024-10-30 | 2024-10-28 | 64.644 | 4,757 | +1,617 | 0.00% | 307,509 |
| 2024-10-25 | 2024-10-23 | 66.063 | 3,140 | -951 | 0.00% | 207,436 |
| 2024-10-24 | 2024-10-22 | 64.854 | 4,091 | +951 | 0.00% | 265,317 |
| 2024-10-22 | 2024-10-18 | 66.851 | 3,140 | -951 | 0.00% | 209,912 |
| 2024-10-15 | 2024-10-10 | 65.695 | 4,091 | -285 | 0.00% | 268,757 |
| 2024-10-14 | 2024-10-09 | 64.171 | 4,376 | +285 | 0.00% | 280,810 |
| 2024-10-10 | 2024-10-08 | 65.747 | 4,091 | +1,142 | 0.00% | 268,972 |
| 2024-10-08 | 2024-10-04 | 67.744 | 2,949 | -1,332 | 0.00% | 199,778 |
| 2024-10-07 | 2024-10-03 | 66.220 | 4,281 | +951 | 0.00% | 283,489 |
| 2024-10-04 | 2024-10-02 | 67.324 | 3,330 | +95 | 0.00% | 224,189 |
| 2024-09-30 | 2024-09-26 | 68.007 | 3,235 | -951 | 0.00% | 220,003 |
| 2024-09-26 | 2024-09-24 | 66.798 | 4,186 | +951 | 0.00% | 279,618 |
| 2024-09-23 | 2024-09-19 | 69.510 | 3,235 | -5,866 | 0.00% | 224,864 |
| 2024-09-12 | 2024-09-10 | 68.487 | 9,101 | +2,972 | 0.00% | 623,297 |
| 2024-09-11 | 2024-09-09 | 68.917 | 6,129 | +2,972 | 0.00% | 422,395 |
| 2024-09-09 | 2024-09-04 | 69.348 | 3,157 | +464 | 0.00% | 218,932 |
| 2024-08-27 | 2024-08-23 | 72.256 | 2,693 | -464 | 0.00% | 194,584 |
| 2024-08-20 | 2024-08-16 | 68.648 | 3,157 | +371 | 0.00% | 216,722 |
| 2024-08-13 | 2024-08-09 | 72.794 | 2,786 | -464 | 0.00% | 202,804 |
| 2024-07-26 | 2024-07-24 | 70.263 | 3,250 | -186 | 0.00% | 228,356 |
| 2024-07-16 | 2024-07-12 | 68.217 | 3,436 | -12,908 | 0.00% | 234,395 |
| 2024-06-18 | 2024-06-14 | 60.410 | 16,344 | -372 | 0.00% | 987,347 |
| 2024-06-03 | 2024-05-30 | 65.223 | 16,716 | +613 | 0.00% | 1,090,274 |
| 2024-05-30 | 2024-05-28 | 66.173 | 16,103 | -716 | 0.00% | 1,065,592 |
| 2024-05-29 | 2024-05-27 | 64.497 | 16,819 | +716 | 0.00% | 1,084,772 |
| 2024-05-28 | 2024-05-24 | 64.329 | 16,103 | +3,936 | 0.00% | 1,035,892 |
| 2024-05-27 | 2024-05-23 | 64.888 | 12,167 | +2,952 | 0.00% | 789,493 |
| 2024-05-23 | 2024-05-21 | 66.341 | 9,215 | +2,863 | 0.00% | 611,334 |
| 2024-05-20 | 2024-05-16 | 68.409 | 6,352 | +3,042 | 0.00% | 434,534 |
| 2024-05-14 | 2024-05-10 | 71.092 | 3,310 | -2,684 | 0.00% | 235,314 |
| 2024-05-13 | 2024-05-09 | 68.633 | 5,994 | +2,684 | 0.00% | 411,384 |
| 2024-04-12 | 2024-04-10 | 72.936 | 3,310 | -90 | 0.00% | 241,419 |
| 2024-04-11 | 2024-04-09 | 72.880 | 3,400 | -357 | 0.00% | 247,793 |
| 2024-04-08 | 2024-04-03 | 71.986 | 3,757 | +357 | 0.00% | 270,451 |
| 2024-04-05 | 2024-04-02 | 69.862 | 3,400 | -4,562 | 0.00% | 237,532 |
| 2024-04-02 | 2024-03-27 | 67.068 | 7,962 | +2,773 | 0.00% | 533,993 |
| 2024-03-26 | 2024-03-22 | 68.186 | 5,189 | -5,994 | 0.00% | 353,815 |
| 2024-03-25 | 2024-03-21 | 65.167 | 11,183 | -894 | 0.00% | 728,768 |
| 2024-03-20 | 2024-03-18 | 63.658 | 12,077 | +3,578 | 0.00% | 768,803 |
| 2024-03-19 | 2024-03-15 | 65.950 | 8,499 | -3,489 | 0.00% | 560,508 |
| 2024-03-18 | 2024-03-14 | 63.882 | 11,988 | +895 | 0.00% | 765,818 |
| 2024-03-07 | 2024-03-05 | 62.038 | 11,093 | +2,684 | 0.00% | 688,184 |
| 2024-02-23 | 2024-02-21 | 64.832 | 8,409 | +357 | 0.00% | 545,173 |
| 2024-02-20 | 2024-02-16 | 64.944 | 8,052 | +90 | 0.00% | 522,928 |
| 2024-02-19 | 2024-02-15 | 64.664 | 7,962 | +2,863 | 0.00% | 514,858 |
| 2024-01-31 | 2024-01-29 | 65.950 | 5,099 | -1,611 | 0.00% | 336,279 |
| 2024-01-30 | 2024-01-26 | 64.385 | 6,710 | +1,611 | 0.00% | 432,023 |
| 2024-01-26 | 2024-01-24 | 66.062 | 5,099 | -5,100 | 0.00% | 336,849 |
| 2024-01-24 | 2024-01-22 | 60.305 | 10,199 | +1,611 | 0.00% | 615,051 |
| 2024-01-19 | 2024-01-17 | 64.106 | 8,588 | +3,489 | 0.00% | 550,539 |
| 2024-01-17 | 2024-01-15 | 67.850 | 5,099 | -1,790 | 0.00% | 345,968 |
| 2024-01-05 | 2024-01-03 | 64.888 | 6,889 | +1,432 | 0.00% | 447,014 |
| 2024-01-03 | 2023-12-29 | 66.732 | 5,457 | -3,221 | 0.00% | 364,159 |
| 2023-12-28 | 2023-12-22 | 64.497 | 8,678 | -89 | 0.00% | 559,703 |
| 2023-12-20 | 2023-12-18 | 64.664 | 8,767 | +2,773 | 0.00% | 566,913 |
| 2023-12-19 | 2023-12-15 | 66.788 | 5,994 | -4,205 | 0.00% | 400,329 |
| 2023-11-29 | 2023-11-27 | 63.155 | 10,199 | -89 | 0.00% | 644,122 |
| 2023-11-23 | 2023-11-21 | 63.714 | 10,288 | +447 | 0.00% | 655,493 |
| 2023-11-22 | 2023-11-20 | 60.361 | 9,841 | -179 | 0.00% | 594,012 |
| 2023-11-08 | 2023-11-06 | 61.088 | 10,020 | -89 | 0.00% | 612,097 |
| 2023-10-27 | 2023-10-25 | 56.616 | 10,109 | +89 | 0.00% | 572,335 |
| 2023-10-25 | 2023-10-20 | 56.002 | 10,020 | +179 | 0.00% | 561,136 |
| 2023-10-12 | 2023-10-10 | 58.628 | 9,841 | +179 | 0.00% | 576,962 |
| 2023-10-03 | 2023-09-28 | 61.535 | 9,662 | +90 | 0.00% | 594,548 |
| 2023-09-25 | 2023-09-21 | 63.982 | 9,572 | +148 | 0.00% | 612,433 |
| 2023-09-20 | 2023-09-18 | 65.287 | 9,424 | +1,057 | 0.00% | 615,269 |
| 2023-09-13 | 2023-09-11 | 66.991 | 8,367 | +969 | 0.00% | 560,511 |
| 2023-08-30 | 2023-08-28 | 65.855 | 7,398 | +1,673 | 0.00% | 487,197 |
| 2023-08-23 | 2023-08-21 | 64.777 | 5,725 | +2,114 | 0.00% | 370,846 |
| 2023-07-25 | 2023-07-21 | 74.712 | 3,611 | -440 | 0.00% | 269,784 |
| 2023-07-18 | 2023-07-13 | 73.633 | 4,051 | +440 | 0.00% | 298,287 |
| 2023-07-04 | 2023-06-30 | 71.930 | 3,611 | -2,378 | 0.00% | 259,738 |
| 2023-06-30 | 2023-06-28 | 71.532 | 5,989 | -176 | 0.00% | 428,407 |
| 2023-06-29 | 2023-06-27 | 70.681 | 6,165 | -88 | 0.00% | 435,747 |
| 2023-06-23 | 2023-06-20 | 70.510 | 6,253 | -176 | 0.00% | 440,902 |
| 2023-06-20 | 2023-06-16 | 72.214 | 6,429 | -176 | 0.00% | 464,261 |
| 2023-06-19 | 2023-06-15 | 71.759 | 6,605 | -177 | 0.00% | 473,971 |
| 2023-06-07 | 2023-06-05 | 68.467 | 6,782 | -1,761 | 0.00% | 464,341 |
| 2023-06-01 | 2023-05-30 | 68.180 | 8,543 | +206 | 0.00% | 582,461 |
| 2023-05-30 | 2023-05-25 | 69.576 | 8,337 | +1,719 | 0.00% | 580,056 |
| 2023-05-17 | 2023-05-15 | 71.438 | 6,618 | -1,719 | 0.00% | 472,774 |
| 2023-05-08 | 2023-05-04 | 68.820 | 8,337 | +1,805 | 0.00% | 573,751 |
| 2023-04-28 | 2023-04-26 | 70.681 | 6,532 | -86 | 0.00% | 461,691 |
| 2023-04-11 | 2023-04-04 | 71.496 | 6,618 | -4,298 | 0.00% | 473,159 |
| 2023-04-06 | 2023-04-03 | 70.856 | 10,916 | -85 | 0.00% | 773,463 |
| 2023-03-31 | 2023-03-29 | 71.845 | 11,001 | +85 | 0.00% | 790,365 |
| 2023-03-30 | 2023-03-28 | 71.612 | 10,916 | +258 | 0.00% | 781,718 |
| 2023-03-23 | 2023-03-21 | 69.809 | 10,658 | -1,633 | 0.00% | 744,022 |
| 2023-03-22 | 2023-03-20 | 68.878 | 12,291 | +1,633 | 0.00% | 846,579 |
| 2023-03-21 | 2023-03-17 | 69.402 | 10,658 | +516 | 0.00% | 739,682 |
| 2023-03-17 | 2023-03-15 | 71.263 | 10,142 | -3,180 | 0.00% | 722,750 |
| 2023-03-14 | 2023-03-10 | 66.667 | 13,322 | +172 | 0.00% | 888,143 |
| 2023-03-09 | 2023-03-07 | 67.482 | 13,150 | +1,117 | 0.00% | 887,386 |
| 2023-03-08 | 2023-03-06 | 67.540 | 12,033 | +1,805 | 0.00% | 812,708 |
| 2023-02-28 | 2023-02-24 | 68.180 | 10,228 | +86 | 0.00% | 697,344 |
| 2023-02-23 | 2023-02-21 | 69.227 | 10,142 | +1,031 | 0.00% | 702,100 |
| 2023-02-16 | 2023-02-14 | 70.565 | 9,111 | +1,032 | 0.00% | 642,918 |
| 2023-02-10 | 2023-02-08 | 72.601 | 8,079 | -946 | 0.00% | 586,544 |
| 2023-02-08 | 2023-02-06 | 70.798 | 9,025 | +860 | 0.00% | 638,949 |
| 2023-02-06 | 2023-02-02 | 74.230 | 8,165 | +344 | 0.00% | 606,088 |
| 2023-01-31 | 2023-01-27 | 79.931 | 7,821 | -86 | 0.00% | 625,141 |
| 2023-01-16 | 2023-01-12 | 77.022 | 7,907 | -86 | 0.00% | 609,016 |
| 2023-01-13 | 2023-01-11 | 75.743 | 7,993 | -172 | 0.00% | 605,410 |
| 2023-01-11 | 2023-01-09 | 78.360 | 8,165 | -602 | 0.00% | 639,812 |
| 2023-01-09 | 2023-01-05 | 80.338 | 8,767 | +86 | 0.00% | 704,325 |
| 2023-01-05 | 2023-01-03 | 77.895 | 8,681 | +86 | 0.00% | 676,206 |
| 2022-12-28 | 2022-12-22 | 75.626 | 8,595 | -172 | 0.00% | 650,007 |
| 2022-12-21 | 2022-12-19 | 77.255 | 8,767 | -773 | 0.00% | 677,295 |
| 2022-12-20 | 2022-12-16 | 74.114 | 9,540 | +86 | 0.00% | 707,044 |
| 2022-12-08 | 2022-12-06 | 73.532 | 9,454 | +86 | 0.00% | 695,170 |
| 2022-11-09 | 2022-11-07 | 69.169 | 9,368 | -86 | 0.00% | 647,974 |
| 2022-11-03 | 2022-11-01 | 64.922 | 9,454 | -172 | 0.00% | 613,774 |
| 2022-10-31 | 2022-10-27 | 64.340 | 9,626 | +86 | 0.00% | 619,341 |
| 2022-10-27 | 2022-10-25 | 63.235 | 9,540 | -1,719 | 0.00% | 603,263 |
| 2022-10-18 | 2022-10-14 | 62.188 | 11,259 | -86 | 0.00% | 700,174 |
| 2022-10-13 | 2022-10-11 | 59.454 | 11,345 | +86 | 0.00% | 674,503 |
| 2022-10-05 | 2022-09-30 | 64.864 | 11,259 | +172 | 0.00% | 730,303 |
| 2022-09-26 | 2022-09-22 | 70.871 | 11,087 | +129 | 0.00% | 785,741 |
| 2022-09-09 | 2022-09-07 | 70.694 | 10,958 | -85 | 0.00% | 774,664 |
| 2022-09-08 | 2022-09-06 | 69.163 | 11,043 | +85 | 0.00% | 763,773 |
| 2022-09-01 | 2022-08-30 | 74.697 | 10,958 | +765 | 0.00% | 818,525 |
| 2022-08-23 | 2022-08-19 | 79.759 | 10,193 | -85 | 0.00% | 812,981 |
| 2022-08-16 | 2022-08-12 | 77.699 | 10,278 | +85 | 0.00% | 798,586 |
| 2022-08-08 | 2022-08-04 | 80.112 | 10,193 | -85 | 0.00% | 816,581 |
| 2022-07-29 | 2022-07-27 | 78.994 | 10,278 | -255 | 0.00% | 811,896 |
| 2022-07-25 | 2022-07-21 | 80.053 | 10,533 | +255 | 0.00% | 843,199 |
| 2022-07-20 | 2022-07-18 | 79.641 | 10,278 | -85 | 0.00% | 818,551 |
| 2022-06-30 | 2022-06-28 | 78.994 | 10,363 | -85 | 0.00% | 818,610 |
| 2022-06-29 | 2022-06-27 | 76.580 | 10,448 | +679 | 0.00% | 800,110 |
| 2022-06-28 | 2022-06-24 | 75.521 | 9,769 | -84 | 0.00% | 737,761 |
| 2022-06-13 | 2022-06-09 | 77.268 | 9,853 | +207 | 0.00% | 761,322 |
| 2022-06-07 | 2022-06-02 | 78.350 | 9,646 | -1,247 | 0.00% | 755,768 |
| 2022-05-30 | 2022-05-26 | 76.486 | 10,893 | -83 | 0.00% | 833,166 |
| 2022-05-23 | 2022-05-19 | 72.458 | 10,976 | +83 | 0.00% | 795,295 |
| 2022-05-11 | 2022-05-06 | 73.420 | 10,893 | +83 | 0.00% | 799,761 |
| 2022-05-03 | 2022-04-28 | 73.901 | 10,810 | -416 | 0.00% | 798,867 |
| 2022-04-22 | 2022-04-20 | 72.638 | 11,226 | -166 | 0.00% | 815,434 |
| 2022-04-12 | 2022-04-08 | 73.119 | 11,392 | +83 | 0.00% | 832,972 |
| 2022-04-08 | 2022-04-06 | 73.841 | 11,309 | -83 | 0.00% | 835,064 |
| 2022-04-06 | 2022-04-01 | 75.464 | 11,392 | -166 | 0.00% | 859,688 |
| 2022-04-01 | 2022-03-30 | 74.923 | 11,558 | -333 | 0.00% | 865,960 |
| 2022-03-29 | 2022-03-25 | 71.916 | 11,891 | +333 | 0.00% | 855,158 |
| 2022-03-21 | 2022-03-17 | 68.910 | 11,558 | +1,164 | 0.00% | 796,461 |
| 2022-03-18 | 2022-03-16 | 64.039 | 10,394 | +998 | 0.00% | 665,624 |
| 2022-03-15 | 2022-03-11 | 62.957 | 9,396 | +998 | 0.00% | 591,543 |
| 2022-03-10 | 2022-03-08 | 66.865 | 8,398 | +83 | 0.00% | 561,536 |
| 2022-03-09 | 2022-03-07 | 67.587 | 8,315 | -998 | 0.00% | 561,986 |
| 2022-03-01 | 2022-02-25 | 85.025 | 9,313 | +416 | 0.00% | 791,837 |
| 2022-02-18 | 2022-02-16 | 87.069 | 8,897 | -167 | 0.00% | 774,656 |
| 2022-02-15 | 2022-02-11 | 83.822 | 9,064 | -83 | 0.00% | 759,766 |
| 2022-02-14 | 2022-02-10 | 84.604 | 9,147 | +83 | 0.00% | 773,873 |
| 2022-01-17 | 2022-01-13 | 80.034 | 9,064 | -83 | 0.00% | 725,429 |
| 2022-01-12 | 2022-01-10 | 78.952 | 9,147 | -249 | 0.00% | 722,172 |
| 2022-01-07 | 2022-01-05 | 75.765 | 9,396 | -250 | 0.00% | 711,886 |
| 2021-12-07 | 2021-12-03 | 66.625 | 9,646 | -332 | 0.00% | 642,664 |
| 2021-12-06 | 2021-12-02 | 64.701 | 9,978 | +83 | 0.00% | 645,584 |
| 2021-12-03 | 2021-12-01 | 65.362 | 9,895 | +166 | 0.00% | 646,759 |
| 2021-12-02 | 2021-11-30 | 66.204 | 9,729 | +83 | 0.00% | 644,099 |
| 2021-12-01 | 2021-11-29 | 66.625 | 9,646 | +333 | 0.00% | 642,664 |
| 2021-11-22 | 2021-11-18 | 75.404 | 9,313 | +499 | 0.00% | 702,238 |
| 2021-11-19 | 2021-11-17 | 79.974 | 8,814 | +166 | 0.00% | 704,891 |
| 2021-11-17 | 2021-11-15 | 80.335 | 8,648 | -83 | 0.00% | 694,735 |
| 2021-11-10 | 2021-11-08 | 83.401 | 8,731 | -166 | 0.00% | 728,178 |
| 2021-10-22 | 2021-10-20 | 80.816 | 8,897 | -167 | 0.00% | 719,018 |
| 2021-10-20 | 2021-10-18 | 81.718 | 9,064 | +167 | 0.00% | 740,690 |
| 2021-10-19 | 2021-10-15 | 81.778 | 8,897 | +83 | 0.00% | 727,578 |
| 2021-10-08 | 2021-10-06 | 79.914 | 8,814 | -83 | 0.00% | 704,361 |
| 2021-10-05 | 2021-09-30 | 78.411 | 8,897 | -83 | 0.00% | 697,619 |
| 2021-09-30 | 2021-09-28 | 79.373 | 8,980 | -250 | 0.00% | 712,766 |
| 2021-09-29 | 2021-09-27 | 78.892 | 9,230 | -499 | 0.00% | 728,170 |
| 2021-09-28 | 2021-09-24 | 79.933 | 9,729 | -83 | 0.00% | 777,671 |
| 2021-09-27 | 2021-09-23 | 77.496 | 9,812 | +128 | 0.00% | 760,394 |
| 2021-09-24 | 2021-09-21 | 77.862 | 9,684 | +246 | 0.00% | 754,014 |
| 2021-09-23 | 2021-09-20 | 75.059 | 9,438 | -82 | 0.00% | 708,410 |
| 2021-09-17 | 2021-09-15 | 77.192 | 9,520 | -410 | 0.00% | 734,865 |
| 2021-09-13 | 2021-09-09 | 72.500 | 9,930 | -821 | 0.00% | 719,930 |
| 2021-09-10 | 2021-09-08 | 72.257 | 10,751 | +821 | 0.00% | 776,833 |
| 2021-08-30 | 2021-08-26 | 70.185 | 9,930 | -246 | 0.00% | 696,940 |
| 2021-08-25 | 2021-08-23 | 67.748 | 10,176 | +328 | 0.00% | 689,407 |
| 2021-08-24 | 2021-08-20 | 69.820 | 9,848 | +410 | 0.00% | 687,585 |
| 2021-08-18 | 2021-08-16 | 75.669 | 9,438 | -82 | 0.00% | 714,160 |
| 2021-08-17 | 2021-08-13 | 76.765 | 9,520 | +164 | 0.00% | 730,805 |
| 2021-08-16 | 2021-08-12 | 78.410 | 9,356 | +328 | 0.00% | 733,606 |
| 2021-08-13 | 2021-08-11 | 79.568 | 9,028 | -2,380 | 0.00% | 718,338 |
| 2021-08-10 | 2021-08-06 | 73.171 | 11,408 | -164 | 0.00% | 834,731 |
| 2021-08-06 | 2021-08-04 | 71.343 | 11,572 | +493 | 0.00% | 825,580 |
| 2021-08-04 | 2021-08-02 | 69.515 | 11,079 | +82 | 0.00% | 770,159 |
| 2021-08-03 | 2021-07-30 | 69.515 | 10,997 | +82 | 0.00% | 764,458 |
| 2021-08-02 | 2021-07-29 | 71.648 | 10,915 | +164 | 0.00% | 782,033 |
| 2021-07-30 | 2021-07-28 | 71.099 | 10,751 | +246 | 0.00% | 764,388 |
| 2021-07-29 | 2021-07-27 | 69.150 | 10,505 | +246 | 0.00% | 726,417 |
| 2021-07-28 | 2021-07-26 | 72.196 | 10,259 | +165 | 0.00% | 740,657 |
| 2021-07-22 | 2021-07-20 | 74.755 | 10,094 | +328 | 0.00% | 754,574 |
| 2021-07-21 | 2021-07-19 | 76.765 | 9,766 | +82 | 0.00% | 749,689 |
| 2021-07-20 | 2021-07-16 | 78.106 | 9,684 | -246 | 0.00% | 756,374 |
| 2021-07-19 | 2021-07-15 | 78.045 | 9,930 | -246 | 0.00% | 774,983 |
| 2021-07-16 | 2021-07-14 | 76.339 | 10,176 | +328 | 0.00% | 776,823 |
| 2021-07-14 | 2021-07-12 | 78.410 | 9,848 | -246 | 0.00% | 772,183 |
| 2021-07-13 | 2021-07-09 | 76.643 | 10,094 | +1,395 | 0.00% | 773,638 |
| 2021-07-12 | 2021-07-08 | 76.278 | 8,699 | +82 | 0.00% | 663,541 |
| 2021-07-09 | 2021-07-07 | 76.582 | 8,617 | +738 | 0.00% | 659,911 |
| 2021-07-08 | 2021-07-06 | 81.335 | 7,879 | -410 | 0.00% | 640,835 |
| 2021-07-07 | 2021-07-05 | 81.639 | 8,289 | +164 | 0.00% | 676,707 |
| 2021-07-05 | 2021-06-30 | 79.811 | 8,125 | +82 | 0.00% | 648,468 |
| 2021-06-30 | 2021-06-28 | 81.335 | 8,043 | +164 | 0.00% | 654,174 |
| 2021-06-25 | 2021-06-23 | 81.639 | 7,879 | +165 | 0.00% | 643,235 |
| 2021-06-24 | 2021-06-22 | 80.360 | 7,714 | -83 | 0.00% | 619,895 |
| 2021-06-23 | 2021-06-21 | 80.055 | 7,797 | -82 | 0.00% | 624,190 |
| 2021-06-22 | 2021-06-18 | 82.127 | 7,879 | +82 | 0.00% | 647,075 |
| 2021-06-10 | 2021-06-08 | 83.711 | 7,797 | -82 | 0.00% | 652,692 |
| 2021-06-09 | 2021-06-07 | 83.650 | 7,879 | +82 | 0.00% | 659,076 |
| 2021-06-08 | 2021-06-04 | 85.626 | 7,797 | +411 | 0.00% | 667,630 |
| 2021-06-07 | 2021-06-03 | 85.812 | 7,386 | +259 | 0.00% | 633,805 |
| 2021-06-04 | 2021-06-02 | 87.787 | 7,127 | -324 | 0.00% | 625,659 |
| 2021-06-03 | 2021-06-01 | 85.503 | 7,451 | -567 | 0.00% | 637,083 |
| 2021-06-02 | 2021-05-31 | 85.194 | 8,018 | +486 | 0.00% | 683,088 |
| 2021-06-01 | 2021-05-28 | 86.306 | 7,532 | +324 | 0.00% | 650,054 |
| 2021-05-31 | 2021-05-27 | 85.873 | 7,208 | +162 | 0.00% | 618,976 |
| 2021-05-28 | 2021-05-26 | 84.207 | 7,046 | +81 | 0.00% | 593,320 |
| 2021-05-26 | 2021-05-24 | 85.873 | 6,965 | -243 | 0.00% | 598,108 |
| 2021-05-25 | 2021-05-21 | 84.947 | 7,208 | +162 | 0.00% | 612,301 |
| 2021-05-20 | 2021-05-17 | 83.527 | 7,046 | +162 | 0.00% | 588,535 |
| 2021-05-17 | 2021-05-13 | 83.157 | 6,884 | -81 | 0.00% | 572,453 |
| 2021-05-12 | 2021-05-10 | 89.516 | 6,965 | +81 | 0.00% | 623,477 |
| 2021-05-11 | 2021-05-07 | 88.898 | 6,884 | +81 | 0.00% | 611,977 |
| 2021-04-28 | 2021-04-26 | 86.059 | 6,803 | +81 | 0.00% | 585,457 |
| 2021-04-27 | 2021-04-23 | 87.479 | 6,722 | -243 | 0.00% | 588,031 |
| 2021-04-26 | 2021-04-22 | 87.170 | 6,965 | +243 | 0.00% | 607,138 |
| 2021-04-23 | 2021-04-21 | 87.602 | 6,722 | +486 | 0.00% | 588,861 |
| 2021-04-22 | 2021-04-20 | 90.133 | 6,236 | +81 | 0.00% | 562,070 |
| 2021-04-21 | 2021-04-19 | 92.232 | 6,155 | -162 | 0.00% | 567,689 |
| 2021-04-16 | 2021-04-14 | 89.269 | 6,317 | +81 | 0.00% | 563,911 |
| 2021-04-14 | 2021-04-12 | 88.096 | 6,236 | +81 | 0.00% | 549,366 |
| 2021-04-13 | 2021-04-09 | 88.034 | 6,155 | +162 | 0.00% | 541,850 |
| 2021-04-08 | 2021-04-01 | 92.170 | 5,993 | +81 | 0.00% | 552,377 |
| 2021-03-31 | 2021-03-29 | 91.368 | 5,912 | -81 | 0.00% | 540,167 |
| 2021-03-25 | 2021-03-23 | 90.997 | 5,993 | +81 | 0.00% | 545,348 |
| 2021-03-18 | 2021-03-16 | 96.430 | 5,912 | +81 | 0.00% | 570,095 |
| 2021-03-16 | 2021-03-12 | 95.689 | 5,831 | +162 | 0.00% | 557,964 |
| 2021-03-12 | 2021-03-10 | 92.788 | 5,669 | +81 | 0.00% | 526,014 |
| 2021-03-11 | 2021-03-09 | 93.590 | 5,588 | +243 | 0.00% | 522,983 |
| 2021-03-09 | 2021-03-05 | 94.084 | 5,345 | -162 | 0.00% | 502,880 |
| 2021-03-08 | 2021-03-04 | 99.764 | 5,507 | -486 | 0.00% | 549,399 |
| 2021-03-05 | 2021-03-03 | 94.887 | 5,993 | -162 | 0.00% | 568,656 |
| 2021-03-04 | 2021-03-02 | 96.307 | 6,155 | -729 | 0.00% | 592,767 |
| 2021-03-02 | 2021-02-26 | 92.603 | 6,884 | -243 | 0.00% | 637,476 |
| 2021-03-01 | 2021-02-25 | 94.208 | 7,127 | -567 | 0.00% | 671,418 |
| 2021-02-26 | 2021-02-24 | 86.861 | 7,694 | +162 | 0.00% | 668,310 |
| 2021-02-25 | 2021-02-23 | 84.762 | 7,532 | +243 | 0.00% | 638,429 |
| 2021-02-24 | 2021-02-22 | 83.836 | 7,289 | -162 | 0.00% | 611,082 |
| 2021-02-23 | 2021-02-19 | 83.960 | 7,451 | -243 | 0.00% | 625,583 |
| 2021-02-22 | 2021-02-18 | 83.466 | 7,694 | +243 | 0.00% | 642,186 |
| 2021-02-19 | 2021-02-17 | 83.898 | 7,451 | -81 | 0.00% | 625,123 |
| 2021-02-18 | 2021-02-16 | 82.601 | 7,532 | -81 | 0.00% | 622,154 |
| 2021-02-17 | 2021-02-11 | 79.206 | 7,613 | +162 | 0.00% | 602,996 |
| 2021-02-08 | 2021-02-04 | 79.700 | 7,451 | -810 | 0.00% | 593,844 |
| 2021-02-05 | 2021-02-03 | 80.441 | 8,261 | -243 | 0.00% | 664,521 |
| 2021-02-01 | 2021-01-28 | 77.786 | 8,504 | -324 | 0.00% | 661,493 |
| 2021-01-29 | 2021-01-27 | 78.342 | 8,828 | +162 | 0.00% | 691,601 |
| 2021-01-27 | 2021-01-25 | 79.515 | 8,666 | +81 | 0.00% | 689,075 |
| 2021-01-26 | 2021-01-22 | 78.342 | 8,585 | +810 | 0.00% | 672,564 |
| 2021-01-25 | 2021-01-21 | 82.231 | 7,775 | +243 | 0.00% | 639,346 |
| 2021-01-22 | 2021-01-20 | 82.169 | 7,532 | -729 | 0.00% | 618,899 |
| 2021-01-19 | 2021-01-15 | 78.650 | 8,261 | -81 | 0.00% | 649,731 |
| 2021-01-18 | 2021-01-14 | 79.700 | 8,342 | +162 | 0.00% | 664,857 |
| 2021-01-14 | 2021-01-12 | 78.712 | 8,180 | +81 | 0.00% | 643,865 |
| 2021-01-13 | 2021-01-11 | 78.650 | 8,099 | +729 | 0.00% | 636,990 |
| 2021-01-11 | 2021-01-07 | 82.293 | 7,370 | +81 | 0.00% | 606,498 |
| 2021-01-07 | 2021-01-05 | 78.650 | 7,289 | -810 | 0.00% | 573,283 |
| 2021-01-06 | 2021-01-04 | 78.650 | 8,099 | +810 | 0.00% | 636,990 |
| 2020-12-28 | 2020-12-22 | 76.984 | 7,289 | -81 | 0.00% | 561,133 |
| 2020-12-22 | 2020-12-18 | 80.194 | 7,370 | -162 | 0.00% | 591,028 |
| 2020-12-11 | 2020-12-09 | 83.898 | 7,532 | -162 | 0.00% | 631,919 |
| 2020-12-10 | 2020-12-08 | 83.589 | 7,694 | -324 | 0.00% | 643,136 |
| 2020-12-09 | 2020-12-07 | 84.083 | 8,018 | -648 | 0.00% | 674,178 |
| 2020-12-03 | 2020-12-01 | 86.614 | 8,666 | -162 | 0.00% | 750,599 |
| 2020-12-01 | 2020-11-27 | 84.392 | 8,828 | -162 | 0.00% | 745,011 |
| 2020-11-30 | 2020-11-26 | 84.700 | 8,990 | +4,697 | 0.00% | 761,457 |
| 2020-11-27 | 2020-11-25 | 86.985 | 4,293 | -404 | 0.00% | 373,425 |
| 2020-11-26 | 2020-11-24 | 85.380 | 4,697 | -81 | 0.00% | 401,028 |
| 2020-11-25 | 2020-11-23 | 84.515 | 4,778 | -324 | 0.00% | 403,814 |
| 2020-11-24 | 2020-11-20 | 83.960 | 5,102 | +81 | 0.00% | 428,362 |
| 2020-11-20 | 2020-11-18 | 85.318 | 5,021 | -81 | 0.00% | 428,381 |
| 2020-11-19 | 2020-11-17 | 82.046 | 5,102 | +324 | 0.00% | 418,598 |
| 2020-11-16 | 2020-11-12 | 78.033 | 4,778 | -243 | 0.00% | 372,842 |
| 2020-11-13 | 2020-11-11 | 80.256 | 5,021 | -243 | 0.00% | 402,963 |
| 2020-11-12 | 2020-11-10 | 79.391 | 5,264 | -2,349 | 0.00% | 417,916 |
| 2020-11-11 | 2020-11-09 | 65.686 | 7,613 | +162 | 0.00% | 500,068 |
| 2020-11-10 | 2020-11-06 | 66.056 | 7,451 | +81 | 0.00% | 492,187 |
| 2020-11-06 | 2020-11-04 | 60.932 | 7,370 | +810 | 0.00% | 449,072 |
| 2020-11-05 | 2020-11-03 | 59.698 | 6,560 | +81 | 0.00% | 391,617 |
| 2020-11-03 | 2020-10-30 | 59.080 | 6,479 | -162 | 0.00% | 382,782 |
| 2020-11-02 | 2020-10-29 | 61.118 | 6,641 | +81 | 0.00% | 405,882 |
| 2020-10-30 | 2020-10-28 | 65.007 | 6,560 | -162 | 0.00% | 426,446 |
| 2020-10-28 | 2020-10-23 | 67.909 | 6,722 | -324 | 0.00% | 456,481 |
| 2020-10-27 | 2020-10-22 | 65.933 | 7,046 | -567 | 0.00% | 464,564 |
| 2020-10-23 | 2020-10-21 | 65.624 | 7,613 | -405 | 0.00% | 499,598 |
| 2020-10-19 | 2020-10-15 | 64.451 | 8,018 | +81 | 0.00% | 516,771 |
| 2020-10-16 | 2020-10-14 | 64.884 | 7,937 | +162 | 0.00% | 514,980 |
| 2020-10-15 | 2020-10-12 | 65.316 | 7,775 | +81 | 0.00% | 507,829 |
| 2020-10-14 | 2020-10-09 | 65.316 | 7,694 | +405 | 0.00% | 502,539 |
| 2020-10-12 | 2020-10-08 | 66.859 | 7,289 | -81 | 0.00% | 487,336 |
| 2020-10-07 | 2020-10-05 | 65.439 | 7,370 | +324 | 0.00% | 482,286 |
| 2020-10-06 | 2020-09-30 | 65.069 | 7,046 | -81 | 0.00% | 458,474 |
| 2020-09-30 | 2020-09-28 | 64.884 | 7,127 | +567 | 0.00% | 462,425 |
| 2020-09-28 | 2020-09-24 | 67.316 | 6,560 | +134 | 0.00% | 441,591 |
| 2020-09-24 | 2020-09-22 | 68.072 | 6,426 | +397 | 0.00% | 437,431 |
| 2020-09-23 | 2020-09-21 | 71.224 | 6,029 | +79 | 0.00% | 429,407 |
| 2020-09-22 | 2020-09-18 | 74.060 | 5,950 | -238 | 0.00% | 440,656 |
| 2020-09-21 | 2020-09-17 | 73.556 | 6,188 | -317 | 0.00% | 455,162 |
| 2020-09-17 | 2020-09-15 | 76.266 | 6,505 | -952 | 0.00% | 496,110 |
| 2020-09-15 | 2020-09-11 | 73.745 | 7,457 | -317 | 0.00% | 549,914 |
| 2020-09-14 | 2020-09-10 | 74.501 | 7,774 | +238 | 0.00% | 579,171 |
| 2020-09-11 | 2020-09-09 | 74.942 | 7,536 | -79 | 0.00% | 564,765 |
| 2020-09-10 | 2020-09-08 | 74.942 | 7,615 | +1,031 | 0.00% | 570,685 |
| 2020-09-09 | 2020-09-07 | 76.140 | 6,584 | -1,587 | 0.00% | 501,305 |
| 2020-09-08 | 2020-09-04 | 74.249 | 8,171 | +159 | 0.00% | 606,688 |
| 2020-09-07 | 2020-09-03 | 73.240 | 8,012 | +952 | 0.00% | 586,803 |
| 2020-09-04 | 2020-09-02 | 71.097 | 7,060 | +793 | 0.00% | 501,948 |
| 2020-09-03 | 2020-09-01 | 71.980 | 6,267 | -79 | 0.00% | 451,098 |
| 2020-09-02 | 2020-08-31 | 72.673 | 6,346 | +79 | 0.00% | 461,184 |
| 2020-09-01 | 2020-08-28 | 73.430 | 6,267 | -397 | 0.00% | 460,183 |
| 2020-08-28 | 2020-08-26 | 70.593 | 6,664 | +714 | 0.00% | 470,433 |
| 2020-08-27 | 2020-08-25 | 71.034 | 5,950 | +159 | 0.00% | 422,655 |
| 2020-08-26 | 2020-08-24 | 67.694 | 5,791 | -714 | 0.00% | 392,015 |
| 2020-08-25 | 2020-08-21 | 68.576 | 6,505 | -2,300 | 0.00% | 446,089 |
| 2020-08-24 | 2020-08-20 | 62.273 | 8,805 | +238 | 0.00% | 548,317 |
| 2020-08-21 | 2020-08-19 | 61.517 | 8,567 | -159 | 0.00% | 527,016 |
| 2020-08-20 | 2020-08-18 | 62.399 | 8,726 | +79 | 0.00% | 544,497 |
| 2020-08-17 | 2020-08-13 | 63.723 | 8,647 | -79 | 0.00% | 551,013 |
| 2020-08-14 | 2020-08-12 | 62.904 | 8,726 | -1,190 | 0.00% | 548,897 |
| 2020-08-13 | 2020-08-11 | 61.958 | 9,916 | -397 | 0.00% | 614,377 |
| 2020-08-11 | 2020-08-07 | 56.664 | 10,313 | +80 | 0.00% | 584,373 |
| 2020-08-10 | 2020-08-06 | 56.727 | 10,233 | +238 | 0.00% | 580,484 |
| 2020-08-06 | 2020-08-04 | 57.735 | 9,995 | +158 | 0.00% | 577,063 |
| 2020-08-05 | 2020-08-03 | 55.970 | 9,837 | -2,221 | 0.00% | 550,580 |
| 2020-08-04 | 2020-07-31 | 56.475 | 12,058 | +2,459 | 0.00% | 680,971 |
| 2020-07-31 | 2020-07-29 | 56.979 | 9,599 | +159 | 0.00% | 546,940 |
| 2020-07-28 | 2020-07-24 | 57.924 | 9,440 | +79 | 0.00% | 546,805 |
| 2020-07-27 | 2020-07-23 | 60.887 | 9,361 | +635 | 0.00% | 569,960 |
| 2020-07-24 | 2020-07-22 | 60.445 | 8,726 | +159 | 0.00% | 527,447 |
| 2020-07-21 | 2020-07-17 | 61.706 | 8,567 | +238 | 0.00% | 528,636 |
| 2020-07-20 | 2020-07-16 | 60.572 | 8,329 | -397 | 0.00% | 504,500 |
| 2020-07-17 | 2020-07-15 | 60.256 | 8,726 | +159 | 0.00% | 525,797 |
| 2020-07-15 | 2020-07-13 | 61.643 | 8,567 | -318 | 0.00% | 528,096 |
| 2020-07-14 | 2020-07-10 | 60.572 | 8,885 | +397 | 0.00% | 538,178 |
| 2020-07-13 | 2020-07-09 | 63.534 | 8,488 | +159 | 0.00% | 539,276 |
| 2020-07-08 | 2020-07-06 | 66.559 | 8,329 | -1,984 | 0.00% | 554,373 |
| 2020-07-02 | 2020-06-29 | 60.887 | 10,313 | -872 | 0.00% | 627,924 |
| 2020-06-30 | 2020-06-26 | 60.761 | 11,185 | -318 | 0.00% | 679,607 |
| 2020-06-29 | 2020-06-24 | 61.769 | 11,503 | -238 | 0.00% | 710,530 |
| 2020-06-26 | 2020-06-23 | 61.832 | 11,741 | +318 | 0.00% | 725,971 |
| 2020-06-23 | 2020-06-19 | 63.471 | 11,423 | +238 | 0.00% | 725,028 |
| 2020-06-18 | 2020-06-16 | 64.668 | 11,185 | -159 | 0.00% | 723,317 |
| 2020-06-17 | 2020-06-15 | 61.706 | 11,344 | +2,697 | 0.00% | 699,993 |
| 2020-06-16 | 2020-06-12 | 63.219 | 8,647 | -317 | 0.00% | 546,653 |
| 2020-06-15 | 2020-06-11 | 63.282 | 8,964 | -555 | 0.00% | 567,258 |
| 2020-06-12 | 2020-06-10 | 66.685 | 9,519 | -159 | 0.00% | 634,778 |
| 2020-06-11 | 2020-06-09 | 67.568 | 9,678 | +2,539 | 0.00% | 653,921 |
| 2020-06-10 | 2020-06-08 | 65.992 | 7,139 | -397 | 0.00% | 471,117 |
| 2020-06-09 | 2020-06-05 | 65.047 | 7,536 | +159 | 0.00% | 490,191 |
| 2020-06-08 | 2020-06-04 | 60.887 | 7,377 | +158 | 0.00% | 449,161 |
| 2020-06-05 | 2020-06-03 | 59.374 | 7,219 | +793 | 0.00% | 428,621 |
| 2020-06-04 | 2020-06-02 | 57.735 | 6,426 | +556 | 0.00% | 371,006 |
| 2020-06-02 | 2020-05-29 | 53.701 | 5,870 | +79 | 0.00% | 315,227 |
| 2020-06-01 | 2020-05-28 | 60.359 | 5,791 | -397 | 0.00% | 349,538 |
| 2020-05-29 | 2020-05-27 | 59.509 | 6,188 | +224 | 0.00% | 368,240 |
| 2020-05-28 | 2020-05-26 | 57.678 | 5,964 | +382 | 0.00% | 343,990 |
| 2020-05-26 | 2020-05-22 | 57.808 | 5,582 | +536 | 0.00% | 322,687 |
| 2020-05-25 | 2020-05-21 | 60.817 | 5,046 | +306 | 0.00% | 306,881 |
| 2020-05-22 | 2020-05-20 | 61.601 | 4,740 | +688 | 0.00% | 291,990 |
| 2020-05-19 | 2020-05-15 | 60.686 | 4,052 | -77 | 0.00% | 245,899 |
| 2020-05-18 | 2020-05-14 | 59.901 | 4,129 | -76 | 0.00% | 247,332 |
| 2020-05-13 | 2020-05-11 | 65.263 | 4,205 | +153 | 0.00% | 274,433 |
| 2020-05-12 | 2020-05-08 | 64.021 | 4,052 | -9,711 | 0.00% | 259,413 |
| 2020-05-11 | 2020-05-07 | 61.798 | 13,763 | +3,441 | 0.00% | 850,519 |
| 2020-05-08 | 2020-05-06 | 62.844 | 10,322 | +1,606 | 0.00% | 648,674 |
| 2020-05-07 | 2020-05-05 | 63.890 | 8,716 | +1,605 | 0.00% | 556,866 |
| 2020-04-29 | 2020-04-27 | 67.945 | 7,111 | +612 | 0.00% | 483,154 |
| 2020-04-28 | 2020-04-24 | 68.141 | 6,499 | +2,982 | 0.00% | 442,847 |
| 2020-04-27 | 2020-04-23 | 69.841 | 3,517 | +76 | 0.00% | 245,631 |
| 2020-04-23 | 2020-04-21 | 67.029 | 3,441 | +383 | 0.00% | 230,647 |
| 2020-04-22 | 2020-04-20 | 69.318 | 3,058 | +382 | 0.00% | 211,974 |
| 2020-04-20 | 2020-04-16 | 62.517 | 2,676 | +459 | 0.00% | 167,295 |
| 2020-04-01 | 2020-03-30 | 63.956 | 2,217 | +76 | 0.00% | 141,789 |
| 2020-03-31 | 2020-03-27 | 67.487 | 2,141 | -688 | 0.00% | 144,489 |
| 2020-03-30 | 2020-03-26 | 65.394 | 2,829 | +765 | 0.00% | 185,000 |
| 2020-03-27 | 2020-03-25 | 62.909 | 2,064 | +458 | 0.00% | 129,845 |
| 2020-03-26 | 2020-03-24 | 53.689 | 1,606 | -382 | 0.00% | 86,224 |
| 2020-03-24 | 2020-03-20 | 52.642 | 1,988 | +382 | 0.00% | 104,653 |
| 2020-03-23 | 2020-03-19 | 46.495 | 1,606 | +383 | 0.00% | 74,671 |
| 2020-03-18 | 2020-03-16 | 60.490 | 1,223 | -459 | 0.00% | 73,979 |
| 2020-03-17 | 2020-03-13 | 68.075 | 1,682 | +612 | 0.00% | 114,503 |
| 2020-03-12 | 2020-03-10 | 78.081 | 1,070 | +152 | 0.00% | 83,546 |
| 2020-03-11 | 2020-03-09 | 76.250 | 918 | -76 | 0.00% | 69,997 |
| 2020-03-09 | 2020-03-05 | 88.871 | 994 | +153 | 0.00% | 88,338 |
| 2020-01-23 | 2020-01-21 | 95.476 | 841 | +229 | 0.00% | 80,295 |
| 2020-01-21 | 2020-01-17 | 97.699 | 612 | -153 | 0.00% | 59,792 |
| 2020-01-20 | 2020-01-16 | 96.914 | 765 | -305 | 0.00% | 74,139 |
| 2020-01-16 | 2020-01-14 | 98.549 | 1,070 | -1,147 | 0.00% | 105,448 |
| 2020-01-15 | 2020-01-13 | 97.045 | 2,217 | +1,299 | 0.00% | 215,149 |
| 2020-01-14 | 2020-01-10 | 97.241 | 918 | +77 | 0.00% | 89,267 |
| 2020-01-13 | 2020-01-09 | 94.625 | 841 | +229 | 0.00% | 79,580 |
| 2020-01-09 | 2020-01-07 | 99.399 | 612 | +77 | 0.00% | 60,832 |
| 2020-01-06 | 2020-01-02 | 102.538 | 535 | -994 | 0.00% | 54,858 |
| 2020-01-03 | 2019-12-31 | 103.650 | 1,529 | +994 | 0.00% | 158,481 |
| 2019-12-13 | 2019-12-11 | 104.369 | 535 | -918 | 0.00% | 55,838 |
| 2019-12-12 | 2019-12-10 | 104.500 | 1,453 | +918 | 0.00% | 151,838 |
| 2019-11-22 | 2019-11-20 | 101.557 | 535 | -77 | 0.00% | 54,333 |
| 2019-11-11 | 2019-11-07 | 99.072 | 612 | -76 | 0.00% | 60,632 |
| 2019-10-31 | 2019-10-29 | 95.541 | 688 | -994 | 0.00% | 65,732 |
| 2019-10-30 | 2019-10-28 | 96.783 | 1,682 | +994 | 0.00% | 162,790 |
| 2019-10-29 | 2019-10-25 | 96.064 | 688 | -994 | 0.00% | 66,092 |
| 2019-10-28 | 2019-10-24 | 94.952 | 1,682 | +994 | 0.00% | 159,710 |
| 2019-10-24 | 2019-10-22 | 94.168 | 688 | -77 | 0.00% | 64,787 |
| 2019-10-18 | 2019-10-16 | 97.437 | 765 | +77 | 0.00% | 74,540 |
| 2019-10-16 | 2019-10-14 | 95.933 | 688 | -1,071 | 0.00% | 66,002 |
| 2019-10-08 | 2019-10-03 | 93.906 | 1,759 | +1,071 | 0.00% | 165,181 |
| 2019-09-26 | 2019-09-24 | 96.264 | 688 | +10 | 0.00% | 66,230 |
| 2019-07-31 | 2019-07-29 | 89.891 | 678 | -376 | 0.00% | 60,946 |
| 2019-07-30 | 2019-07-26 | 91.683 | 1,054 | +376 | 0.00% | 96,634 |
| 2019-06-24 | 2019-06-20 | 88.231 | 678 | -150 | 0.00% | 59,821 |
| 2019-06-21 | 2019-06-19 | 89.492 | 828 | -1,281 | 0.00% | 74,100 |
| 2019-06-12 | 2019-06-10 | 87.434 | 2,109 | +1,281 | 0.00% | 184,399 |
| 2019-06-06 | 2019-06-04 | 86.438 | 828 | -226 | 0.00% | 71,571 |
| 2019-05-31 | 2019-05-29 | 89.387 | 1,054 | +23 | 0.00% | 94,214 |
| 2019-05-24 | 2019-05-22 | 88.573 | 1,031 | +73 | 0.00% | 91,318 |
| 2019-05-21 | 2019-05-17 | 87.758 | 958 | +148 | 0.00% | 84,072 |
| 2019-05-15 | 2019-05-10 | 88.437 | 810 | +147 | 0.00% | 71,634 |
| 2019-04-30 | 2019-04-26 | 91.627 | 663 | +74 | 0.00% | 60,749 |
| 2019-04-23 | 2019-04-17 | 92.373 | 589 | -2,505 | 0.00% | 54,408 |
| 2019-04-18 | 2019-04-16 | 92.238 | 3,094 | +2,284 | 0.00% | 285,383 |
| 2019-04-15 | 2019-04-11 | 91.016 | 810 | -2,284 | 0.00% | 73,723 |
| 2019-04-11 | 2019-04-09 | 88.844 | 3,094 | +2,210 | 0.00% | 274,884 |
| 2019-04-02 | 2019-03-29 | 86.944 | 884 | -221 | 0.00% | 76,858 |
| 2019-03-28 | 2019-03-26 | 83.482 | 1,105 | +221 | 0.00% | 92,248 |
| 2019-03-27 | 2019-03-25 | 81.446 | 884 | -74 | 0.00% | 71,998 |
| 2019-03-26 | 2019-03-22 | 81.921 | 958 | +74 | 0.00% | 78,480 |
| 2019-03-22 | 2019-03-20 | 81.989 | 884 | +74 | 0.00% | 72,478 |
| 2019-03-19 | 2019-03-15 | 85.518 | 810 | -74 | 0.00% | 69,270 |
| 2019-03-18 | 2019-03-14 | 83.957 | 884 | -74 | 0.00% | 74,218 |
| 2019-03-15 | 2019-03-13 | 86.604 | 958 | -3,683 | 0.00% | 82,967 |
| 2019-03-14 | 2019-03-12 | 84.568 | 4,641 | +3,831 | 0.00% | 392,481 |
| 2019-02-20 | 2019-02-18 | 92.984 | 810 | -74 | 0.00% | 75,317 |
| 2019-02-19 | 2019-02-15 | 92.577 | 884 | +74 | 0.00% | 81,838 |
| 2019-02-08 | 2019-01-31 | 89.998 | 810 | +73 | 0.00% | 72,898 |
| 2019-01-21 | 2019-01-17 | 83.754 | 737 | +74 | 0.00% | 61,726 |
| 2019-01-10 | 2019-01-08 | 78.052 | 663 | +74 | 0.00% | 51,749 |
| 2018-12-07 | 2018-12-05 | 82.600 | 589 | -221 | 0.00% | 48,651 |
| 2018-11-29 | 2018-11-27 | 80.224 | 810 | +73 | 0.00% | 64,982 |
| 2018-11-27 | 2018-11-23 | 80.767 | 737 | +148 | 0.00% | 59,526 |
| 2018-11-14 | 2018-11-12 | 83.618 | 589 | -295 | 0.00% | 49,251 |
| 2018-10-30 | 2018-10-26 | 73.912 | 884 | -1,105 | 0.00% | 65,338 |
| 2018-10-29 | 2018-10-25 | 74.455 | 1,989 | +1,105 | 0.00% | 148,092 |
| 2018-10-15 | 2018-10-11 | 74.523 | 884 | +147 | 0.00% | 65,878 |
| 2018-10-08 | 2018-10-04 | 78.867 | 737 | +148 | 0.00% | 58,125 |
| 2018-09-28 | 2018-09-26 | 83.342 | 589 | +9 | 0.00% | 49,089 |
| 2018-09-03 | 2018-08-30 | 80.100 | 580 | -435 | 0.00% | 46,458 |
| 2018-08-31 | 2018-08-29 | 82.307 | 1,015 | +73 | 0.00% | 83,542 |
| 2018-08-30 | 2018-08-28 | 81.962 | 942 | +72 | 0.00% | 77,209 |
| 2018-08-29 | 2018-08-27 | 80.583 | 870 | +363 | 0.00% | 70,107 |
| 2018-08-28 | 2018-08-24 | 79.893 | 507 | -73 | 0.00% | 40,506 |
| 2018-08-27 | 2018-08-23 | 78.237 | 580 | -507 | 0.00% | 45,377 |
| 2018-08-24 | 2018-08-22 | 77.961 | 1,087 | -290 | 0.00% | 84,743 |
| 2018-08-23 | 2018-08-21 | 79.203 | 1,377 | +72 | 0.00% | 109,062 |
| 2018-08-21 | 2018-08-17 | 73.200 | 1,305 | +145 | 0.00% | 95,527 |
| 2018-08-20 | 2018-08-16 | 70.993 | 1,160 | +508 | 0.00% | 82,351 |
| 2018-08-14 | 2018-08-10 | 69.820 | 652 | +145 | 0.00% | 45,522 |
| 2018-06-01 | 2018-05-30 | 68.774 | 507 | +15 | 0.00% | 34,868 |
| 2018-05-10 | 2018-05-08 | 66.496 | 492 | -842 | 0.00% | 32,716 |
| 2018-05-08 | 2018-05-04 | 65.926 | 1,334 | +842 | 0.00% | 87,945 |
| 2018-03-29 | 2018-03-27 | 65.926 | 492 | -351 | 0.00% | 32,436 |
| 2017-12-08 | 2017-12-06 | 57.667 | 843 | +141 | 0.00% | 48,614 |
| 2017-12-06 | 2017-12-04 | 59.518 | 702 | -141 | 0.00% | 41,782 |
| 2017-11-13 | 2017-11-09 | 58.807 | 843 | +211 | 0.00% | 49,574 |
| 2017-11-07 | 2017-11-03 | 59.732 | 632 | -141 | 0.00% | 37,751 |
| 2017-09-19 | 2017-09-15 | 60.971 | 773 | +15 | 0.00% | 47,130 |
| 2017-09-13 | 2017-09-11 | 60.608 | 758 | -69 | 0.00% | 45,941 |
| 2017-08-18 | 2017-08-16 | 58.793 | 827 | -206 | 0.00% | 48,622 |
| 2017-08-16 | 2017-08-14 | 58.140 | 1,033 | +206 | 0.00% | 60,059 |
| 2017-08-03 | 2017-08-01 | 58.938 | 827 | -69 | 0.00% | 48,742 |
| 2017-07-31 | 2017-07-27 | 59.301 | 896 | -688 | 0.00% | 53,134 |
| 2017-07-24 | 2017-07-20 | 58.213 | 1,584 | -138 | 0.00% | 92,209 |
| 2017-07-17 | 2017-07-13 | 58.213 | 1,722 | -3,513 | 0.00% | 100,242 |
| 2017-07-07 | 2017-07-05 | 58.503 | 5,235 | -689 | 0.00% | 306,262 |
| 2017-07-05 | 2017-07-03 | 59.519 | 5,924 | -1,447 | 0.00% | 352,591 |
| 2017-07-04 | 2017-06-30 | 59.955 | 7,371 | -69 | 0.00% | 441,925 |
| 2017-07-03 | 2017-06-29 | 59.592 | 7,440 | -757 | 0.00% | 443,362 |
| 2017-06-20 | 2017-06-16 | 58.285 | 8,197 | -69 | 0.00% | 477,763 |
| 2017-06-09 | 2017-06-07 | 57.559 | 8,266 | +344 | 0.00% | 475,785 |
| 2017-06-08 | 2017-06-06 | 56.761 | 7,922 | +207 | 0.00% | 449,659 |
| 2017-06-06 | 2017-06-02 | 59.801 | 7,715 | +244 | 0.00% | 461,368 |
| 2017-06-01 | 2017-05-29 | 58.613 | 7,471 | +337 | 0.00% | 437,897 |
| 2017-05-29 | 2017-05-25 | 58.984 | 7,134 | +336 | 0.00% | 420,794 |
| 2017-05-22 | 2017-05-18 | 60.247 | 6,798 | -673 | 0.00% | 409,561 |
| 2017-05-18 | 2017-05-16 | 60.619 | 7,471 | +135 | 0.00% | 452,882 |
| 2017-05-16 | 2017-05-12 | 61.659 | 7,336 | +67 | 0.00% | 452,328 |
| 2017-05-05 | 2017-05-02 | 62.550 | 7,269 | -337 | 0.00% | 454,677 |
| 2017-05-02 | 2017-04-27 | 61.362 | 7,606 | +68 | 0.00% | 466,716 |
| 2017-04-28 | 2017-04-26 | 61.287 | 7,538 | -202 | 0.00% | 461,983 |
| 2017-04-26 | 2017-04-24 | 62.327 | 7,740 | -67 | 0.00% | 482,413 |
| 2017-04-25 | 2017-04-21 | 61.510 | 7,807 | -1,347 | 0.00% | 480,209 |
| 2017-04-24 | 2017-04-20 | 61.213 | 9,154 | +68 | 0.00% | 560,343 |
| 2017-04-20 | 2017-04-18 | 61.362 | 9,086 | +134 | 0.00% | 557,531 |
| 2017-04-18 | 2017-04-12 | 62.030 | 8,952 | +68 | 0.00% | 555,294 |
| 2017-04-12 | 2017-04-10 | 62.699 | 8,884 | +67 | 0.00% | 557,015 |
| 2017-04-11 | 2017-04-07 | 62.402 | 8,817 | -67 | 0.00% | 550,195 |
| 2017-04-06 | 2017-04-03 | 60.842 | 8,884 | +67 | 0.00% | 540,516 |
| 2017-04-05 | 2017-03-31 | 61.584 | 8,817 | +135 | 0.00% | 542,990 |
| 2017-04-03 | 2017-03-30 | 61.584 | 8,682 | +67 | 0.00% | 534,676 |
| 2017-03-30 | 2017-03-28 | 63.367 | 8,615 | -942 | 0.00% | 545,909 |
| 2017-03-28 | 2017-03-24 | 64.110 | 9,557 | +201 | 0.00% | 612,701 |
| 2017-03-24 | 2017-03-22 | 62.550 | 9,356 | +68 | 0.00% | 585,219 |
| 2017-03-23 | 2017-03-21 | 63.367 | 9,288 | -741 | 0.00% | 588,555 |
| 2017-03-20 | 2017-03-16 | 62.179 | 10,029 | +472 | 0.00% | 623,590 |
| 2017-03-09 | 2017-03-07 | 61.139 | 9,557 | -68 | 0.00% | 584,302 |
| 2017-03-08 | 2017-03-06 | 60.619 | 9,625 | -673 | 0.00% | 583,455 |
| 2017-03-07 | 2017-03-03 | 60.099 | 10,298 | -269 | 0.00% | 618,896 |
| 2017-03-02 | 2017-02-28 | 60.099 | 10,567 | -337 | 0.00% | 635,062 |
| 2017-02-28 | 2017-02-24 | 60.024 | 10,904 | -6,057 | 0.00% | 654,506 |
| 2017-02-27 | 2017-02-23 | 59.950 | 16,961 | +6,798 | 0.00% | 1,016,813 |
| 2017-02-24 | 2017-02-22 | 60.247 | 10,163 | +202 | 0.00% | 612,292 |
| 2017-02-23 | 2017-02-21 | 60.024 | 9,961 | -337 | 0.00% | 597,903 |
| 2017-02-16 | 2017-02-14 | 60.470 | 10,298 | +337 | 0.00% | 622,721 |
| 2017-02-15 | 2017-02-13 | 60.693 | 9,961 | +336 | 0.00% | 604,562 |
| 2017-02-14 | 2017-02-10 | 61.362 | 9,625 | +337 | 0.00% | 590,605 |
| 2017-02-13 | 2017-02-09 | 60.322 | 9,288 | -673 | 0.00% | 560,266 |
| 2017-02-07 | 2017-02-03 | 58.910 | 9,961 | -404 | 0.00% | 586,803 |
| 2017-01-17 | 2017-01-13 | 57.424 | 10,365 | +336 | 0.00% | 595,203 |
| 2017-01-12 | 2017-01-10 | 56.756 | 10,029 | +337 | 0.00% | 569,203 |
| 2016-12-29 | 2016-12-23 | 56.087 | 9,692 | +269 | 0.00% | 543,596 |
| 2016-12-06 | 2016-12-02 | 57.201 | 9,423 | +539 | 0.00% | 539,009 |
| 2016-12-01 | 2016-11-29 | 59.207 | 8,884 | -68 | 0.00% | 525,997 |
| 2016-11-29 | 2016-11-25 | 59.653 | 8,952 | +539 | 0.00% | 534,013 |
| 2016-11-16 | 2016-11-14 | 61.064 | 8,413 | -3,366 | 0.00% | 513,735 |
| 2016-11-11 | 2016-11-09 | 61.956 | 11,779 | +674 | 0.00% | 729,778 |
| 2016-10-28 | 2016-10-26 | 63.293 | 11,105 | -1,347 | 0.00% | 702,869 |
| 2016-10-27 | 2016-10-25 | 63.293 | 12,452 | -1,682 | 0.00% | 788,125 |
| 2016-10-26 | 2016-10-24 | 63.590 | 14,134 | +538 | 0.00% | 898,783 |
| 2016-10-20 | 2016-10-18 | 62.327 | 13,596 | +67 | 0.00% | 847,402 |
| 2016-10-05 | 2016-10-03 | 59.430 | 13,529 | -2,557 | 0.00% | 804,029 |
| 2016-10-03 | 2016-09-29 | 59.133 | 16,086 | +1,615 | 0.00% | 951,212 |
| 2016-09-29 | 2016-09-27 | 59.133 | 14,471 | -3,634 | 0.00% | 855,712 |
| 2016-09-28 | 2016-09-26 | 59.356 | 18,105 | +673 | 0.00% | 1,074,636 |
| 2016-09-26 | 2016-09-22 | 60.173 | 17,432 | -2,289 | 0.00% | 1,048,934 |
| 2016-09-23 | 2016-09-21 | 60.619 | 19,721 | -1,211 | 0.00% | 1,195,460 |
| 2016-09-21 | 2016-09-19 | 59.876 | 20,932 | +202 | 0.00% | 1,253,320 |
| 2016-09-12 | 2016-09-08 | 60.268 | 20,730 | -362 | 0.00% | 1,249,359 |
| 2016-09-09 | 2016-09-07 | 60.118 | 21,092 | +67 | 0.00% | 1,268,006 |
| 2016-09-08 | 2016-09-06 | 60.343 | 21,025 | +665 | 0.00% | 1,268,718 |
| 2016-09-07 | 2016-09-05 | 60.794 | 20,360 | +3,460 | 0.00% | 1,237,770 |
| 2016-09-06 | 2016-09-02 | 61.170 | 16,900 | +1,730 | 0.00% | 1,033,772 |
| 2016-09-05 | 2016-09-01 | 61.546 | 15,170 | +5,456 | 0.00% | 933,648 |
| 2016-09-02 | 2016-08-31 | 60.569 | 9,714 | -67 | 0.00% | 588,365 |
| 2016-09-01 | 2016-08-30 | 60.869 | 9,781 | +466 | 0.00% | 595,363 |
| 2016-08-23 | 2016-08-19 | 57.262 | 9,315 | -67 | 0.00% | 533,398 |
| 2016-08-22 | 2016-08-18 | 57.413 | 9,382 | -66 | 0.00% | 538,645 |
| 2016-08-15 | 2016-08-11 | 56.887 | 9,448 | +200 | 0.00% | 537,464 |
| 2016-08-11 | 2016-08-09 | 57.638 | 9,248 | +133 | 0.00% | 533,036 |
| 2016-08-08 | 2016-08-04 | 56.135 | 9,115 | +598 | 0.00% | 511,671 |
| 2016-08-05 | 2016-08-03 | 56.361 | 8,517 | +67 | 0.00% | 480,023 |
| 2016-08-01 | 2016-07-28 | 56.436 | 8,450 | +133 | 0.00% | 476,881 |
| 2016-07-29 | 2016-07-27 | 55.609 | 8,317 | +599 | 0.00% | 462,500 |
| 2016-07-28 | 2016-07-26 | 56.736 | 7,718 | +66 | 0.00% | 437,890 |
| 2016-07-12 | 2016-07-08 | 59.291 | 7,652 | +1,331 | 0.00% | 453,697 |
| 2016-07-07 | 2016-07-05 | 61.020 | 6,321 | +67 | 0.00% | 385,705 |
| 2016-06-30 | 2016-06-28 | 58.615 | 6,254 | +133 | 0.00% | 366,578 |
| 2016-06-28 | 2016-06-24 | 58.690 | 6,121 | +1,663 | 0.00% | 359,242 |
| 2016-06-23 | 2016-06-21 | 59.968 | 4,458 | +333 | 0.00% | 267,336 |
| 2016-06-20 | 2016-06-16 | 58.690 | 4,125 | +66 | 0.00% | 242,097 |
| 2016-06-17 | 2016-06-15 | 60.043 | 4,059 | +67 | 0.00% | 243,713 |
| 2016-06-08 | 2016-06-06 | 59.291 | 3,992 | +665 | 0.00% | 236,691 |
| 2016-06-07 | 2016-06-03 | 61.095 | 3,327 | +1,664 | 0.00% | 203,262 |
| 2016-06-06 | 2016-06-02 | 63.124 | 1,663 | +1,463 | 0.00% | 104,975 |
| 2016-06-03 | 2016-06-01 | 63.124 | 200 | 0.00% | 12,625 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy