History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 0 +0
2025-10-13 2025-10-09 71.000 0 +0
2025-10-10 2025-10-08 69.900 0 +0
2025-10-09 2025-10-06 69.750 0 +0
2025-10-08 2025-10-03 70.050 0 +0
2025-10-06 2025-10-02 71.000 0 +0
2025-10-03 2025-09-30 69.600 0 +0
2025-10-02 2025-09-29 68.500 0 +0
2025-09-30 2025-09-26 69.000 0 +0
2025-09-29 2025-09-25 69.050 0 +0
2025-09-26 2025-09-24 69.900 0 +0
2025-09-25 2025-09-23 70.000 0 +0
2025-09-24 2025-09-22 70.200 0 +0
2025-09-23 2025-09-19 72.317 0 +0
2025-09-22 2025-09-18 71.250 0 +0
2025-09-19 2025-09-17 72.775 0 +0
2025-09-18 2025-09-16 73.181 0 +0
2025-09-17 2025-09-15 72.520 0 +0
2025-09-16 2025-09-12 72.978 0 +0
2025-09-15 2025-09-11 72.622 0 +0
2025-09-12 2025-09-10 72.571 0 +0
2025-09-11 2025-09-09 72.063 0 +0
2025-09-10 2025-09-08 72.215 0 +0
2025-09-09 2025-09-05 71.148 0 +0
2025-09-08 2025-09-04 70.183 0 +0
2025-09-05 2025-09-03 70.589 0 +0
2025-09-04 2025-09-02 70.488 0 +0
2025-09-03 2025-09-01 70.081 0 +0
2025-09-02 2025-08-29 70.945 0 +0
2025-09-01 2025-08-28 69.878 0 +0
2025-08-29 2025-08-27 71.504 0 +0
2025-08-28 2025-08-26 71.707 0 +0
2025-08-27 2025-08-25 73.283 0 +0
2025-08-26 2025-08-22 71.860 0 +0
2025-08-25 2025-08-21 73.130 0 +0
2025-08-22 2025-08-20 73.994 0 +0
2025-08-21 2025-08-19 74.502 0 +0
2025-08-20 2025-08-18 74.960 0 +0
2025-08-19 2025-08-15 75.061 0 +0
2025-08-18 2025-08-14 75.824 0 +0
2025-08-15 2025-08-13 74.299 0 +0
2025-08-14 2025-08-12 73.893 0 +0
2025-08-13 2025-08-11 74.147 0 +0
2025-08-12 2025-08-08 74.706 0 +0
2025-08-11 2025-08-07 73.740 0 +0
2025-08-08 2025-08-06 72.673 0 +0
2025-08-07 2025-08-05 72.978 0 +0
2025-08-06 2025-08-04 72.978 0 +0
2025-08-05 2025-08-01 72.317 0 +0
2025-08-04 2025-07-31 72.724 0 +0
2025-08-01 2025-07-30 73.994 0 +0
2025-07-31 2025-07-29 75.316 0 +0
2025-07-30 2025-07-28 75.011 0 +0
2025-07-29 2025-07-25 75.925 0 +0
2025-07-28 2025-07-24 75.925 0 +0
2025-07-25 2025-07-23 74.706 0 +0
2025-07-24 2025-07-22 74.248 0 +0
2025-07-23 2025-07-21 73.842 0 +0
2025-07-22 2025-07-18 74.858 0 +0
2025-07-21 2025-07-17 76.129 0 +0
2025-07-18 2025-07-16 76.535 0 +0
2025-07-17 2025-07-15 76.230 0 +0
2025-07-16 2025-07-14 74.299 0 +0
2025-07-15 2025-07-11 74.604 0 +0
2025-07-14 2025-07-10 74.197 0 +0
2025-07-11 2025-07-09 72.622 0 +0
2025-07-10 2025-07-08 71.656 0 +0
2025-07-09 2025-07-07 68.963 0 +0
2025-07-08 2025-07-04 68.607 0 +0
2025-07-07 2025-07-03 67.591 0 +0
2025-07-04 2025-07-02 67.235 0 +0
2025-07-03 2025-06-30 66.066 0 +0
2025-07-02 2025-06-27 66.117 0 +0
2025-06-30 2025-06-26 66.168 0 +0
2025-06-27 2025-06-25 65.965 0 +0
2025-06-26 2025-06-24 65.456 0 +0
2025-06-25 2025-06-23 64.948 0 +0
2025-06-24 2025-06-20 65.965 0 +0
2025-06-23 2025-06-19 65.863 0 +0
2025-06-20 2025-06-18 66.625 0 +0
2025-06-19 2025-06-17 65.101 0 +0
2025-06-18 2025-06-16 67.184 0 +0
2025-06-17 2025-06-13 65.863 0 +0
2025-06-16 2025-06-12 67.083 0 +0
2025-06-13 2025-06-11 65.507 0 +0
2025-06-12 2025-06-10 65.355 0 +0
2025-06-11 2025-06-09 63.830 0 +0
2025-06-10 2025-06-06 65.304 0 +0
2025-06-09 2025-06-05 64.288 0 +0
2025-06-06 2025-06-04 63.322 0 +0
2025-06-05 2025-06-03 62.865 0 +0
2025-06-04 2025-06-02 63.119 0 +0
2025-06-03 2025-05-30 66.693 0 +0
2025-06-02 2025-05-29 66.956 0 +0
2025-05-30 2025-05-28 66.798 0 +0
2025-05-29 2025-05-27 66.956 0 +0
2025-05-28 2025-05-26 66.956 0 +0
2025-05-27 2025-05-23 66.273 0 +0
2025-05-26 2025-05-22 66.220 0 +0
2025-05-23 2025-05-21 66.168 0 +0
2025-05-22 2025-05-20 65.852 0 +0
2025-05-21 2025-05-19 64.959 0 +0
2025-05-20 2025-05-16 64.013 0 +0
2025-05-19 2025-05-15 64.013 0 +0
2025-05-16 2025-05-14 64.013 0 +0
2025-05-15 2025-05-13 64.328 0 +0
2025-05-14 2025-05-12 64.013 0 +0
2025-05-13 2025-05-09 63.067 0 +0
2025-05-12 2025-05-08 62.909 0 +0
2025-05-09 2025-05-07 63.067 0 +0
2025-05-08 2025-05-06 62.436 0 +0
2025-05-07 2025-05-02 62.804 0 +0
2025-05-06 2025-04-30 61.227 0 +0
2025-05-02 2025-04-29 61.438 0 +0
2025-04-30 2025-04-28 61.175 0 +0
2025-04-29 2025-04-25 60.229 0 +0
2025-04-28 2025-04-24 61.175 0 +0
2025-04-25 2025-04-23 61.648 0 +0
2025-04-24 2025-04-22 61.438 0 +0
2025-04-23 2025-04-17 60.176 0 +0
2025-04-22 2025-04-16 61.070 0 +0
2025-04-17 2025-04-15 62.489 0 +0
2025-04-16 2025-04-14 61.700 0 +0
2025-04-15 2025-04-11 60.807 0 +0
2025-04-14 2025-04-10 60.912 0 +0
2025-04-11 2025-04-09 58.442 0 +0
2025-04-10 2025-04-08 58.179 0 +0
2025-04-09 2025-04-07 58.757 0 +0
2025-04-08 2025-04-03 64.118 0 +0
2025-04-07 2025-04-02 65.169 0 +0
2025-04-03 2025-04-01 64.328 0 +0
2025-04-02 2025-03-31 63.803 0 +0
2025-04-01 2025-03-28 64.906 0 +0
2025-03-31 2025-03-27 64.854 0 +0
2025-03-28 2025-03-26 64.591 0 +0
2025-03-27 2025-03-25 65.169 0 +0
2025-03-26 2025-03-24 65.379 0 +0
2025-03-25 2025-03-21 65.642 0 +0
2025-03-24 2025-03-20 65.800 0 +0
2025-03-21 2025-03-19 66.693 0 +0
2025-03-20 2025-03-18 66.325 0 +0
2025-03-19 2025-03-17 65.852 0 +0
2025-03-18 2025-03-14 67.429 0 +0
2025-03-17 2025-03-13 65.011 0 +0
2025-03-14 2025-03-12 64.801 0 +0
2025-03-13 2025-03-11 64.591 0 +0
2025-03-12 2025-03-10 64.959 0 +0
2025-03-11 2025-03-07 64.591 0 +0
2025-03-10 2025-03-06 64.959 0 +0
2025-03-07 2025-03-05 64.538 0 +0
2025-03-06 2025-03-04 63.172 0 +0
2025-03-05 2025-03-03 63.435 0 +0
2025-03-04 2025-02-28 63.014 0 +0
2025-03-03 2025-02-27 63.592 0 +0
2025-02-28 2025-02-26 63.225 0 +0
2025-02-27 2025-02-25 61.753 0 +0
2025-02-26 2025-02-24 62.384 0 +0
2025-02-25 2025-02-21 62.436 0 +0
2025-02-24 2025-02-20 62.331 0 +0
2025-02-21 2025-02-19 62.121 0 +0
2025-02-20 2025-02-18 62.384 0 +0
2025-02-19 2025-02-17 62.121 0 +0
2025-02-18 2025-02-14 61.753 0 +0
2025-02-17 2025-02-13 61.070 0 +0
2025-02-14 2025-02-12 61.333 0 +0
2025-02-13 2025-02-11 61.070 0 +0
2025-02-12 2025-02-10 60.860 0 +0
2025-02-11 2025-02-07 60.860 0 +0
2025-02-10 2025-02-06 60.965 0 +0
2025-02-07 2025-02-05 60.229 0 +0
2025-02-06 2025-02-04 60.544 0 +0
2025-02-05 2025-02-03 60.860 0 +0
2025-02-04 2025-01-28 61.438 0 +0
2025-02-03 2025-01-24 61.490 0 +0
2025-01-27 2025-01-23 61.227 0 +0
2025-01-24 2025-01-22 61.017 0 +0
2025-01-23 2025-01-21 61.385 0 +0
2025-01-22 2025-01-20 61.227 0 +0
2025-01-21 2025-01-17 60.912 0 +0
2025-01-20 2025-01-16 61.700 0 +0
2025-01-17 2025-01-15 61.595 0 +0
2025-01-16 2025-01-14 63.855 0 +0
2025-01-15 2025-01-13 60.965 0 +0
2025-01-14 2025-01-10 64.013 0 +0
2025-01-13 2025-01-09 64.644 0 +0
2025-01-10 2025-01-08 62.752 0 +0
2025-01-09 2025-01-07 63.067 0 +0
2025-01-08 2025-01-06 62.804 0 +0
2025-01-07 2025-01-03 62.541 0 +0
2025-01-06 2025-01-02 61.385 0 +0
2025-01-03 2024-12-31 63.435 0 +0
2025-01-02 2024-12-27 63.540 0 +0
2024-12-30 2024-12-24 64.644 0 +0
2024-12-27 2024-12-20 62.646 0 +0
2024-12-23 2024-12-19 63.277 0 +0
2024-12-20 2024-12-18 63.698 0 +0
2024-12-19 2024-12-17 63.435 0 +0
2024-12-18 2024-12-16 64.118 0 +0
2024-12-17 2024-12-13 64.959 0 +0
2024-12-16 2024-12-12 65.274 0 +0
2024-12-13 2024-12-11 65.800 0 +0
2024-12-12 2024-12-10 65.484 0 +0
2024-12-11 2024-12-09 64.959 0 +0
2024-12-10 2024-12-06 64.591 0 +0
2024-12-09 2024-12-05 64.013 0 +0
2024-12-06 2024-12-04 65.064 0 +0
2024-12-05 2024-12-03 65.011 0 +0
2024-12-04 2024-12-02 64.538 0 +0
2024-12-03 2024-11-29 63.225 0 +0
2024-12-02 2024-11-28 63.277 0 +0
2024-11-29 2024-11-27 63.067 0 +0
2024-11-28 2024-11-26 63.119 0 +0
2024-11-27 2024-11-25 62.804 0 +0
2024-11-26 2024-11-22 63.067 0 +0
2024-11-25 2024-11-21 63.803 0 +0
2024-11-22 2024-11-20 63.750 0 +0
2024-11-21 2024-11-19 64.171 0 +0
2024-11-20 2024-11-18 63.908 0 +0
2024-11-19 2024-11-15 63.172 0 +0
2024-11-18 2024-11-14 62.226 0 +0
2024-11-15 2024-11-13 64.801 0 +0
2024-11-14 2024-11-12 63.172 0 +0
2024-11-13 2024-11-11 63.698 0 +0
2024-11-12 2024-11-08 64.801 0 +0
2024-11-11 2024-11-07 62.857 0 +0
2024-11-08 2024-11-06 63.382 0 +0
2024-11-07 2024-11-05 64.538 0 +0
2024-11-06 2024-11-04 63.645 0 +0
2024-11-05 2024-11-01 64.591 0 +0
2024-11-04 2024-10-31 63.487 0 +0
2024-11-01 2024-10-30 64.538 0 +0
2024-10-31 2024-10-29 64.223 0 +0
2024-10-30 2024-10-28 64.644 0 +0
2024-10-29 2024-10-25 65.905 0 +0
2024-10-28 2024-10-24 66.325 0 +0
2024-10-25 2024-10-23 66.063 0 +0
2024-10-24 2024-10-22 64.854 0 +0
2024-10-23 2024-10-21 65.642 0 +0
2024-10-22 2024-10-18 66.851 0 +0
2024-10-21 2024-10-17 65.064 0 +0
2024-10-18 2024-10-16 65.432 0 +0
2024-10-17 2024-10-15 66.273 0 +0
2024-10-16 2024-10-14 66.115 0 +0
2024-10-15 2024-10-10 65.695 0 +0
2024-10-14 2024-10-09 64.171 0 +0
2024-10-10 2024-10-08 65.747 0 +0
2024-10-09 2024-10-07 69.058 0 +0
2024-10-08 2024-10-04 67.744 0 +0
2024-10-07 2024-10-03 66.220 0 +0
2024-10-04 2024-10-02 67.324 0 +0
2024-10-03 2024-09-30 67.587 0 +0
2024-10-02 2024-09-27 68.007 0 +0
2024-09-30 2024-09-26 68.007 0 +0
2024-09-27 2024-09-25 66.115 0 +0
2024-09-26 2024-09-24 66.798 0 +0
2024-09-25 2024-09-23 66.483 0 +0
2024-09-24 2024-09-20 69.725 0 +0
2024-09-23 2024-09-19 69.510 0 +0
2024-09-20 2024-09-17 67.733 0 +0
2024-09-19 2024-09-16 67.948 0 +0
2024-09-17 2024-09-13 67.517 0 +0
2024-09-16 2024-09-12 66.494 0 +0
2024-09-13 2024-09-11 67.087 0 +0
2024-09-12 2024-09-10 68.487 0 +0
2024-09-11 2024-09-09 68.917 0 +0
2024-09-10 2024-09-05 70.533 0 +0
2024-09-09 2024-09-04 69.348 0 +0
2024-09-05 2024-09-03 70.533 0 +0
2024-09-04 2024-09-02 71.179 0 +0
2024-09-03 2024-08-30 72.363 0 +0
2024-09-02 2024-08-29 72.309 0 +0
2024-08-30 2024-08-28 72.686 0 +0
2024-08-29 2024-08-27 72.040 0 +0
2024-08-28 2024-08-26 72.579 0 +0
2024-08-27 2024-08-23 72.256 0 +0
2024-08-26 2024-08-22 73.225 0 +0
2024-08-23 2024-08-21 72.094 0 +0
2024-08-22 2024-08-20 71.340 0 +0
2024-08-21 2024-08-19 71.071 0 +0
2024-08-20 2024-08-16 68.648 0 +0
2024-08-19 2024-08-15 74.517 0 +0
2024-08-16 2024-08-14 74.786 0 +0
2024-08-15 2024-08-13 75.055 0 +0
2024-08-14 2024-08-12 74.248 0 +0
2024-08-13 2024-08-09 72.794 0 +0
2024-08-12 2024-08-08 73.225 0 +0
2024-08-09 2024-08-07 73.655 0 +0
2024-08-08 2024-08-06 72.148 0 +0
2024-08-07 2024-08-05 71.609 0 +0
2024-08-06 2024-08-02 71.394 0 +0
2024-08-05 2024-08-01 73.925 0 +0
2024-08-02 2024-07-31 73.817 0 +0
2024-08-01 2024-07-30 72.848 0 +0
2024-07-31 2024-07-29 72.579 0 +0
2024-07-30 2024-07-26 71.556 0 +0
2024-07-29 2024-07-25 70.748 0 +0
2024-07-26 2024-07-24 70.263 0 +0
2024-07-25 2024-07-23 69.456 0 +0
2024-07-24 2024-07-22 69.994 0 +0
2024-07-23 2024-07-19 68.864 0 +0
2024-07-22 2024-07-18 70.048 0 +0
2024-07-19 2024-07-17 68.756 0 +0
2024-07-18 2024-07-16 67.517 0 +0
2024-07-17 2024-07-15 68.002 0 +0
2024-07-16 2024-07-12 68.217 0 +0
2024-07-15 2024-07-11 63.479 0 +0
2024-07-12 2024-07-10 61.110 0 +0
2024-07-11 2024-07-09 60.841 0 +0
2024-07-10 2024-07-08 60.895 0 +0
2024-07-09 2024-07-05 60.787 0 +0
2024-07-08 2024-07-04 60.895 0 +0
2024-07-05 2024-07-03 59.334 0 +0
2024-07-04 2024-07-02 58.472 0 +0
2024-07-03 2024-06-28 60.303 0 +0
2024-07-02 2024-06-27 59.926 0 +0
2024-06-28 2024-06-26 59.926 0 +0
2024-06-27 2024-06-25 58.687 0 +0
2024-06-26 2024-06-24 58.364 0 +0
2024-06-25 2024-06-21 58.203 0 +0
2024-06-24 2024-06-20 59.818 0 +0
2024-06-21 2024-06-19 60.195 0 +0
2024-06-20 2024-06-18 59.172 0 +0
2024-06-19 2024-06-17 59.226 0 +0
2024-06-18 2024-06-14 60.410 0 +0
2024-06-17 2024-06-13 61.541 0 +0
2024-06-14 2024-06-12 61.218 0 +0
2024-06-13 2024-06-11 61.380 0 +0
2024-06-12 2024-06-07 62.295 0 +0
2024-06-11 2024-06-06 62.133 0 +0
2024-06-07 2024-06-05 61.326 0 +0
2024-06-06 2024-06-04 61.810 0 +0
2024-06-05 2024-06-03 61.541 0 +0
2024-06-04 2024-05-31 64.832 0 +0
2024-06-03 2024-05-30 65.223 0 +0
2024-05-31 2024-05-29 65.615 0 +0
2024-05-30 2024-05-28 66.173 0 +0
2024-05-29 2024-05-27 64.497 0 +0
2024-05-28 2024-05-24 64.329 0 +0
2024-05-27 2024-05-23 64.888 0 +0
2024-05-24 2024-05-22 65.950 0 +0
2024-05-23 2024-05-21 66.341 0 +0
2024-05-22 2024-05-20 67.962 0 +0
2024-05-21 2024-05-17 68.186 0 +0
2024-05-20 2024-05-16 68.409 0 +0
2024-05-17 2024-05-14 69.415 0 +0
2024-05-16 2024-05-13 71.539 0 +0
2024-05-14 2024-05-10 71.092 0 +0
2024-05-13 2024-05-09 68.633 0 +0
2024-05-10 2024-05-08 68.744 0 +0
2024-05-09 2024-05-07 69.303 0 +0
2024-05-08 2024-05-06 69.974 0 +0
2024-05-07 2024-05-03 69.862 0 +0
2024-05-06 2024-05-02 69.750 0 +0
2024-05-03 2024-04-30 69.862 0 +0
2024-05-02 2024-04-29 69.303 0 +0
2024-04-30 2024-04-26 70.309 0 +0
2024-04-29 2024-04-25 71.595 0 +0
2024-04-26 2024-04-24 71.204 0 +0
2024-04-25 2024-04-23 69.527 0 +0
2024-04-24 2024-04-22 69.862 0 +0
2024-04-23 2024-04-19 69.192 0 +0
2024-04-22 2024-04-18 70.086 0 +0
2024-04-19 2024-04-17 69.862 0 +0
2024-04-18 2024-04-16 69.806 0 +0
2024-04-17 2024-04-15 71.315 0 +0
2024-04-16 2024-04-12 71.036 0 +0
2024-04-15 2024-04-11 72.321 0 +0
2024-04-12 2024-04-10 72.936 0 +0
2024-04-11 2024-04-09 72.880 0 +0
2024-04-10 2024-04-08 71.986 0 +0
2024-04-09 2024-04-05 71.148 0 +0
2024-04-08 2024-04-03 71.986 0 +0
2024-04-05 2024-04-02 69.862 0 +0
2024-04-03 2024-03-28 67.403 0 +0
2024-04-02 2024-03-27 67.068 0 +0
2024-03-28 2024-03-26 67.235 0 +0
2024-03-27 2024-03-25 67.235 0 +0
2024-03-26 2024-03-22 68.186 0 +0
2024-03-25 2024-03-21 65.167 0 +0
2024-03-22 2024-03-20 63.267 0 +0
2024-03-21 2024-03-19 63.044 0 +0
2024-03-20 2024-03-18 63.658 0 +0
2024-03-19 2024-03-15 65.950 0 +0
2024-03-18 2024-03-14 63.882 0 +0
2024-03-15 2024-03-13 63.770 0 +0
2024-03-14 2024-03-12 64.720 0 +0
2024-03-13 2024-03-11 63.435 0 +0
2024-03-12 2024-03-08 61.255 0 +0
2024-03-11 2024-03-07 62.541 0 +0
2024-03-08 2024-03-06 61.143 0 +0
2024-03-07 2024-03-05 62.038 0 +0
2024-03-06 2024-03-04 63.603 0 +0
2024-03-05 2024-03-01 63.379 0 +0
2024-03-04 2024-02-29 64.497 0 +0
2024-03-01 2024-02-28 63.658 0 +0
2024-02-29 2024-02-27 64.273 0 +0
2024-02-28 2024-02-26 64.832 0 +0
2024-02-27 2024-02-23 64.497 0 +0
2024-02-26 2024-02-22 64.385 0 +0
2024-02-23 2024-02-21 64.832 0 +0
2024-02-22 2024-02-20 65.000 0 +0
2024-02-21 2024-02-19 64.888 0 +0
2024-02-20 2024-02-16 64.944 0 +0
2024-02-19 2024-02-15 64.664 0 +0
2024-02-16 2024-02-14 65.838 0 +0
2024-02-15 2024-02-09 65.950 0 +0
2024-02-14 2024-02-07 66.844 0 +0
2024-02-08 2024-02-06 66.509 0 +0
2024-02-07 2024-02-05 66.173 0 +0
2024-02-06 2024-02-02 66.062 0 +0
2024-02-05 2024-02-01 66.621 0 +0
2024-02-02 2024-01-31 65.447 0 +0
2024-02-01 2024-01-30 65.167 0 +0
2024-01-31 2024-01-29 65.950 0 +0
2024-01-30 2024-01-26 64.385 0 +0
2024-01-29 2024-01-25 66.397 0 +0
2024-01-26 2024-01-24 66.062 0 +0
2024-01-25 2024-01-23 63.658 0 +0
2024-01-24 2024-01-22 60.305 0 +0
2024-01-23 2024-01-19 62.820 0 +0
2024-01-22 2024-01-18 64.329 0 +0
2024-01-19 2024-01-17 64.106 0 +0
2024-01-18 2024-01-16 67.068 0 +0
2024-01-17 2024-01-15 67.850 0 +0
2024-01-16 2024-01-12 65.503 0 +0
2024-01-15 2024-01-11 64.497 0 +0
2024-01-12 2024-01-10 64.217 0 +0
2024-01-11 2024-01-09 64.217 0 +0
2024-01-10 2024-01-08 63.770 0 +0
2024-01-09 2024-01-05 64.441 0 +0
2024-01-08 2024-01-04 64.609 0 +0
2024-01-05 2024-01-03 64.888 0 +0
2024-01-04 2024-01-02 66.062 0 +0
2024-01-03 2023-12-29 66.732 0 +0
2024-01-02 2023-12-28 65.391 0 +0
2023-12-29 2023-12-27 65.000 0 +0
2023-12-28 2023-12-22 64.497 0 +0
2023-12-27 2023-12-21 65.950 0 +0
2023-12-22 2023-12-20 65.950 0 +0
2023-12-21 2023-12-19 65.782 0 +0
2023-12-20 2023-12-18 64.664 0 +0
2023-12-19 2023-12-15 66.788 0 +0
2023-12-18 2023-12-14 64.161 0 +0
2023-12-15 2023-12-13 62.038 0 +0
2023-12-14 2023-12-12 61.758 0 +0
2023-12-13 2023-12-11 62.317 0 +0
2023-12-12 2023-12-08 62.038 0 +0
2023-12-11 2023-12-07 61.758 0 +0
2023-12-08 2023-12-06 61.982 0 +0
2023-12-07 2023-12-05 61.367 0 +0
2023-12-06 2023-12-04 61.926 0 +0
2023-12-05 2023-12-01 61.255 0 +0
2023-12-04 2023-11-30 62.820 0 +0
2023-12-01 2023-11-29 62.317 0 +0
2023-11-30 2023-11-28 63.714 0 +0
2023-11-29 2023-11-27 63.155 0 +0
2023-11-28 2023-11-24 63.714 0 +0
2023-11-27 2023-11-23 64.161 0 +0
2023-11-24 2023-11-22 63.658 0 +0
2023-11-23 2023-11-21 63.714 0 +0
2023-11-22 2023-11-20 60.361 0 +0
2023-11-21 2023-11-17 58.908 0 +0
2023-11-20 2023-11-16 59.355 0 +0
2023-11-17 2023-11-15 59.578 0 +0
2023-11-16 2023-11-14 58.517 0 +0
2023-11-15 2023-11-13 58.796 0 +0
2023-11-14 2023-11-10 58.237 0 +0
2023-11-13 2023-11-09 60.305 0 +0
2023-11-10 2023-11-08 60.137 0 +0
2023-11-09 2023-11-07 59.914 0 +0
2023-11-08 2023-11-06 61.088 0 +0
2023-11-07 2023-11-03 58.628 0 +0
2023-11-06 2023-11-02 55.051 0 +0
2023-11-03 2023-11-01 54.045 0 +0
2023-11-02 2023-10-31 53.766 0 +0
2023-11-01 2023-10-30 55.554 0 +0
2023-10-31 2023-10-27 56.560 0 +0
2023-10-30 2023-10-26 55.834 0 +0
2023-10-27 2023-10-25 56.616 0 +0
2023-10-26 2023-10-24 55.834 0 +0
2023-10-25 2023-10-20 56.002 0 +0
2023-10-24 2023-10-19 58.069 0 +0
2023-10-20 2023-10-18 58.964 0 +0
2023-10-19 2023-10-17 59.467 0 +0
2023-10-18 2023-10-16 59.523 0 +0
2023-10-17 2023-10-13 60.305 0 +0
2023-10-16 2023-10-12 62.094 0 +0
2023-10-13 2023-10-11 59.075 0 +0
2023-10-12 2023-10-10 58.628 0 +0
2023-10-11 2023-10-09 59.243 0 +0
2023-10-10 2023-10-06 59.970 0 +0
2023-10-09 2023-10-05 58.349 0 +0
2023-10-06 2023-10-04 58.796 0 +0
2023-10-05 2023-10-03 60.529 0 +0
2023-10-04 2023-09-29 61.088 0 +0
2023-10-03 2023-09-28 61.535 0 +0
2023-09-29 2023-09-27 60.808 0 +0
2023-09-28 2023-09-26 60.585 0 +0
2023-09-27 2023-09-25 61.535 0 +0
2023-09-26 2023-09-22 64.720 0 +0
2023-09-25 2023-09-21 63.982 0 +0
2023-09-22 2023-09-20 65.401 0 +0
2023-09-21 2023-09-19 65.685 0 +0
2023-09-20 2023-09-18 65.287 0 +0
2023-09-19 2023-09-15 67.331 0 +0
2023-09-18 2023-09-14 66.423 0 +0
2023-09-15 2023-09-13 66.536 0 +0
2023-09-14 2023-09-12 66.026 0 +0
2023-09-13 2023-09-11 66.991 0 +0
2023-09-12 2023-09-07 66.593 0 +0
2023-09-11 2023-09-06 66.934 0 +0
2023-09-07 2023-09-05 66.820 0 +0
2023-09-06 2023-09-04 66.991 0 +0
2023-09-05 2023-08-31 66.820 0 +0
2023-09-04 2023-08-30 66.536 0 +0
2023-08-31 2023-08-29 67.104 0 +0
2023-08-30 2023-08-28 65.855 0 +0
2023-08-29 2023-08-25 66.253 0 +0
2023-08-28 2023-08-24 66.764 0 +0
2023-08-25 2023-08-23 65.855 0 +0
2023-08-24 2023-08-22 65.798 0 +0
2023-08-23 2023-08-21 64.777 0 +0
2023-08-22 2023-08-18 67.218 0 +0
2023-08-21 2023-08-17 69.943 0 +0
2023-08-18 2023-08-16 69.829 0 +0
2023-08-17 2023-08-15 70.397 0 +0
2023-08-16 2023-08-14 69.432 0 +0
2023-08-15 2023-08-11 69.318 0 +0
2023-08-14 2023-08-10 70.397 0 +0
2023-08-11 2023-08-09 70.170 0 +0
2023-08-10 2023-08-08 69.489 0 +0
2023-08-09 2023-08-07 71.078 0 +0
2023-08-08 2023-08-04 70.170 0 +0
2023-08-07 2023-08-03 70.738 0 +0
2023-08-04 2023-08-02 72.270 0 +0
2023-08-03 2023-08-01 74.030 0 +0
2023-08-02 2023-07-31 74.030 0 +0
2023-08-01 2023-07-28 73.690 0 +0
2023-07-31 2023-07-27 74.144 0 +0
2023-07-28 2023-07-26 74.144 0 +0
2023-07-27 2023-07-25 75.336 0 +0
2023-07-26 2023-07-24 73.803 0 +0
2023-07-25 2023-07-21 74.712 0 +0
2023-07-24 2023-07-20 74.144 0 +0
2023-07-21 2023-07-19 74.314 0 +0
2023-07-20 2023-07-18 73.633 0 +0
2023-07-19 2023-07-14 73.519 0 +0
2023-07-18 2023-07-13 73.633 0 +0
2023-07-14 2023-07-12 72.441 0 +0
2023-07-13 2023-07-11 70.681 0 +0
2023-07-12 2023-07-10 71.646 0 +0
2023-07-11 2023-07-07 71.873 0 +0
2023-07-10 2023-07-06 73.406 0 +0
2023-07-07 2023-07-05 73.179 0 +0
2023-07-06 2023-07-04 73.065 0 +0
2023-07-05 2023-07-03 73.690 0 +0
2023-07-04 2023-06-30 71.930 0 +0
2023-07-03 2023-06-29 70.397 0 +0
2023-06-30 2023-06-28 71.532 0 +0
2023-06-29 2023-06-27 70.681 0 +0
2023-06-28 2023-06-26 68.807 0 +0
2023-06-27 2023-06-23 68.467 0 +0
2023-06-26 2023-06-21 71.021 0 +0
2023-06-23 2023-06-20 70.510 0 +0
2023-06-21 2023-06-19 72.043 0 +0
2023-06-20 2023-06-16 72.214 0 +0
2023-06-19 2023-06-15 71.759 0 +0
2023-06-16 2023-06-14 71.532 0 +0
2023-06-15 2023-06-13 71.873 0 +0
2023-06-14 2023-06-12 71.305 0 +0
2023-06-13 2023-06-09 71.305 0 +0
2023-06-12 2023-06-08 71.078 0 +0
2023-06-09 2023-06-07 70.056 0 +0
2023-06-08 2023-06-06 68.183 0 +0
2023-06-07 2023-06-05 68.467 0 +0
2023-06-06 2023-06-02 67.274 0 +0
2023-06-05 2023-06-01 63.584 0 +0
2023-06-02 2023-05-31 66.958 0 +0
2023-06-01 2023-05-30 68.180 0 +0
2023-05-31 2023-05-29 67.831 0 +0
2023-05-30 2023-05-25 69.576 0 +0
2023-05-29 2023-05-24 71.030 0 +0
2023-05-25 2023-05-23 72.078 0 +0
2023-05-24 2023-05-22 72.776 0 +0
2023-05-23 2023-05-19 72.659 0 +0
2023-05-22 2023-05-18 72.485 0 +0
2023-05-19 2023-05-17 72.019 0 +0
2023-05-18 2023-05-16 72.485 0 +0
2023-05-17 2023-05-15 71.438 0 +0
2023-05-16 2023-05-12 69.983 0 +0
2023-05-15 2023-05-11 70.623 0 +0
2023-05-12 2023-05-10 68.238 0 +0
2023-05-11 2023-05-09 68.005 0 +0
2023-05-10 2023-05-08 69.052 0 +0
2023-05-09 2023-05-05 68.645 0 +0
2023-05-08 2023-05-04 68.820 0 +0
2023-05-05 2023-05-03 70.390 0 +0
2023-05-04 2023-05-02 72.310 0 +0
2023-05-03 2023-04-28 72.136 0 +0
2023-05-02 2023-04-27 71.728 0 +0
2023-04-28 2023-04-26 70.681 0 +0
2023-04-27 2023-04-25 70.856 0 +0
2023-04-26 2023-04-24 71.845 0 +0
2023-04-25 2023-04-21 72.834 0 +0
2023-04-24 2023-04-20 73.125 0 +0
2023-04-21 2023-04-19 72.601 0 +0
2023-04-20 2023-04-18 72.252 0 +0
2023-04-19 2023-04-17 72.019 0 +0
2023-04-18 2023-04-14 72.310 0 +0
2023-04-17 2023-04-13 73.125 0 +0
2023-04-14 2023-04-12 73.706 0 +0
2023-04-13 2023-04-11 72.892 0 +0
2023-04-12 2023-04-06 71.496 0 +0
2023-04-11 2023-04-04 71.496 0 +0
2023-04-06 2023-04-03 70.856 0 +0
2023-04-04 2023-03-31 70.565 0 +0
2023-04-03 2023-03-30 71.030 0 +0
2023-03-31 2023-03-29 71.845 0 +0
2023-03-30 2023-03-28 71.612 0 +0
2023-03-29 2023-03-27 70.041 0 +0
2023-03-28 2023-03-24 69.809 0 +0
2023-03-27 2023-03-23 70.798 0 +0
2023-03-24 2023-03-22 70.100 0 +0
2023-03-23 2023-03-21 69.809 0 +0
2023-03-22 2023-03-20 68.878 0 +0
2023-03-21 2023-03-17 69.402 0 +0
2023-03-20 2023-03-16 69.867 0 +0
2023-03-17 2023-03-15 71.263 0 +0
2023-03-16 2023-03-14 68.180 0 +0
2023-03-15 2023-03-13 68.703 0 +0
2023-03-14 2023-03-10 66.667 0 +0
2023-03-13 2023-03-09 65.737 0 +0
2023-03-10 2023-03-08 67.133 0 +0
2023-03-09 2023-03-07 67.482 0 +0
2023-03-08 2023-03-06 67.540 0 +0
2023-03-07 2023-03-03 68.296 0 +0
2023-03-06 2023-03-02 67.540 0 +0
2023-03-03 2023-03-01 68.064 0 +0
2023-03-02 2023-02-28 65.969 0 +0
2023-03-01 2023-02-27 66.667 0 +0
2023-02-28 2023-02-24 68.180 0 +0
2023-02-27 2023-02-23 65.737 0 +0
2023-02-24 2023-02-22 66.435 0 +0
2023-02-23 2023-02-21 69.227 0 +0
2023-02-22 2023-02-20 70.507 0 +0
2023-02-21 2023-02-17 70.216 0 +0
2023-02-20 2023-02-16 70.041 0 +0
2023-02-17 2023-02-15 70.390 0 +0
2023-02-16 2023-02-14 70.565 0 +0
2023-02-15 2023-02-13 71.438 0 +0
2023-02-14 2023-02-10 71.670 0 +0
2023-02-13 2023-02-09 71.554 0 +0
2023-02-10 2023-02-08 72.601 0 +0
2023-02-09 2023-02-07 71.321 0 +0
2023-02-08 2023-02-06 70.798 0 +0
2023-02-07 2023-02-03 73.066 0 +0
2023-02-06 2023-02-02 74.230 0 +0
2023-02-03 2023-02-01 75.277 0 +0
2023-02-02 2023-01-31 75.743 0 +0
2023-02-01 2023-01-30 76.731 0 +0
2023-01-31 2023-01-27 79.931 0 +0
2023-01-30 2023-01-26 80.164 0 +0
2023-01-27 2023-01-20 78.011 0 +0
2023-01-26 2023-01-19 76.266 0 +0
2023-01-20 2023-01-18 76.790 0 +0
2023-01-19 2023-01-17 77.837 0 +0
2023-01-18 2023-01-16 78.419 0 +0
2023-01-17 2023-01-13 78.535 0 +0
2023-01-16 2023-01-12 77.022 0 +0
2023-01-13 2023-01-11 75.743 0 +0
2023-01-12 2023-01-10 76.092 0 +0
2023-01-11 2023-01-09 78.360 0 +0
2023-01-10 2023-01-06 78.593 0 +0
2023-01-09 2023-01-05 80.338 0 +0
2023-01-06 2023-01-04 77.720 0 +0
2023-01-05 2023-01-03 77.895 0 +0
2023-01-04 2022-12-30 75.801 0 +0
2023-01-03 2022-12-29 74.637 0 +0
2022-12-30 2022-12-28 75.801 0 +0
2022-12-29 2022-12-23 73.299 0 +0
2022-12-28 2022-12-22 75.626 0 +0
2022-12-23 2022-12-21 78.419 0 +0
2022-12-22 2022-12-20 76.266 0 +0
2022-12-21 2022-12-19 77.255 0 +0
2022-12-20 2022-12-16 74.114 0 +0
2022-12-19 2022-12-15 71.089 0 +0
2022-12-16 2022-12-14 70.972 0 +0
2022-12-15 2022-12-13 71.496 0 +0
2022-12-14 2022-12-12 72.078 0 +0
2022-12-13 2022-12-09 72.252 0 +0
2022-12-12 2022-12-08 69.809 0 +0
2022-12-09 2022-12-07 72.368 0 +0
2022-12-08 2022-12-06 73.532 0 +0
2022-12-07 2022-12-05 69.751 0 +0
2022-12-06 2022-12-02 69.809 0 +0
2022-12-05 2022-12-01 71.147 0 +0
2022-12-02 2022-11-30 71.263 0 +0
2022-12-01 2022-11-29 67.889 0 +0
2022-11-30 2022-11-28 67.482 0 +0
2022-11-29 2022-11-25 65.969 0 +0
2022-11-28 2022-11-24 66.726 0 +0
2022-11-25 2022-11-23 66.551 0 +0
2022-11-24 2022-11-22 67.365 0 +0
2022-11-23 2022-11-21 65.795 0 +0
2022-11-22 2022-11-18 66.726 0 +0
2022-11-21 2022-11-17 67.831 0 +0
2022-11-18 2022-11-16 66.318 0 +0
2022-11-17 2022-11-15 68.936 0 +0
2022-11-16 2022-11-14 65.562 0 +0
2022-11-15 2022-11-11 68.413 0 +0
2022-11-14 2022-11-10 67.482 0 +0
2022-11-11 2022-11-09 68.005 0 +0
2022-11-10 2022-11-08 68.645 0 +0
2022-11-09 2022-11-07 69.169 0 +0
2022-11-08 2022-11-04 68.529 0 +0
2022-11-07 2022-11-03 65.795 0 +0
2022-11-04 2022-11-02 68.587 0 +0
2022-11-03 2022-11-01 64.922 0 +0
2022-11-02 2022-10-31 61.141 0 +0
2022-11-01 2022-10-28 63.119 0 +0
2022-10-31 2022-10-27 64.340 0 +0
2022-10-28 2022-10-26 63.177 0 +0
2022-10-27 2022-10-25 63.235 0 +0
2022-10-26 2022-10-24 61.955 0 +0
2022-10-25 2022-10-21 63.584 0 +0
2022-10-24 2022-10-20 63.817 0 +0
2022-10-21 2022-10-19 63.235 0 +0
2022-10-20 2022-10-18 62.653 0 +0
2022-10-19 2022-10-17 62.130 0 +0
2022-10-18 2022-10-14 62.188 0 +0
2022-10-17 2022-10-13 59.977 0 +0
2022-10-14 2022-10-12 58.290 0 +0
2022-10-13 2022-10-11 59.454 0 +0
2022-10-12 2022-10-10 63.526 0 +0
2022-10-11 2022-10-07 66.027 0 +0
2022-10-10 2022-10-06 66.900 0 +0
2022-10-07 2022-10-05 65.446 0 +0
2022-10-06 2022-10-03 63.293 0 +0
2022-10-05 2022-09-30 64.864 0 +0
2022-10-03 2022-09-29 66.435 0 +0
2022-09-30 2022-09-28 69.227 0 +0
2022-09-29 2022-09-27 70.623 0 +0
2022-09-28 2022-09-26 68.936 0 +0
2022-09-27 2022-09-23 70.223 0 +0
2022-09-26 2022-09-22 70.871 0 +0
2022-09-23 2022-09-21 72.519 0 +0
2022-09-22 2022-09-20 71.812 0 +0
2022-09-21 2022-09-19 71.224 0 +0
2022-09-20 2022-09-16 70.871 0 +0
2022-09-19 2022-09-15 71.047 0 +0
2022-09-16 2022-09-14 70.812 0 +0
2022-09-15 2022-09-13 72.813 0 +0
2022-09-14 2022-09-09 71.459 0 +0
2022-09-13 2022-09-08 70.871 0 +0
2022-09-09 2022-09-07 70.694 0 +0
2022-09-08 2022-09-06 69.163 0 +0
2022-09-07 2022-09-05 70.400 0 +0
2022-09-06 2022-09-02 71.812 0 +0
2022-09-05 2022-09-01 73.343 0 +0
2022-09-02 2022-08-31 74.226 0 +0
2022-09-01 2022-08-30 74.697 0 +0
2022-08-31 2022-08-29 75.874 0 +0
2022-08-30 2022-08-26 76.757 0 +0
2022-08-29 2022-08-25 76.227 0 +0
2022-08-26 2022-08-24 75.462 0 +0
2022-08-25 2022-08-23 76.580 0 +0
2022-08-24 2022-08-22 77.875 0 +0
2022-08-23 2022-08-19 79.759 0 +0
2022-08-22 2022-08-18 77.640 0 +0
2022-08-19 2022-08-17 77.640 0 +0
2022-08-18 2022-08-16 76.698 0 +0
2022-08-17 2022-08-15 76.168 0 +0
2022-08-16 2022-08-12 77.699 0 +0
2022-08-15 2022-08-11 77.345 0 +0
2022-08-12 2022-08-10 76.168 0 +0
2022-08-11 2022-08-09 78.523 0 +0
2022-08-10 2022-08-08 77.345 0 +0
2022-08-09 2022-08-05 80.583 0 +0
2022-08-08 2022-08-04 80.112 0 +0
2022-08-05 2022-08-03 78.699 0 +0
2022-08-04 2022-08-02 77.816 0 +0
2022-08-03 2022-08-01 77.287 0 +0
2022-08-02 2022-07-29 78.523 0 +0
2022-08-01 2022-07-28 79.052 0 +0
2022-07-29 2022-07-27 78.994 0 +0
2022-07-28 2022-07-26 80.053 0 +0
2022-07-27 2022-07-25 79.406 0 +0
2022-07-26 2022-07-22 80.406 0 +0
2022-07-25 2022-07-21 80.053 0 +0
2022-07-22 2022-07-20 80.230 0 +0
2022-07-21 2022-07-19 80.171 0 +0
2022-07-20 2022-07-18 79.641 0 +0
2022-07-19 2022-07-15 79.229 0 +0
2022-07-18 2022-07-14 78.582 0 +0
2022-07-15 2022-07-13 78.405 0 +0
2022-07-14 2022-07-12 76.345 0 +0
2022-07-13 2022-07-11 76.109 0 +0
2022-07-12 2022-07-08 77.934 0 +0
2022-07-11 2022-07-07 75.756 0 +0
2022-07-08 2022-07-06 74.579 0 +0
2022-07-07 2022-07-05 74.461 0 +0
2022-07-06 2022-07-04 76.521 0 +0
2022-07-05 2022-06-30 77.640 0 +0
2022-07-04 2022-06-29 78.405 0 +0
2022-06-30 2022-06-28 78.994 0 +0
2022-06-29 2022-06-27 76.580 0 +0
2022-06-28 2022-06-24 75.521 0 +0
2022-06-27 2022-06-23 75.285 0 +0
2022-06-24 2022-06-22 72.695 0 +0
2022-06-23 2022-06-21 74.520 0 +0
2022-06-22 2022-06-20 73.519 0 +0
2022-06-21 2022-06-17 71.636 0 +0
2022-06-20 2022-06-16 72.578 0 +0
2022-06-17 2022-06-15 73.107 0 +0
2022-06-16 2022-06-14 72.931 0 +0
2022-06-15 2022-06-13 72.107 0 +0
2022-06-14 2022-06-10 77.569 0 +0
2022-06-13 2022-06-09 77.268 0 +0
2022-06-10 2022-06-08 80.154 0 +0
2022-06-09 2022-06-07 78.892 0 +0
2022-06-08 2022-06-06 79.252 0 +0
2022-06-07 2022-06-02 78.350 0 +0
2022-06-06 2022-06-01 78.771 0 +0
2022-06-02 2022-05-31 77.930 0 +0
2022-06-01 2022-05-30 76.787 0 +0
2022-05-31 2022-05-27 77.569 0 +0
2022-05-30 2022-05-26 76.486 0 +0
2022-05-27 2022-05-25 74.983 0 +0
2022-05-26 2022-05-24 74.262 0 +0
2022-05-25 2022-05-23 74.201 0 +0
2022-05-24 2022-05-20 74.442 0 +0
2022-05-23 2022-05-19 72.458 0 +0
2022-05-20 2022-05-18 73.841 0 +0
2022-05-19 2022-05-17 73.360 0 +0
2022-05-18 2022-05-16 71.195 0 +0
2022-05-17 2022-05-13 71.075 0 +0
2022-05-16 2022-05-12 70.353 0 +0
2022-05-13 2022-05-11 72.397 0 +0
2022-05-12 2022-05-10 71.856 0 +0
2022-05-11 2022-05-06 73.420 0 +0
2022-05-10 2022-05-05 76.547 0 +0
2022-05-06 2022-05-04 76.547 0 +0
2022-05-05 2022-05-03 77.328 0 +0
2022-05-04 2022-04-29 74.682 0 +0
2022-05-03 2022-04-28 73.901 0 +0
2022-04-29 2022-04-27 71.736 0 +0
2022-04-28 2022-04-26 70.473 0 +0
2022-04-27 2022-04-25 70.473 0 +0
2022-04-26 2022-04-22 72.638 0 +0
2022-04-25 2022-04-21 70.954 0 +0
2022-04-22 2022-04-20 72.638 0 +0
2022-04-21 2022-04-19 72.097 0 +0
2022-04-20 2022-04-14 73.239 0 +0
2022-04-19 2022-04-13 72.397 0 +0
2022-04-14 2022-04-12 71.014 0 +0
2022-04-13 2022-04-11 70.834 0 +0
2022-04-12 2022-04-08 73.119 0 +0
2022-04-11 2022-04-07 72.458 0 +0
2022-04-08 2022-04-06 73.841 0 +0
2022-04-07 2022-04-04 73.600 0 +0
2022-04-06 2022-04-01 75.464 0 +0
2022-04-04 2022-03-31 74.502 0 +0
2022-04-01 2022-03-30 74.923 0 +0
2022-03-31 2022-03-29 71.796 0 +0
2022-03-30 2022-03-28 71.736 0 +0
2022-03-29 2022-03-25 71.916 0 +0
2022-03-28 2022-03-24 73.961 0 +0
2022-03-25 2022-03-23 72.037 0 +0
2022-03-24 2022-03-22 72.157 0 +0
2022-03-23 2022-03-21 71.375 0 +0
2022-03-22 2022-03-18 71.255 0 +0
2022-03-21 2022-03-17 68.910 0 +0
2022-03-18 2022-03-16 64.039 0 +0
2022-03-17 2022-03-15 58.207 0 +0
2022-03-16 2022-03-14 61.454 0 +0
2022-03-15 2022-03-11 62.957 0 +0
2022-03-14 2022-03-10 70.233 0 +0
2022-03-11 2022-03-09 65.603 0 +0
2022-03-10 2022-03-08 66.865 0 +0
2022-03-09 2022-03-07 67.587 0 +0
2022-03-08 2022-03-04 72.397 0 +0
2022-03-07 2022-03-03 78.711 0 +0
2022-03-04 2022-03-02 76.366 0 +0
2022-03-03 2022-03-01 78.411 0 +0
2022-03-02 2022-02-28 81.477 0 +0
2022-03-01 2022-02-25 85.025 0 +0
2022-02-28 2022-02-24 85.626 0 +0
2022-02-25 2022-02-23 90.798 0 +0
2022-02-24 2022-02-22 88.994 0 +0
2022-02-23 2022-02-21 88.513 0 +0
2022-02-22 2022-02-18 88.513 0 +0
2022-02-21 2022-02-17 87.671 0 +0
2022-02-18 2022-02-16 87.069 0 +0
2022-02-17 2022-02-15 84.664 0 +0
2022-02-16 2022-02-14 84.123 0 +0
2022-02-15 2022-02-11 83.822 0 +0
2022-02-14 2022-02-10 84.604 0 +0
2022-02-11 2022-02-09 82.560 0 +0
2022-02-10 2022-02-08 81.477 0 +0
2022-02-09 2022-02-07 80.335 0 +0
2022-02-08 2022-02-04 80.756 0 +0
2022-02-07 2022-01-31 78.411 0 +0
2022-02-04 2022-01-27 78.591 0 +0
2022-01-28 2022-01-26 79.974 0 +0
2022-01-27 2022-01-25 79.613 0 +0
2022-01-26 2022-01-24 79.373 0 +0
2022-01-25 2022-01-21 80.154 0 +0
2022-01-24 2022-01-20 79.313 0 +0
2022-01-21 2022-01-19 79.433 0 +0
2022-01-20 2022-01-18 79.373 0 +0
2022-01-19 2022-01-17 79.012 0 +0
2022-01-18 2022-01-14 81.116 0 +0
2022-01-17 2022-01-13 80.034 0 +0
2022-01-14 2022-01-12 78.651 0 +0
2022-01-13 2022-01-11 79.733 0 +0
2022-01-12 2022-01-10 78.952 0 +0
2022-01-11 2022-01-07 78.591 0 +0
2022-01-10 2022-01-06 76.126 0 +0
2022-01-07 2022-01-05 75.765 0 +0
2022-01-06 2022-01-04 71.435 0 +0
2022-01-05 2022-01-03 69.030 0 +0
2022-01-04 2021-12-31 68.669 0 +0
2022-01-03 2021-12-29 69.150 0 +0
2021-12-30 2021-12-28 69.451 0 +0
2021-12-29 2021-12-24 69.631 0 +0
2021-12-28 2021-12-22 69.631 0 +0
2021-12-23 2021-12-21 68.248 0 +0
2021-12-22 2021-12-20 69.090 0 +0
2021-12-21 2021-12-17 68.188 0 +0
2021-12-20 2021-12-16 68.188 0 +0
2021-12-17 2021-12-15 68.549 0 +0
2021-12-16 2021-12-14 68.008 0 +0
2021-12-15 2021-12-13 67.948 0 +0
2021-12-14 2021-12-10 69.752 0 +0
2021-12-13 2021-12-09 70.533 0 +0
2021-12-10 2021-12-08 69.631 0 +0
2021-12-09 2021-12-07 69.511 0 +0
2021-12-08 2021-12-06 65.783 0 +0
2021-12-07 2021-12-03 66.625 0 +0
2021-12-06 2021-12-02 64.701 0 +0
2021-12-03 2021-12-01 65.362 0 +0
2021-12-02 2021-11-30 66.204 0 +0
2021-12-01 2021-11-29 66.625 0 +0
2021-11-30 2021-11-26 71.315 0 +0
2021-11-29 2021-11-25 76.967 0 +0
2021-11-26 2021-11-24 76.787 0 +0
2021-11-25 2021-11-23 75.464 0 +0
2021-11-24 2021-11-22 76.246 0 +0
2021-11-23 2021-11-19 76.727 0 +0
2021-11-22 2021-11-18 75.404 0 +0
2021-11-19 2021-11-17 79.974 0 +0
2021-11-18 2021-11-16 79.974 0 +0
2021-11-17 2021-11-15 80.335 0 +0
2021-11-16 2021-11-12 81.658 0 +0
2021-11-15 2021-11-11 82.981 0 +0
2021-11-12 2021-11-10 83.161 0 +0
2021-11-11 2021-11-09 83.221 0 +0
2021-11-10 2021-11-08 83.401 0 +0
2021-11-09 2021-11-05 83.041 0 +0
2021-11-08 2021-11-04 81.958 0 +0
2021-11-05 2021-11-03 82.560 0 +0
2021-11-04 2021-11-02 82.800 0 +0
2021-11-03 2021-11-01 82.199 0 +0
2021-11-02 2021-10-29 82.079 0 +0
2021-11-01 2021-10-28 82.981 0 +0
2021-10-29 2021-10-27 81.838 0 +0
2021-10-28 2021-10-26 81.778 0 +0
2021-10-27 2021-10-25 82.079 0 +0
2021-10-26 2021-10-22 81.898 0 +0
2021-10-25 2021-10-21 81.718 0 +0
2021-10-22 2021-10-20 80.816 0 +0
2021-10-21 2021-10-19 82.079 0 +0
2021-10-20 2021-10-18 81.718 0 +0
2021-10-19 2021-10-15 81.778 0 +0
2021-10-18 2021-10-12 81.898 0 +0
2021-10-15 2021-10-11 82.981 0 +0
2021-10-12 2021-10-08 82.981 0 +0
2021-10-11 2021-10-07 79.433 0 +0
2021-10-08 2021-10-06 79.914 0 +0
2021-10-07 2021-10-05 79.313 0 +0
2021-10-06 2021-10-04 81.778 0 +0
2021-10-05 2021-09-30 78.411 0 +0
2021-10-04 2021-09-29 79.192 0 +0
2021-09-30 2021-09-28 79.373 0 +0
2021-09-29 2021-09-27 78.892 0 +0
2021-09-28 2021-09-24 79.933 0 +0
2021-09-27 2021-09-23 77.496 0 +0
2021-09-24 2021-09-21 77.862 0 +0
2021-09-23 2021-09-20 75.059 0 +0
2021-09-21 2021-09-17 76.034 0 +0
2021-09-20 2021-09-16 76.034 0 +0
2021-09-17 2021-09-15 77.192 0 +0
2021-09-16 2021-09-14 77.253 0 +0
2021-09-15 2021-09-13 76.339 0 +0
2021-09-14 2021-09-10 75.608 0 +0
2021-09-13 2021-09-09 72.500 0 +0
2021-09-10 2021-09-08 72.257 0 +0
2021-09-09 2021-09-07 70.916 0 +0
2021-09-08 2021-09-06 71.526 0 +0
2021-09-07 2021-09-03 71.648 0 +0
2021-09-06 2021-09-02 71.526 0 +0
2021-09-03 2021-09-01 71.587 0 +0
2021-09-02 2021-08-31 71.038 0 +0
2021-09-01 2021-08-30 71.099 0 +0
2021-08-31 2021-08-27 71.648 0 +0
2021-08-30 2021-08-26 70.185 0 +0
2021-08-27 2021-08-25 71.282 0 +0
2021-08-26 2021-08-24 69.942 0 +0
2021-08-25 2021-08-23 67.748 0 +0
2021-08-24 2021-08-20 69.820 0 +0
2021-08-23 2021-08-19 73.841 0 +0
2021-08-20 2021-08-18 75.790 0 +0
2021-08-19 2021-08-17 74.816 0 +0
2021-08-18 2021-08-16 75.669 0 +0
2021-08-17 2021-08-13 76.765 0 +0
2021-08-16 2021-08-12 78.410 0 +0
2021-08-13 2021-08-11 79.568 0 +0
2021-08-12 2021-08-10 74.633 0 +0
2021-08-11 2021-08-09 74.267 0 +0
2021-08-10 2021-08-06 73.171 0 +0
2021-08-09 2021-08-05 72.074 0 +0
2021-08-06 2021-08-04 71.343 0 +0
2021-08-05 2021-08-03 71.282 0 +0
2021-08-04 2021-08-02 69.515 0 +0
2021-08-03 2021-07-30 69.515 0 +0
2021-08-02 2021-07-29 71.648 0 +0
2021-07-30 2021-07-28 71.099 0 +0
2021-07-29 2021-07-27 69.150 0 +0
2021-07-28 2021-07-26 72.196 0 +0
2021-07-27 2021-07-23 74.328 0 +0
2021-07-26 2021-07-22 75.425 0 +0
2021-07-23 2021-07-21 75.486 0 +0
2021-07-22 2021-07-20 74.755 0 +0
2021-07-21 2021-07-19 76.765 0 +0
2021-07-20 2021-07-16 78.106 0 +0
2021-07-19 2021-07-15 78.045 0 +0
2021-07-16 2021-07-14 76.339 0 +0
2021-07-15 2021-07-13 78.106 0 +0
2021-07-14 2021-07-12 78.410 0 +0
2021-07-13 2021-07-09 76.643 0 +0
2021-07-12 2021-07-08 76.278 0 +0
2021-07-09 2021-07-07 76.582 0 +0
2021-07-08 2021-07-06 81.335 0 +0
2021-07-07 2021-07-05 81.639 0 +0
2021-07-06 2021-07-02 80.908 0 +0
2021-07-05 2021-06-30 79.811 0 +0
2021-07-02 2021-06-29 80.543 0 +0
2021-06-30 2021-06-28 81.335 0 +0
2021-06-29 2021-06-25 81.213 0 +0
2021-06-28 2021-06-24 81.335 0 +0
2021-06-25 2021-06-23 81.639 0 +0
2021-06-24 2021-06-22 80.360 0 +0
2021-06-23 2021-06-21 80.055 0 +0
2021-06-22 2021-06-18 82.127 0 +0
2021-06-21 2021-06-17 82.736 0 +0
2021-06-18 2021-06-16 82.431 0 +0
2021-06-17 2021-06-15 82.797 0 +0
2021-06-16 2021-06-11 83.223 0 +0
2021-06-15 2021-06-10 82.797 0 +0
2021-06-11 2021-06-09 83.162 0 +0
2021-06-10 2021-06-08 83.711 0 +0
2021-06-09 2021-06-07 83.650 0 +0
2021-06-08 2021-06-04 85.626 0 +0
2021-06-07 2021-06-03 85.812 0 +0
2021-06-04 2021-06-02 87.787 0 +0
2021-06-03 2021-06-01 85.503 0 +0
2021-06-02 2021-05-31 85.194 0 +0
2021-06-01 2021-05-28 86.306 0 +0
2021-05-31 2021-05-27 85.873 0 +0
2021-05-28 2021-05-26 84.207 0 +0
2021-05-27 2021-05-25 86.059 0 +0
2021-05-26 2021-05-24 85.873 0 +0
2021-05-25 2021-05-21 84.947 0 +0
2021-05-24 2021-05-20 84.083 0 +0
2021-05-21 2021-05-18 84.824 0 +0
2021-05-20 2021-05-17 83.527 0 +0
2021-05-18 2021-05-14 84.083 0 +0
2021-05-17 2021-05-13 83.157 0 +0
2021-05-14 2021-05-12 85.256 0 +0
2021-05-13 2021-05-11 87.479 0 +0
2021-05-12 2021-05-10 89.516 0 +0
2021-05-11 2021-05-07 88.898 0 +0
2021-05-10 2021-05-06 88.960 0 +0
2021-05-07 2021-05-05 87.108 0 +0
2021-05-06 2021-05-04 89.454 0 +0
2021-05-05 2021-05-03 87.232 0 +0
2021-05-04 2021-04-30 86.553 0 +0
2021-05-03 2021-04-29 88.590 0 +0
2021-04-30 2021-04-28 88.713 0 +0
2021-04-29 2021-04-27 86.799 0 +0
2021-04-28 2021-04-26 86.059 0 +0
2021-04-27 2021-04-23 87.479 0 -15,145
2021-02-10 2021-02-08 81.367 15,145 -8,100 0.00% 1,232,300
2021-02-09 2021-02-05 79.823 23,245 +8,100 0.00% 1,855,495
2021-01-27 2021-01-25 79.515 15,145 -810 0.00% 1,204,250
2021-01-26 2021-01-22 78.342 15,955 -13,769 0.00% 1,249,943
2021-01-22 2021-01-20 82.169 29,724 +13,769 0.01% 2,442,401
2021-01-07 2021-01-05 78.650 15,955 +5,102 0.00% 1,254,868
2021-01-06 2021-01-04 78.650 10,853 +10,043 0.00% 853,593
2020-11-16 2020-11-12 78.033 810 -17,575 0.00% 63,207
2020-11-13 2020-11-11 80.256 18,385 -18,871 0.00% 1,475,498
2020-10-30 2020-10-28 65.007 37,256 -1,215 0.01% 2,421,900
2020-09-28 2020-09-24 67.316 38,471 +790 0.01% 2,589,702
2020-09-02 2020-08-31 72.673 37,681 -158 0.01% 2,738,399
2020-08-28 2020-08-26 70.593 37,839 -19,832 0.01% 2,671,177
2020-08-27 2020-08-25 71.034 57,671 -1,111 0.01% 4,096,627
2020-08-26 2020-08-24 67.694 58,782 -2,538 0.01% 3,979,181
2020-08-25 2020-08-21 68.576 61,320 +7,932 0.01% 4,205,098
2020-08-19 2020-08-17 62.399 53,388 +3,729 0.01% 3,331,378
2020-08-18 2020-08-14 64.038 49,659 -7,695 0.01% 3,180,070
2020-08-13 2020-08-11 61.958 57,354 +15,866 0.01% 3,553,549
2020-07-15 2020-07-13 61.643 41,488 -10,868 0.01% 2,557,446
2020-06-29 2020-06-24 61.769 52,356 +793 0.01% 3,233,982
2020-06-15 2020-06-11 63.282 51,563 -33,238 0.01% 3,262,999
2020-05-29 2020-05-27 59.509 84,801 -87,691 0.02% 5,046,400
2020-05-21 2020-05-19 63.694 172,492 -994 0.03% 10,986,699
2020-05-12 2020-05-08 64.021 173,486 +28,519 0.03% 11,106,735
2020-05-11 2020-05-07 61.798 144,967 -1,911 0.03% 8,958,602
2020-05-08 2020-05-06 62.844 146,878 +106,737 0.03% 9,230,377
2020-04-28 2020-04-24 68.141 40,141 -39,835 0.01% 2,735,239
2020-04-01 2020-03-30 63.956 79,976 +2,752 0.02% 5,114,908
2020-03-31 2020-03-27 67.487 77,224 +10,551 0.01% 5,211,603
2020-03-30 2020-03-26 65.394 66,673 +1,224 0.01% 4,360,028
2020-03-27 2020-03-25 62.909 65,449 +3,670 0.01% 4,117,346
2020-03-25 2020-03-23 49.046 61,779 -38,230 0.01% 3,029,992
2020-03-24 2020-03-20 52.642 100,009 +38,230 0.02% 5,264,708
2020-03-20 2020-03-18 53.885 61,779 +12,310 0.01% 3,328,951
2020-03-13 2020-03-11 75.857 49,469 +459 0.01% 3,752,584
2020-03-11 2020-03-09 76.250 49,010 +458 0.01% 3,736,995
2020-02-06 2020-02-04 96.980 48,552 -2,293 0.01% 4,708,554
2020-01-31 2020-01-29 93.121 50,845 +917 0.01% 4,734,755
2020-01-10 2020-01-08 96.653 49,928 +6,117 0.01% 4,825,673
2019-11-29 2019-11-27 98.353 43,811 +21,867 0.01% 4,308,939
2019-09-26 2019-09-24 96.264 21,944 +329 0.00% 2,112,415
2019-09-10 2019-09-06 93.409 21,615 +2,259 0.00% 2,019,040
2019-09-09 2019-09-05 91.816 19,356 +829 0.00% 1,777,188
2019-07-04 2019-07-02 86.969 18,527 -16,042 0.00% 1,611,283
2019-06-12 2019-06-10 87.434 34,569 -8,736 0.01% 3,022,512
2019-05-31 2019-05-29 89.387 43,305 +946 0.01% 3,870,907
2019-05-22 2019-05-20 87.012 42,359 -737 0.01% 3,685,722
2019-05-16 2019-05-14 87.419 43,096 +74 0.01% 3,767,400
2019-04-16 2019-04-12 93.799 43,022 -737 0.01% 4,035,409
2019-04-15 2019-04-11 91.016 43,759 -7,367 0.01% 3,982,768
2019-04-12 2019-04-10 88.097 51,126 -26,520 0.01% 4,504,073
2019-04-11 2019-04-09 88.844 77,646 -884 0.02% 6,898,388
2019-04-10 2019-04-08 89.659 78,530 +4,420 0.02% 7,040,886
2019-04-08 2019-04-03 87.894 74,110 +11,787 0.01% 6,513,816
2019-04-01 2019-03-28 83.550 62,323 +8,840 0.01% 5,207,092
2019-03-28 2019-03-26 83.482 53,483 +4,862 0.01% 4,464,880
2019-03-19 2019-03-15 85.518 48,621 +9,135 0.01% 4,157,989
2019-03-18 2019-03-14 83.957 39,486 -13,261 0.01% 3,315,139
2019-03-14 2019-03-12 84.568 52,747 +5,894 0.01% 4,460,717
2019-03-13 2019-03-11 86.401 46,853 +8,840 0.01% 4,048,132
2019-02-15 2019-02-13 92.102 38,013 +442 0.01% 3,501,071
2019-01-15 2019-01-11 81.039 37,571 +14,734 0.01% 3,044,710
2019-01-14 2019-01-10 79.274 22,837 +11,050 0.00% 1,810,384
2018-12-21 2018-12-19 82.328 11,787 -11,787 0.00% 970,405
2018-12-17 2018-12-13 83.618 23,574 +8,840 0.00% 1,971,210
2018-12-13 2018-12-11 81.446 14,734 -18,417 0.00% 1,200,026
2018-12-05 2018-12-03 82.939 33,151 +11,050 0.01% 2,749,519
2018-11-29 2018-11-27 80.224 22,101 -3,683 0.00% 1,773,039
2018-11-28 2018-11-26 82.871 25,784 +4,420 0.01% 2,136,756
2018-11-23 2018-11-21 81.310 21,364 -25,784 0.00% 1,737,114
2018-11-22 2018-11-20 81.242 47,148 +958 0.01% 3,830,419
2018-11-20 2018-11-16 85.179 46,190 +516 0.01% 3,934,419
2018-11-19 2018-11-15 83.957 45,674 -369 0.01% 3,834,667
2018-11-14 2018-11-12 83.618 46,043 -3,757 0.01% 3,850,022
2018-11-12 2018-11-08 82.871 49,800 -3,683 0.01% 4,126,994
2018-11-09 2018-11-07 79.410 53,483 +3,683 0.01% 4,247,081
2018-11-01 2018-10-30 74.795 49,800 -368 0.01% 3,724,773
2018-10-16 2018-10-12 76.288 50,168 +11,050 0.01% 3,827,207
2018-10-15 2018-10-11 74.523 39,118 +5,967 0.01% 2,915,197
2018-10-11 2018-10-09 77.374 33,151 +4,789 0.01% 2,565,018
2018-10-05 2018-10-03 81.989 28,362 +5,525 0.01% 2,325,373
2018-10-04 2018-10-02 80.564 22,837 +3,683 0.00% 1,839,834
2018-10-03 2018-09-28 82.396 19,154 -8,840 0.00% 1,578,218
2018-09-28 2018-09-26 83.342 27,994 +455 0.01% 2,333,081
2018-09-24 2018-09-20 85.688 27,539 +2,174 0.01% 2,359,759
2018-09-05 2018-09-03 78.651 25,365 -7,248 0.01% 1,994,976
2018-09-04 2018-08-31 79.341 32,613 +4,349 0.01% 2,587,537
2018-09-03 2018-08-30 80.100 28,264 -21,017 0.01% 2,263,934
2018-08-29 2018-08-27 80.583 49,281 +5,073 0.01% 3,971,187
2018-08-28 2018-08-24 79.893 44,208 -725 0.01% 3,531,892
2018-08-23 2018-08-21 79.203 44,933 +10,146 0.01% 3,558,814
2018-08-22 2018-08-20 75.477 34,787 +10,871 0.01% 2,625,622
2018-08-21 2018-08-17 73.200 23,916 +10,871 0.00% 1,750,660
2018-08-20 2018-08-16 70.993 13,045 -11,596 0.00% 926,099
2018-08-17 2018-08-15 67.957 24,641 +9,422 0.00% 1,674,528
2018-08-09 2018-08-07 68.164 15,219 +11,595 0.00% 1,037,388
2018-07-18 2018-07-16 66.232 3,624 +2,175 0.00% 240,026
2018-06-05 2018-06-01 64.576 1,449 -52,905 0.00% 93,571
2018-06-04 2018-05-31 69.343 54,354 +52,905 0.01% 3,769,087
2018-06-01 2018-05-30 68.774 1,449 +44 0.00% 99,653
2018-02-09 2018-02-07 60.729 1,405 +352 0.00% 85,324
2018-01-04 2018-01-02 59.091 1,053 +1,053 0.00% 62,223
2017-11-03 2017-11-01 59.803 0 -15,591
2017-11-02 2017-10-31 59.732 15,591 -8,990 0.00% 931,283
2017-09-27 2017-09-25 58.664 24,581 -983 0.01% 1,442,024
2017-09-21 2017-09-19 60.515 25,564 -1,545 0.01% 1,547,011
2017-09-20 2017-09-18 61.479 27,109 -211 0.01% 1,666,629
2017-09-19 2017-09-15 60.971 27,320 +524 0.01% 1,665,720
2017-08-03 2017-08-01 58.938 26,796 -138 0.01% 1,579,312
2017-08-02 2017-07-31 58.938 26,934 -17,222 0.01% 1,587,446
2017-07-27 2017-07-25 59.011 44,156 -13,777 0.01% 2,605,687
2017-07-07 2017-07-05 58.503 57,933 -9,644 0.01% 3,389,246
2017-07-03 2017-06-29 59.592 67,577 +9,644 0.01% 4,027,023
2017-06-28 2017-06-26 58.503 57,933 +17,222 0.01% 3,389,246
2017-06-09 2017-06-07 57.559 40,711 -2,618 0.01% 2,343,295
2017-06-08 2017-06-06 56.761 43,329 -22,043 0.01% 2,459,390
2017-06-07 2017-06-05 60.099 65,372 +22,043 0.01% 3,928,768
2017-06-06 2017-06-02 59.801 43,329 +994 0.01% 2,591,139
2017-03-24 2017-03-22 62.550 42,335 -1,212 0.01% 2,648,060
2017-03-21 2017-03-17 62.996 43,547 -673 0.01% 2,743,281
2017-02-23 2017-02-21 60.024 44,220 -4,711 0.01% 2,654,277
2017-02-22 2017-02-20 60.024 48,931 +23,557 0.01% 2,937,052
2017-02-21 2017-02-17 59.876 25,374 +5,384 0.01% 1,519,288
2016-10-14 2016-10-12 62.402 19,990 -269 0.00% 1,247,407
2016-10-12 2016-10-07 61.807 20,259 -7,269 0.00% 1,252,153
2016-09-28 2016-09-26 59.356 27,528 -269 0.01% 1,633,945
2016-09-13 2016-09-09 62.147 27,797 -43,076 0.01% 1,727,496
2016-09-12 2016-09-08 60.268 70,873 +811 0.02% 4,271,387
2016-09-07 2016-09-05 60.794 70,062 +66 0.02% 4,259,364
2016-09-05 2016-09-01 61.546 69,996 -33,268 0.02% 4,307,952
2016-09-02 2016-08-31 60.569 103,264 -3,327 0.02% 6,254,573
2016-09-01 2016-08-30 60.869 106,591 -665 0.02% 6,488,125
2016-08-22 2016-08-18 57.413 107,256 +6,654 0.02% 6,157,843
2016-08-03 2016-07-29 55.609 100,602 -133 0.02% 5,594,381
2016-07-29 2016-07-27 55.609 100,735 +3,326 0.02% 5,601,777
2016-07-27 2016-07-25 56.887 97,409 +3,327 0.02% 5,541,262
2016-07-26 2016-07-22 57.037 94,082 +9,981 0.02% 5,366,140
2016-07-18 2016-07-14 58.314 84,101 -333 0.02% 4,904,295
2016-07-15 2016-07-13 58.014 84,434 +333 0.02% 4,898,334
2016-07-14 2016-07-12 57.863 84,101 +532 0.02% 4,866,375
2016-07-13 2016-07-11 58.314 83,569 +532 0.02% 4,873,272
2016-07-08 2016-07-06 60.043 83,037 +532 0.02% 4,985,769
2016-06-30 2016-06-28 58.615 82,505 -266 0.02% 4,836,025
2016-06-28 2016-06-24 58.690 82,771 -133 0.02% 4,857,837
2016-06-27 2016-06-23 60.644 82,904 +333 0.02% 5,027,623
2016-06-24 2016-06-22 60.644 82,571 -19,961 0.02% 5,007,429
2016-06-21 2016-06-17 58.089 102,532 +9,914 0.02% 5,955,971
2016-06-20 2016-06-16 58.690 92,618 -67 0.02% 5,435,758
2016-06-17 2016-06-15 60.043 92,685 -598 0.02% 5,565,061
2016-06-15 2016-06-13 59.442 93,283 +13,307 0.02% 5,544,887
2016-06-14 2016-06-10 60.418 79,976 -9,781 0.02% 4,832,028
2016-06-13 2016-06-08 62.147 89,757 -8,317 0.02% 5,578,116
2016-06-10 2016-06-07 61.395 98,074 +4,791 0.02% 6,021,291
2016-06-08 2016-06-06 59.291 93,283 +12,775 0.02% 5,530,867
2016-06-07 2016-06-03 61.095 80,508 -20,627 0.02% 4,918,620
2016-06-06 2016-06-02 63.124 101,135 -2,595 0.02% 6,384,023
2016-06-03 2016-06-01 63.124 103,730 0.02% 6,547,829

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top