History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 0 +0
2025-10-13 2025-10-09 71.000 0 +0
2025-10-10 2025-10-08 69.900 0 +0
2025-10-09 2025-10-06 69.750 0 +0
2025-10-08 2025-10-03 70.050 0 +0
2025-10-06 2025-10-02 71.000 0 +0
2025-10-03 2025-09-30 69.600 0 +0
2025-10-02 2025-09-29 68.500 0 +0
2025-09-30 2025-09-26 69.000 0 +0
2025-09-29 2025-09-25 69.050 0 +0
2025-09-26 2025-09-24 69.900 0 +0
2025-09-25 2025-09-23 70.000 0 +0
2025-09-24 2025-09-22 70.200 0 +0
2025-09-23 2025-09-19 72.317 0 +0
2025-09-22 2025-09-18 71.250 0 +0
2025-09-19 2025-09-17 72.775 0 +0
2025-09-18 2025-09-16 73.181 0 +0
2025-09-17 2025-09-15 72.520 0 +0
2025-09-16 2025-09-12 72.978 0 +0
2025-09-15 2025-09-11 72.622 0 +0
2025-09-12 2025-09-10 72.571 0 +0
2025-09-11 2025-09-09 72.063 0 +0
2025-09-10 2025-09-08 72.215 0 +0
2025-09-09 2025-09-05 71.148 0 +0
2025-09-08 2025-09-04 70.183 0 +0
2025-09-05 2025-09-03 70.589 0 +0
2025-09-04 2025-09-02 70.488 0 +0
2025-09-03 2025-09-01 70.081 0 +0
2025-09-02 2025-08-29 70.945 0 +0
2025-09-01 2025-08-28 69.878 0 +0
2025-08-29 2025-08-27 71.504 0 +0
2025-08-28 2025-08-26 71.707 0 +0
2025-08-27 2025-08-25 73.283 0 +0
2025-08-26 2025-08-22 71.860 0 +0
2025-08-25 2025-08-21 73.130 0 +0
2025-08-22 2025-08-20 73.994 0 +0
2025-08-21 2025-08-19 74.502 0 +0
2025-08-20 2025-08-18 74.960 0 +0
2025-08-19 2025-08-15 75.061 0 +0
2025-08-18 2025-08-14 75.824 0 +0
2025-08-15 2025-08-13 74.299 0 +0
2025-08-14 2025-08-12 73.893 0 +0
2025-08-13 2025-08-11 74.147 0 +0
2025-08-12 2025-08-08 74.706 0 +0
2025-08-11 2025-08-07 73.740 0 +0
2025-08-08 2025-08-06 72.673 0 +0
2025-08-07 2025-08-05 72.978 0 +0
2025-08-06 2025-08-04 72.978 0 +0
2025-08-05 2025-08-01 72.317 0 +0
2025-08-04 2025-07-31 72.724 0 +0
2025-08-01 2025-07-30 73.994 0 +0
2025-07-31 2025-07-29 75.316 0 +0
2025-07-30 2025-07-28 75.011 0 +0
2025-07-29 2025-07-25 75.925 0 +0
2025-07-28 2025-07-24 75.925 0 +0
2025-07-25 2025-07-23 74.706 0 +0
2025-07-24 2025-07-22 74.248 0 +0
2025-07-23 2025-07-21 73.842 0 +0
2025-07-22 2025-07-18 74.858 0 +0
2025-07-21 2025-07-17 76.129 0 +0
2025-07-18 2025-07-16 76.535 0 +0
2025-07-17 2025-07-15 76.230 0 +0
2025-07-16 2025-07-14 74.299 0 +0
2025-07-15 2025-07-11 74.604 0 +0
2025-07-14 2025-07-10 74.197 0 +0
2025-07-11 2025-07-09 72.622 0 +0
2025-07-10 2025-07-08 71.656 0 +0
2025-07-09 2025-07-07 68.963 0 +0
2025-07-08 2025-07-04 68.607 0 +0
2025-07-07 2025-07-03 67.591 0 +0
2025-07-04 2025-07-02 67.235 0 +0
2025-07-03 2025-06-30 66.066 0 +0
2025-07-02 2025-06-27 66.117 0 +0
2025-06-30 2025-06-26 66.168 0 +0
2025-06-27 2025-06-25 65.965 0 +0
2025-06-26 2025-06-24 65.456 0 +0
2025-06-25 2025-06-23 64.948 0 +0
2025-06-24 2025-06-20 65.965 0 +0
2025-06-23 2025-06-19 65.863 0 +0
2025-06-20 2025-06-18 66.625 0 +0
2025-06-19 2025-06-17 65.101 0 +0
2025-06-18 2025-06-16 67.184 0 +0
2025-06-17 2025-06-13 65.863 0 +0
2025-06-16 2025-06-12 67.083 0 +0
2025-06-13 2025-06-11 65.507 0 +0
2025-06-12 2025-06-10 65.355 0 +0
2025-06-11 2025-06-09 63.830 0 +0
2025-06-10 2025-06-06 65.304 0 +0
2025-06-09 2025-06-05 64.288 0 +0
2025-06-06 2025-06-04 63.322 0 +0
2025-06-05 2025-06-03 62.865 0 +0
2025-06-04 2025-06-02 63.119 0 +0
2025-06-03 2025-05-30 66.693 0 +0
2025-06-02 2025-05-29 66.956 0 +0
2025-05-30 2025-05-28 66.798 0 +0
2025-05-29 2025-05-27 66.956 0 +0
2025-05-28 2025-05-26 66.956 0 +0
2025-05-27 2025-05-23 66.273 0 +0
2025-05-26 2025-05-22 66.220 0 +0
2025-05-23 2025-05-21 66.168 0 +0
2025-05-22 2025-05-20 65.852 0 +0
2025-05-21 2025-05-19 64.959 0 +0
2025-05-20 2025-05-16 64.013 0 +0
2025-05-19 2025-05-15 64.013 0 +0
2025-05-16 2025-05-14 64.013 0 +0
2025-05-15 2025-05-13 64.328 0 +0
2025-05-14 2025-05-12 64.013 0 +0
2025-05-13 2025-05-09 63.067 0 +0
2025-05-12 2025-05-08 62.909 0 +0
2025-05-09 2025-05-07 63.067 0 +0
2025-05-08 2025-05-06 62.436 0 +0
2025-05-07 2025-05-02 62.804 0 +0
2025-05-06 2025-04-30 61.227 0 +0
2025-05-02 2025-04-29 61.438 0 +0
2025-04-30 2025-04-28 61.175 0 +0
2025-04-29 2025-04-25 60.229 0 +0
2025-04-28 2025-04-24 61.175 0 +0
2025-04-25 2025-04-23 61.648 0 +0
2025-04-24 2025-04-22 61.438 0 +0
2025-04-23 2025-04-17 60.176 0 +0
2025-04-22 2025-04-16 61.070 0 +0
2025-04-17 2025-04-15 62.489 0 +0
2025-04-16 2025-04-14 61.700 0 +0
2025-04-15 2025-04-11 60.807 0 +0
2025-04-14 2025-04-10 60.912 0 +0
2025-04-11 2025-04-09 58.442 0 +0
2025-04-10 2025-04-08 58.179 0 +0
2025-04-09 2025-04-07 58.757 0 +0
2025-04-08 2025-04-03 64.118 0 +0
2025-04-07 2025-04-02 65.169 0 +0
2025-04-03 2025-04-01 64.328 0 +0
2025-04-02 2025-03-31 63.803 0 +0
2025-04-01 2025-03-28 64.906 0 +0
2025-03-31 2025-03-27 64.854 0 +0
2025-03-28 2025-03-26 64.591 0 +0
2025-03-27 2025-03-25 65.169 0 +0
2025-03-26 2025-03-24 65.379 0 +0
2025-03-25 2025-03-21 65.642 0 +0
2025-03-24 2025-03-20 65.800 0 +0
2025-03-21 2025-03-19 66.693 0 +0
2025-03-20 2025-03-18 66.325 0 +0
2025-03-19 2025-03-17 65.852 0 +0
2025-03-18 2025-03-14 67.429 0 +0
2025-03-17 2025-03-13 65.011 0 +0
2025-03-14 2025-03-12 64.801 0 +0
2025-03-13 2025-03-11 64.591 0 +0
2025-03-12 2025-03-10 64.959 0 +0
2025-03-11 2025-03-07 64.591 0 +0
2025-03-10 2025-03-06 64.959 0 +0
2025-03-07 2025-03-05 64.538 0 +0
2025-03-06 2025-03-04 63.172 0 +0
2025-03-05 2025-03-03 63.435 0 +0
2025-03-04 2025-02-28 63.014 0 +0
2025-03-03 2025-02-27 63.592 0 +0
2025-02-28 2025-02-26 63.225 0 +0
2025-02-27 2025-02-25 61.753 0 +0
2025-02-26 2025-02-24 62.384 0 +0
2025-02-25 2025-02-21 62.436 0 +0
2025-02-24 2025-02-20 62.331 0 +0
2025-02-21 2025-02-19 62.121 0 +0
2025-02-20 2025-02-18 62.384 0 +0
2025-02-19 2025-02-17 62.121 0 +0
2025-02-18 2025-02-14 61.753 0 +0
2025-02-17 2025-02-13 61.070 0 +0
2025-02-14 2025-02-12 61.333 0 +0
2025-02-13 2025-02-11 61.070 0 +0
2025-02-12 2025-02-10 60.860 0 +0
2025-02-11 2025-02-07 60.860 0 +0
2025-02-10 2025-02-06 60.965 0 +0
2025-02-07 2025-02-05 60.229 0 +0
2025-02-06 2025-02-04 60.544 0 +0
2025-02-05 2025-02-03 60.860 0 +0
2025-02-04 2025-01-28 61.438 0 +0
2025-02-03 2025-01-24 61.490 0 +0
2025-01-27 2025-01-23 61.227 0 +0
2025-01-24 2025-01-22 61.017 0 +0
2025-01-23 2025-01-21 61.385 0 +0
2025-01-22 2025-01-20 61.227 0 +0
2025-01-21 2025-01-17 60.912 0 +0
2025-01-20 2025-01-16 61.700 0 +0
2025-01-17 2025-01-15 61.595 0 +0
2025-01-16 2025-01-14 63.855 0 +0
2025-01-15 2025-01-13 60.965 0 +0
2025-01-14 2025-01-10 64.013 0 +0
2025-01-13 2025-01-09 64.644 0 +0
2025-01-10 2025-01-08 62.752 0 +0
2025-01-09 2025-01-07 63.067 0 +0
2025-01-08 2025-01-06 62.804 0 +0
2025-01-07 2025-01-03 62.541 0 +0
2025-01-06 2025-01-02 61.385 0 +0
2025-01-03 2024-12-31 63.435 0 +0
2025-01-02 2024-12-27 63.540 0 +0
2024-12-30 2024-12-24 64.644 0 +0
2024-12-27 2024-12-20 62.646 0 +0
2024-12-23 2024-12-19 63.277 0 +0
2024-12-20 2024-12-18 63.698 0 +0
2024-12-19 2024-12-17 63.435 0 +0
2024-12-18 2024-12-16 64.118 0 +0
2024-12-17 2024-12-13 64.959 0 +0
2024-12-16 2024-12-12 65.274 0 +0
2024-12-13 2024-12-11 65.800 0 +0
2024-12-12 2024-12-10 65.484 0 +0
2024-12-11 2024-12-09 64.959 0 +0
2024-12-10 2024-12-06 64.591 0 +0
2024-12-09 2024-12-05 64.013 0 +0
2024-12-06 2024-12-04 65.064 0 +0
2024-12-05 2024-12-03 65.011 0 +0
2024-12-04 2024-12-02 64.538 0 +0
2024-12-03 2024-11-29 63.225 0 +0
2024-12-02 2024-11-28 63.277 0 +0
2024-11-29 2024-11-27 63.067 0 +0
2024-11-28 2024-11-26 63.119 0 +0
2024-11-27 2024-11-25 62.804 0 +0
2024-11-26 2024-11-22 63.067 0 +0
2024-11-25 2024-11-21 63.803 0 +0
2024-11-22 2024-11-20 63.750 0 +0
2024-11-21 2024-11-19 64.171 0 +0
2024-11-20 2024-11-18 63.908 0 +0
2024-11-19 2024-11-15 63.172 0 +0
2024-11-18 2024-11-14 62.226 0 +0
2024-11-15 2024-11-13 64.801 0 +0
2024-11-14 2024-11-12 63.172 0 +0
2024-11-13 2024-11-11 63.698 0 +0
2024-11-12 2024-11-08 64.801 0 +0
2024-11-11 2024-11-07 62.857 0 +0
2024-11-08 2024-11-06 63.382 0 +0
2024-11-07 2024-11-05 64.538 0 +0
2024-11-06 2024-11-04 63.645 0 +0
2024-11-05 2024-11-01 64.591 0 +0
2024-11-04 2024-10-31 63.487 0 +0
2024-11-01 2024-10-30 64.538 0 +0
2024-10-31 2024-10-29 64.223 0 +0
2024-10-30 2024-10-28 64.644 0 +0
2024-10-29 2024-10-25 65.905 0 +0
2024-10-28 2024-10-24 66.325 0 +0
2024-10-25 2024-10-23 66.063 0 +0
2024-10-24 2024-10-22 64.854 0 +0
2024-10-23 2024-10-21 65.642 0 +0
2024-10-22 2024-10-18 66.851 0 +0
2024-10-21 2024-10-17 65.064 0 +0
2024-10-18 2024-10-16 65.432 0 +0
2024-10-17 2024-10-15 66.273 0 +0
2024-10-16 2024-10-14 66.115 0 +0
2024-10-15 2024-10-10 65.695 0 +0
2024-10-14 2024-10-09 64.171 0 +0
2024-10-10 2024-10-08 65.747 0 +0
2024-10-09 2024-10-07 69.058 0 +0
2024-10-08 2024-10-04 67.744 0 +0
2024-10-07 2024-10-03 66.220 0 +0
2024-10-04 2024-10-02 67.324 0 +0
2024-10-03 2024-09-30 67.587 0 +0
2024-10-02 2024-09-27 68.007 0 +0
2024-09-30 2024-09-26 68.007 0 +0
2024-09-27 2024-09-25 66.115 0 +0
2024-09-26 2024-09-24 66.798 0 +0
2024-09-25 2024-09-23 66.483 0 +0
2024-09-24 2024-09-20 69.725 0 +0
2024-09-23 2024-09-19 69.510 0 +0
2024-09-20 2024-09-17 67.733 0 +0
2024-09-19 2024-09-16 67.948 0 +0
2024-09-17 2024-09-13 67.517 0 +0
2024-09-16 2024-09-12 66.494 0 +0
2024-09-13 2024-09-11 67.087 0 +0
2024-09-12 2024-09-10 68.487 0 +0
2024-09-11 2024-09-09 68.917 0 +0
2024-09-10 2024-09-05 70.533 0 +0
2024-09-09 2024-09-04 69.348 0 +0
2024-09-05 2024-09-03 70.533 0 +0
2024-09-04 2024-09-02 71.179 0 +0
2024-09-03 2024-08-30 72.363 0 +0
2024-09-02 2024-08-29 72.309 0 +0
2024-08-30 2024-08-28 72.686 0 +0
2024-08-29 2024-08-27 72.040 0 +0
2024-08-28 2024-08-26 72.579 0 +0
2024-08-27 2024-08-23 72.256 0 +0
2024-08-26 2024-08-22 73.225 0 +0
2024-08-23 2024-08-21 72.094 0 +0
2024-08-22 2024-08-20 71.340 0 +0
2024-08-21 2024-08-19 71.071 0 +0
2024-08-20 2024-08-16 68.648 0 +0
2024-08-19 2024-08-15 74.517 0 +0
2024-08-16 2024-08-14 74.786 0 +0
2024-08-15 2024-08-13 75.055 0 +0
2024-08-14 2024-08-12 74.248 0 +0
2024-08-13 2024-08-09 72.794 0 +0
2024-08-12 2024-08-08 73.225 0 +0
2024-08-09 2024-08-07 73.655 0 +0
2024-08-08 2024-08-06 72.148 0 +0
2024-08-07 2024-08-05 71.609 0 +0
2024-08-06 2024-08-02 71.394 0 +0
2024-08-05 2024-08-01 73.925 0 +0
2024-08-02 2024-07-31 73.817 0 +0
2024-08-01 2024-07-30 72.848 0 +0
2024-07-31 2024-07-29 72.579 0 +0
2024-07-30 2024-07-26 71.556 0 +0
2024-07-29 2024-07-25 70.748 0 +0
2024-07-26 2024-07-24 70.263 0 +0
2024-07-25 2024-07-23 69.456 0 +0
2024-07-24 2024-07-22 69.994 0 +0
2024-07-23 2024-07-19 68.864 0 +0
2024-07-22 2024-07-18 70.048 0 +0
2024-07-19 2024-07-17 68.756 0 +0
2024-07-18 2024-07-16 67.517 0 +0
2024-07-17 2024-07-15 68.002 0 +0
2024-07-16 2024-07-12 68.217 0 +0
2024-07-15 2024-07-11 63.479 0 +0
2024-07-12 2024-07-10 61.110 0 +0
2024-07-11 2024-07-09 60.841 0 +0
2024-07-10 2024-07-08 60.895 0 +0
2024-07-09 2024-07-05 60.787 0 +0
2024-07-08 2024-07-04 60.895 0 +0
2024-07-05 2024-07-03 59.334 0 +0
2024-07-04 2024-07-02 58.472 0 +0
2024-07-03 2024-06-28 60.303 0 +0
2024-07-02 2024-06-27 59.926 0 +0
2024-06-28 2024-06-26 59.926 0 +0
2024-06-27 2024-06-25 58.687 0 +0
2024-06-26 2024-06-24 58.364 0 +0
2024-06-25 2024-06-21 58.203 0 +0
2024-06-24 2024-06-20 59.818 0 +0
2024-06-21 2024-06-19 60.195 0 +0
2024-06-20 2024-06-18 59.172 0 +0
2024-06-19 2024-06-17 59.226 0 +0
2024-06-18 2024-06-14 60.410 0 +0
2024-06-17 2024-06-13 61.541 0 +0
2024-06-14 2024-06-12 61.218 0 +0
2024-06-13 2024-06-11 61.380 0 +0
2024-06-12 2024-06-07 62.295 0 +0
2024-06-11 2024-06-06 62.133 0 +0
2024-06-07 2024-06-05 61.326 0 +0
2024-06-06 2024-06-04 61.810 0 +0
2024-06-05 2024-06-03 61.541 0 +0
2024-06-04 2024-05-31 64.832 0 +0
2024-06-03 2024-05-30 65.223 0 +0
2024-05-31 2024-05-29 65.615 0 +0
2024-05-30 2024-05-28 66.173 0 +0
2024-05-29 2024-05-27 64.497 0 +0
2024-05-28 2024-05-24 64.329 0 +0
2024-05-27 2024-05-23 64.888 0 +0
2024-05-24 2024-05-22 65.950 0 +0
2024-05-23 2024-05-21 66.341 0 +0
2024-05-22 2024-05-20 67.962 0 +0
2024-05-21 2024-05-17 68.186 0 +0
2024-05-20 2024-05-16 68.409 0 +0
2024-05-17 2024-05-14 69.415 0 +0
2024-05-16 2024-05-13 71.539 0 +0
2024-05-14 2024-05-10 71.092 0 +0
2024-05-13 2024-05-09 68.633 0 +0
2024-05-10 2024-05-08 68.744 0 +0
2024-05-09 2024-05-07 69.303 0 +0
2024-05-08 2024-05-06 69.974 0 +0
2024-05-07 2024-05-03 69.862 0 +0
2024-05-06 2024-05-02 69.750 0 +0
2024-05-03 2024-04-30 69.862 0 +0
2024-05-02 2024-04-29 69.303 0 +0
2024-04-30 2024-04-26 70.309 0 +0
2024-04-29 2024-04-25 71.595 0 +0
2024-04-26 2024-04-24 71.204 0 +0
2024-04-25 2024-04-23 69.527 0 +0
2024-04-24 2024-04-22 69.862 0 +0
2024-04-23 2024-04-19 69.192 0 +0
2024-04-22 2024-04-18 70.086 0 +0
2024-04-19 2024-04-17 69.862 0 +0
2024-04-18 2024-04-16 69.806 0 +0
2024-04-17 2024-04-15 71.315 0 +0
2024-04-16 2024-04-12 71.036 0 +0
2024-04-15 2024-04-11 72.321 0 +0
2024-04-12 2024-04-10 72.936 0 +0
2024-04-11 2024-04-09 72.880 0 +0
2024-04-10 2024-04-08 71.986 0 +0
2024-04-09 2024-04-05 71.148 0 +0
2024-04-08 2024-04-03 71.986 0 +0
2024-04-05 2024-04-02 69.862 0 +0
2024-04-03 2024-03-28 67.403 0 +0
2024-04-02 2024-03-27 67.068 0 +0
2024-03-28 2024-03-26 67.235 0 +0
2024-03-27 2024-03-25 67.235 0 +0
2024-03-26 2024-03-22 68.186 0 +0
2024-03-25 2024-03-21 65.167 0 +0
2024-03-22 2024-03-20 63.267 0 +0
2024-03-21 2024-03-19 63.044 0 +0
2024-03-20 2024-03-18 63.658 0 +0
2024-03-19 2024-03-15 65.950 0 +0
2024-03-18 2024-03-14 63.882 0 +0
2024-03-15 2024-03-13 63.770 0 +0
2024-03-14 2024-03-12 64.720 0 +0
2024-03-13 2024-03-11 63.435 0 +0
2024-03-12 2024-03-08 61.255 0 +0
2024-03-11 2024-03-07 62.541 0 +0
2024-03-08 2024-03-06 61.143 0 +0
2024-03-07 2024-03-05 62.038 0 +0
2024-03-06 2024-03-04 63.603 0 +0
2024-03-05 2024-03-01 63.379 0 +0
2024-03-04 2024-02-29 64.497 0 +0
2024-03-01 2024-02-28 63.658 0 +0
2024-02-29 2024-02-27 64.273 0 +0
2024-02-28 2024-02-26 64.832 0 +0
2024-02-27 2024-02-23 64.497 0 +0
2024-02-26 2024-02-22 64.385 0 +0
2024-02-23 2024-02-21 64.832 0 +0
2024-02-22 2024-02-20 65.000 0 +0
2024-02-21 2024-02-19 64.888 0 +0
2024-02-20 2024-02-16 64.944 0 +0
2024-02-19 2024-02-15 64.664 0 +0
2024-02-16 2024-02-14 65.838 0 +0
2024-02-15 2024-02-09 65.950 0 +0
2024-02-14 2024-02-07 66.844 0 +0
2024-02-08 2024-02-06 66.509 0 +0
2024-02-07 2024-02-05 66.173 0 +0
2024-02-06 2024-02-02 66.062 0 +0
2024-02-05 2024-02-01 66.621 0 +0
2024-02-02 2024-01-31 65.447 0 +0
2024-02-01 2024-01-30 65.167 0 +0
2024-01-31 2024-01-29 65.950 0 +0
2024-01-30 2024-01-26 64.385 0 +0
2024-01-29 2024-01-25 66.397 0 +0
2024-01-26 2024-01-24 66.062 0 +0
2024-01-25 2024-01-23 63.658 0 +0
2024-01-24 2024-01-22 60.305 0 +0
2024-01-23 2024-01-19 62.820 0 +0
2024-01-22 2024-01-18 64.329 0 +0
2024-01-19 2024-01-17 64.106 0 +0
2024-01-18 2024-01-16 67.068 0 +0
2024-01-17 2024-01-15 67.850 0 +0
2024-01-16 2024-01-12 65.503 0 +0
2024-01-15 2024-01-11 64.497 0 +0
2024-01-12 2024-01-10 64.217 0 +0
2024-01-11 2024-01-09 64.217 0 +0
2024-01-10 2024-01-08 63.770 0 +0
2024-01-09 2024-01-05 64.441 0 +0
2024-01-08 2024-01-04 64.609 0 +0
2024-01-05 2024-01-03 64.888 0 +0
2024-01-04 2024-01-02 66.062 0 +0
2024-01-03 2023-12-29 66.732 0 +0
2024-01-02 2023-12-28 65.391 0 +0
2023-12-29 2023-12-27 65.000 0 +0
2023-12-28 2023-12-22 64.497 0 +0
2023-12-27 2023-12-21 65.950 0 +0
2023-12-22 2023-12-20 65.950 0 +0
2023-12-21 2023-12-19 65.782 0 +0
2023-12-20 2023-12-18 64.664 0 +0
2023-12-19 2023-12-15 66.788 0 +0
2023-12-18 2023-12-14 64.161 0 +0
2023-12-15 2023-12-13 62.038 0 +0
2023-12-14 2023-12-12 61.758 0 +0
2023-12-13 2023-12-11 62.317 0 +0
2023-12-12 2023-12-08 62.038 0 +0
2023-12-11 2023-12-07 61.758 0 +0
2023-12-08 2023-12-06 61.982 0 +0
2023-12-07 2023-12-05 61.367 0 +0
2023-12-06 2023-12-04 61.926 0 +0
2023-12-05 2023-12-01 61.255 0 +0
2023-12-04 2023-11-30 62.820 0 +0
2023-12-01 2023-11-29 62.317 0 +0
2023-11-30 2023-11-28 63.714 0 +0
2023-11-29 2023-11-27 63.155 0 +0
2023-11-28 2023-11-24 63.714 0 +0
2023-11-27 2023-11-23 64.161 0 +0
2023-11-24 2023-11-22 63.658 0 +0
2023-11-23 2023-11-21 63.714 0 +0
2023-11-22 2023-11-20 60.361 0 +0
2023-11-21 2023-11-17 58.908 0 +0
2023-11-20 2023-11-16 59.355 0 +0
2023-11-17 2023-11-15 59.578 0 +0
2023-11-16 2023-11-14 58.517 0 +0
2023-11-15 2023-11-13 58.796 0 +0
2023-11-14 2023-11-10 58.237 0 +0
2023-11-13 2023-11-09 60.305 0 +0
2023-11-10 2023-11-08 60.137 0 +0
2023-11-09 2023-11-07 59.914 0 +0
2023-11-08 2023-11-06 61.088 0 +0
2023-11-07 2023-11-03 58.628 0 +0
2023-11-06 2023-11-02 55.051 0 +0
2023-11-03 2023-11-01 54.045 0 +0
2023-11-02 2023-10-31 53.766 0 +0
2023-11-01 2023-10-30 55.554 0 +0
2023-10-31 2023-10-27 56.560 0 +0
2023-10-30 2023-10-26 55.834 0 +0
2023-10-27 2023-10-25 56.616 0 +0
2023-10-26 2023-10-24 55.834 0 +0
2023-10-25 2023-10-20 56.002 0 +0
2023-10-24 2023-10-19 58.069 0 +0
2023-10-20 2023-10-18 58.964 0 +0
2023-10-19 2023-10-17 59.467 0 +0
2023-10-18 2023-10-16 59.523 0 +0
2023-10-17 2023-10-13 60.305 0 +0
2023-10-16 2023-10-12 62.094 0 +0
2023-10-13 2023-10-11 59.075 0 +0
2023-10-12 2023-10-10 58.628 0 +0
2023-10-11 2023-10-09 59.243 0 +0
2023-10-10 2023-10-06 59.970 0 +0
2023-10-09 2023-10-05 58.349 0 +0
2023-10-06 2023-10-04 58.796 0 +0
2023-10-05 2023-10-03 60.529 0 +0
2023-10-04 2023-09-29 61.088 0 +0
2023-10-03 2023-09-28 61.535 0 +0
2023-09-29 2023-09-27 60.808 0 +0
2023-09-28 2023-09-26 60.585 0 +0
2023-09-27 2023-09-25 61.535 0 +0
2023-09-26 2023-09-22 64.720 0 +0
2023-09-25 2023-09-21 63.982 0 +0
2023-09-22 2023-09-20 65.401 0 +0
2023-09-21 2023-09-19 65.685 0 +0
2023-09-20 2023-09-18 65.287 0 +0
2023-09-19 2023-09-15 67.331 0 +0
2023-09-18 2023-09-14 66.423 0 +0
2023-09-15 2023-09-13 66.536 0 +0
2023-09-14 2023-09-12 66.026 0 +0
2023-09-13 2023-09-11 66.991 0 +0
2023-09-12 2023-09-07 66.593 0 +0
2023-09-11 2023-09-06 66.934 0 +0
2023-09-07 2023-09-05 66.820 0 +0
2023-09-06 2023-09-04 66.991 0 +0
2023-09-05 2023-08-31 66.820 0 +0
2023-09-04 2023-08-30 66.536 0 +0
2023-08-31 2023-08-29 67.104 0 +0
2023-08-30 2023-08-28 65.855 0 +0
2023-08-29 2023-08-25 66.253 0 +0
2023-08-28 2023-08-24 66.764 0 +0
2023-08-25 2023-08-23 65.855 0 +0
2023-08-24 2023-08-22 65.798 0 +0
2023-08-23 2023-08-21 64.777 0 +0
2023-08-22 2023-08-18 67.218 0 +0
2023-08-21 2023-08-17 69.943 0 +0
2023-08-18 2023-08-16 69.829 0 +0
2023-08-17 2023-08-15 70.397 0 +0
2023-08-16 2023-08-14 69.432 0 +0
2023-08-15 2023-08-11 69.318 0 +0
2023-08-14 2023-08-10 70.397 0 +0
2023-08-11 2023-08-09 70.170 0 +0
2023-08-10 2023-08-08 69.489 0 +0
2023-08-09 2023-08-07 71.078 0 +0
2023-08-08 2023-08-04 70.170 0 +0
2023-08-07 2023-08-03 70.738 0 +0
2023-08-04 2023-08-02 72.270 0 +0
2023-08-03 2023-08-01 74.030 0 +0
2023-08-02 2023-07-31 74.030 0 +0
2023-08-01 2023-07-28 73.690 0 +0
2023-07-31 2023-07-27 74.144 0 +0
2023-07-28 2023-07-26 74.144 0 +0
2023-07-27 2023-07-25 75.336 0 +0
2023-07-26 2023-07-24 73.803 0 +0
2023-07-25 2023-07-21 74.712 0 +0
2023-07-24 2023-07-20 74.144 0 +0
2023-07-21 2023-07-19 74.314 0 +0
2023-07-20 2023-07-18 73.633 0 +0
2023-07-19 2023-07-14 73.519 0 +0
2023-07-18 2023-07-13 73.633 0 +0
2023-07-14 2023-07-12 72.441 0 +0
2023-07-13 2023-07-11 70.681 0 +0
2023-07-12 2023-07-10 71.646 0 +0
2023-07-11 2023-07-07 71.873 0 +0
2023-07-10 2023-07-06 73.406 0 +0
2023-07-07 2023-07-05 73.179 0 +0
2023-07-06 2023-07-04 73.065 0 +0
2023-07-05 2023-07-03 73.690 0 +0
2023-07-04 2023-06-30 71.930 0 +0
2023-07-03 2023-06-29 70.397 0 +0
2023-06-30 2023-06-28 71.532 0 +0
2023-06-29 2023-06-27 70.681 0 +0
2023-06-28 2023-06-26 68.807 0 +0
2023-06-27 2023-06-23 68.467 0 +0
2023-06-26 2023-06-21 71.021 0 +0
2023-06-23 2023-06-20 70.510 0 +0
2023-06-21 2023-06-19 72.043 0 +0
2023-06-20 2023-06-16 72.214 0 +0
2023-06-19 2023-06-15 71.759 0 +0
2023-06-16 2023-06-14 71.532 0 +0
2023-06-15 2023-06-13 71.873 0 +0
2023-06-14 2023-06-12 71.305 0 +0
2023-06-13 2023-06-09 71.305 0 +0
2023-06-12 2023-06-08 71.078 0 +0
2023-06-09 2023-06-07 70.056 0 +0
2023-06-08 2023-06-06 68.183 0 +0
2023-06-07 2023-06-05 68.467 0 +0
2023-06-06 2023-06-02 67.274 0 +0
2023-06-05 2023-06-01 63.584 0 +0
2023-06-02 2023-05-31 66.958 0 +0
2023-06-01 2023-05-30 68.180 0 +0
2023-05-31 2023-05-29 67.831 0 +0
2023-05-30 2023-05-25 69.576 0 +0
2023-05-29 2023-05-24 71.030 0 +0
2023-05-25 2023-05-23 72.078 0 +0
2023-05-24 2023-05-22 72.776 0 +0
2023-05-23 2023-05-19 72.659 0 +0
2023-05-22 2023-05-18 72.485 0 +0
2023-05-19 2023-05-17 72.019 0 +0
2023-05-18 2023-05-16 72.485 0 +0
2023-05-17 2023-05-15 71.438 0 +0
2023-05-16 2023-05-12 69.983 0 +0
2023-05-15 2023-05-11 70.623 0 +0
2023-05-12 2023-05-10 68.238 0 +0
2023-05-11 2023-05-09 68.005 0 +0
2023-05-10 2023-05-08 69.052 0 +0
2023-05-09 2023-05-05 68.645 0 +0
2023-05-08 2023-05-04 68.820 0 +0
2023-05-05 2023-05-03 70.390 0 +0
2023-05-04 2023-05-02 72.310 0 +0
2023-05-03 2023-04-28 72.136 0 +0
2023-05-02 2023-04-27 71.728 0 +0
2023-04-28 2023-04-26 70.681 0 +0
2023-04-27 2023-04-25 70.856 0 +0
2023-04-26 2023-04-24 71.845 0 +0
2023-04-25 2023-04-21 72.834 0 +0
2023-04-24 2023-04-20 73.125 0 -115,176
2023-04-21 2023-04-19 72.601 115,176 +344 0.02% 8,361,905
2023-04-20 2023-04-18 72.252 114,832 -10,830 0.02% 8,296,849
2023-04-19 2023-04-17 72.019 125,662 +172 0.02% 9,050,098
2023-04-18 2023-04-14 72.310 125,490 -1,031 0.02% 9,074,212
2023-04-13 2023-04-11 72.892 126,521 +515 0.02% 9,222,366
2023-04-06 2023-04-03 70.856 126,006 +1,805 0.02% 8,928,267
2023-04-04 2023-03-31 70.565 124,201 -86 0.02% 8,764,246
2023-03-31 2023-03-29 71.845 124,287 +1,375 0.02% 8,929,380
2023-03-30 2023-03-28 71.612 122,912 -2,922 0.02% 8,801,993
2023-03-29 2023-03-27 70.041 125,834 -430 0.02% 8,813,596
2023-03-28 2023-03-24 69.809 126,264 +344 0.02% 8,814,333
2023-03-24 2023-03-22 70.100 125,920 +1,375 0.02% 8,826,945
2023-03-23 2023-03-21 69.809 124,545 +344 0.02% 8,694,332
2023-03-22 2023-03-20 68.878 124,201 -2,406 0.02% 8,554,713
2023-03-21 2023-03-17 69.402 126,607 +86 0.02% 8,786,721
2023-03-20 2023-03-16 69.867 126,521 -1,633 0.02% 8,839,634
2023-03-17 2023-03-15 71.263 128,154 -16,760 0.02% 9,132,652
2023-03-16 2023-03-14 68.180 144,914 -14,956 0.02% 9,880,220
2023-03-15 2023-03-13 68.703 159,870 +116,324 0.03% 10,983,621
2023-03-14 2023-03-10 66.667 43,546 +4,486 0.01% 2,903,097
2023-03-13 2023-03-09 65.737 39,060 +257 0.01% 2,567,671
2023-03-10 2023-03-08 67.133 38,803 +172 0.01% 2,604,952
2023-03-09 2023-03-07 67.482 38,631 -172 0.01% 2,606,889
2023-03-08 2023-03-06 67.540 38,803 -125,450 0.01% 2,620,754
2023-03-07 2023-03-03 68.296 164,253 -172 0.03% 11,217,861
2023-03-06 2023-03-02 67.540 164,425 -172 0.03% 11,105,260
2023-03-03 2023-03-01 68.064 164,597 -945 0.03% 11,203,054
2023-03-02 2023-02-28 65.969 165,542 +118,891 0.03% 10,920,686
2023-03-01 2023-02-27 66.667 46,651 +4,578 0.01% 3,110,099
2023-02-28 2023-02-24 68.180 42,073 -125,016 0.01% 2,868,532
2023-02-27 2023-02-23 65.737 167,089 +4,555 0.03% 10,983,859
2023-02-24 2023-02-22 66.435 162,534 +24,324 0.03% 10,797,892
2023-02-23 2023-02-21 69.227 138,210 +515 0.02% 9,567,866
2023-02-22 2023-02-20 70.507 137,695 +172 0.02% 9,708,440
2023-02-21 2023-02-17 70.216 137,523 +86 0.02% 9,656,311
2023-02-20 2023-02-16 70.041 137,437 -1,805 0.02% 9,626,287
2023-02-17 2023-02-15 70.390 139,242 -601 0.02% 9,801,313
2023-02-16 2023-02-14 70.565 139,843 +429 0.02% 9,868,024
2023-02-15 2023-02-13 71.438 139,414 -687 0.02% 9,959,405
2023-02-14 2023-02-10 71.670 140,101 +86 0.02% 10,041,084
2023-02-13 2023-02-09 71.554 140,015 +86 0.02% 10,018,630
2023-02-10 2023-02-08 72.601 139,929 -3,009 0.02% 10,159,000
2023-02-09 2023-02-07 71.321 142,938 -343 0.02% 10,194,521
2023-02-08 2023-02-06 70.798 143,281 +171 0.02% 10,143,967
2023-02-07 2023-02-03 73.066 143,110 -1,031 0.02% 10,456,547
2023-02-06 2023-02-02 74.230 144,141 +344 0.02% 10,699,583
2023-02-03 2023-02-01 75.277 143,797 +25,699 0.02% 10,824,622
2023-02-02 2023-01-31 75.743 118,098 +515 0.02% 8,945,038
2023-02-01 2023-01-30 76.731 117,583 +258 0.02% 9,022,315
2023-01-31 2023-01-27 79.931 117,325 +5,931 0.02% 9,377,908
2023-01-30 2023-01-26 80.164 111,394 -4,298 0.02% 8,929,758
2023-01-27 2023-01-20 78.011 115,692 +5,845 0.02% 9,025,282
2023-01-26 2023-01-19 76.266 109,847 +5,500 0.02% 8,377,599
2023-01-20 2023-01-18 76.790 104,347 -343 0.02% 8,012,768
2023-01-19 2023-01-17 77.837 104,690 +2,406 0.02% 8,148,731
2023-01-18 2023-01-16 78.419 102,284 +1,547 0.02% 8,020,958
2023-01-17 2023-01-13 78.535 100,737 +6,103 0.02% 7,911,365
2023-01-16 2023-01-12 77.022 94,634 +2,664 0.02% 7,288,931
2023-01-13 2023-01-11 75.743 91,970 +3,696 0.02% 6,966,038
2023-01-12 2023-01-10 76.092 88,274 +688 0.01% 6,716,905
2023-01-11 2023-01-09 78.360 87,586 +2,664 0.01% 6,863,268
2023-01-10 2023-01-06 78.593 84,922 +3,094 0.01% 6,674,277
2023-01-09 2023-01-05 80.338 81,828 -86 0.01% 6,573,918
2023-01-06 2023-01-04 77.720 81,914 +774 0.01% 6,366,390
2023-01-05 2023-01-03 77.895 81,140 +1,719 0.01% 6,320,395
2023-01-04 2022-12-30 75.801 79,421 -344 0.01% 6,020,165
2022-12-30 2022-12-28 75.801 79,765 +3,094 0.01% 6,046,241
2022-12-29 2022-12-23 73.299 76,671 -86 0.01% 5,619,923
2022-12-28 2022-12-22 75.626 76,757 -344 0.01% 5,804,837
2022-12-23 2022-12-21 78.419 77,101 +5,759 0.01% 6,046,145
2022-12-22 2022-12-20 76.266 71,342 +3,180 0.01% 5,440,974
2022-12-21 2022-12-19 77.255 68,162 +172 0.01% 5,265,857
2022-12-20 2022-12-16 74.114 67,990 -2,579 0.01% 5,038,986
2022-12-19 2022-12-15 71.089 70,569 +258 0.01% 5,016,650
2022-12-16 2022-12-14 70.972 70,311 -515 0.01% 4,990,129
2022-12-15 2022-12-13 71.496 70,826 +601 0.01% 5,063,762
2022-12-14 2022-12-12 72.078 70,225 +1,719 0.01% 5,061,645
2022-12-13 2022-12-09 72.252 68,506 -1,461 0.01% 4,949,700
2022-12-12 2022-12-08 69.809 69,967 -687 0.01% 4,884,309
2022-12-09 2022-12-07 72.368 70,654 -946 0.01% 5,113,118
2022-12-08 2022-12-06 73.532 71,600 -1,547 0.01% 5,264,883
2022-12-07 2022-12-05 69.751 73,147 -945 0.01% 5,102,046
2022-12-05 2022-12-01 71.147 74,092 +2,664 0.01% 5,271,406
2022-12-02 2022-11-30 71.263 71,428 -688 0.01% 5,090,181
2022-12-01 2022-11-29 67.889 72,116 +2,751 0.01% 4,895,884
2022-11-30 2022-11-28 67.482 69,365 -258 0.01% 4,680,875
2022-11-29 2022-11-25 65.969 69,623 +258 0.01% 4,592,979
2022-11-28 2022-11-24 66.726 69,365 +2,750 0.01% 4,628,417
2022-11-25 2022-11-23 66.551 66,615 -601 0.01% 4,433,296
2022-11-24 2022-11-22 67.365 67,216 +1,375 0.01% 4,528,036
2022-11-23 2022-11-21 65.795 65,841 -2,493 0.01% 4,331,992
2022-11-22 2022-11-18 66.726 68,334 +2,922 0.01% 4,559,623
2022-11-21 2022-11-17 67.831 65,412 +946 0.01% 4,436,951
2022-11-18 2022-11-16 66.318 64,466 +3,782 0.01% 4,275,277
2022-11-17 2022-11-15 68.936 60,684 -1,891 0.01% 4,183,321
2022-11-16 2022-11-14 65.562 62,575 +4,125 0.01% 4,102,546
2022-11-15 2022-11-11 68.413 58,450 -1,203 0.01% 3,998,715
2022-11-14 2022-11-10 67.482 59,653 +4,383 0.01% 4,025,492
2022-11-11 2022-11-09 68.005 55,270 +9,885 0.01% 3,758,656
2022-11-10 2022-11-08 68.645 45,385 -1,204 0.01% 3,115,466
2022-11-09 2022-11-07 69.169 46,589 -1,977 0.01% 3,222,507
2022-11-08 2022-11-04 68.529 48,566 -15,213 0.01% 3,328,176
2022-11-04 2022-11-02 68.587 63,779 -6,446 0.01% 4,374,417
2022-11-03 2022-11-01 64.922 70,225 +1,375 0.01% 4,559,158
2022-11-02 2022-10-31 61.141 68,850 -1,890 0.01% 4,209,547
2022-11-01 2022-10-28 63.119 70,740 -2,149 0.01% 4,465,020
2022-10-31 2022-10-27 64.340 72,889 +602 0.01% 4,689,708
2022-10-28 2022-10-26 63.177 72,287 +4,727 0.01% 4,566,870
2022-10-27 2022-10-25 63.235 67,560 -860 0.01% 4,272,163
2022-10-26 2022-10-24 61.955 68,420 -1,547 0.01% 4,238,980
2022-10-25 2022-10-21 63.584 69,967 +430 0.01% 4,448,792
2022-10-24 2022-10-20 63.817 69,537 -86 0.01% 4,437,631
2022-10-21 2022-10-19 63.235 69,623 +258 0.01% 4,402,617
2022-10-20 2022-10-18 62.653 69,365 -1,461 0.01% 4,345,950
2022-10-19 2022-10-17 62.130 70,826 +429 0.01% 4,400,405
2022-10-18 2022-10-14 62.188 70,397 -601 0.01% 4,377,846
2022-10-17 2022-10-13 59.977 70,998 -6,446 0.01% 4,258,272
2022-10-14 2022-10-12 58.290 77,444 -1,290 0.01% 4,514,235
2022-10-13 2022-10-11 59.454 78,734 +19,339 0.01% 4,681,035
2022-10-12 2022-10-10 63.526 59,395 +773 0.01% 3,773,125
2022-10-11 2022-10-07 66.027 58,622 -1,890 0.01% 3,870,661
2022-10-10 2022-10-06 66.900 60,512 -430 0.01% 4,048,256
2022-10-07 2022-10-05 65.446 60,942 +1,375 0.01% 3,988,392
2022-10-06 2022-10-03 63.293 59,567 +344 0.01% 3,770,190
2022-10-05 2022-09-30 64.864 59,223 -4,040 0.01% 3,841,439
2022-10-03 2022-09-29 66.435 63,263 +11,689 0.01% 4,202,856
2022-09-30 2022-09-28 69.227 51,574 -1,117 0.01% 3,570,314
2022-09-29 2022-09-27 70.623 52,691 +86 0.01% 3,721,207
2022-09-28 2022-09-26 68.936 52,605 -1,633 0.01% 3,626,386
2022-09-27 2022-09-23 70.223 54,238 +344 0.01% 3,808,756
2022-09-26 2022-09-22 70.871 53,894 +630 0.01% 3,819,495
2022-09-23 2022-09-21 72.519 53,264 -4,162 0.01% 3,862,634
2022-09-22 2022-09-20 71.812 57,426 -22,999 0.01% 4,123,894
2022-09-20 2022-09-16 70.871 80,425 +20,705 0.01% 5,699,761
2022-09-19 2022-09-15 71.047 59,720 +85 0.01% 4,242,933
2022-09-16 2022-09-14 70.812 59,635 -170 0.01% 4,222,853
2022-09-15 2022-09-13 72.813 59,805 -85 0.01% 4,354,580
2022-09-14 2022-09-09 71.459 59,890 -1,019 0.01% 4,279,688
2022-09-13 2022-09-08 70.871 60,909 -255 0.01% 4,316,652
2022-09-09 2022-09-07 70.694 61,164 -849 0.01% 4,323,923
2022-09-08 2022-09-06 69.163 62,013 +1,104 0.01% 4,289,036
2022-09-07 2022-09-05 70.400 60,909 +1,019 0.01% 4,287,970
2022-09-06 2022-09-02 71.812 59,890 -5,266 0.01% 4,300,839
2022-09-05 2022-09-01 73.343 65,156 -3,143 0.01% 4,778,720
2022-09-02 2022-08-31 74.226 68,299 -12,232 0.01% 5,069,540
2022-08-31 2022-08-29 75.874 80,531 +255 0.01% 6,110,195
2022-08-26 2022-08-24 75.462 80,276 -5,691 0.01% 6,057,771
2022-08-24 2022-08-22 77.875 85,967 -680 0.01% 6,694,694
2022-08-23 2022-08-19 79.759 86,647 -424 0.01% 6,910,857
2022-08-22 2022-08-18 77.640 87,071 -255 0.01% 6,760,167
2022-08-19 2022-08-17 77.640 87,326 -680 0.01% 6,779,965
2022-08-16 2022-08-12 77.699 88,006 +510 0.01% 6,837,940
2022-08-12 2022-08-10 76.168 87,496 -765 0.01% 6,664,408
2022-08-09 2022-08-05 80.583 88,261 +765 0.01% 7,112,321
2022-08-08 2022-08-04 80.112 87,496 -170 0.01% 7,009,474
2022-08-05 2022-08-03 78.699 87,666 +85 0.01% 6,899,247
2022-08-04 2022-08-02 77.816 87,581 -850 0.01% 6,815,229
2022-08-03 2022-08-01 77.287 88,431 -85 0.02% 6,834,525
2022-08-02 2022-07-29 78.523 88,516 +6,286 0.02% 6,950,510
2022-08-01 2022-07-28 79.052 82,230 +170 0.01% 6,500,479
2022-07-29 2022-07-27 78.994 82,060 -679 0.01% 6,482,210
2022-07-27 2022-07-25 79.406 82,739 +3,227 0.01% 6,569,939
2022-07-25 2022-07-21 80.053 79,512 -84 0.01% 6,365,180
2022-07-22 2022-07-20 80.230 79,596 -170 0.01% 6,385,960
2022-07-21 2022-07-19 80.171 79,766 -85 0.01% 6,394,904
2022-07-20 2022-07-18 79.641 79,851 -170 0.01% 6,359,416
2022-07-19 2022-07-15 79.229 80,021 +5,946 0.01% 6,339,983
2022-07-18 2022-07-14 78.582 74,075 -2,973 0.01% 5,820,925
2022-07-15 2022-07-13 78.405 77,048 -595 0.01% 6,040,942
2022-07-14 2022-07-12 76.345 77,643 -85 0.01% 5,927,634
2022-07-13 2022-07-11 76.109 77,728 +850 0.01% 5,915,822
2022-07-12 2022-07-08 77.934 76,878 +4,332 0.01% 5,991,412
2022-07-08 2022-07-06 74.579 72,546 -2,379 0.01% 5,410,398
2022-07-07 2022-07-05 74.461 74,925 -3,188 0.01% 5,579,000
2022-07-06 2022-07-04 76.521 78,113 -595 0.01% 5,977,310
2022-07-05 2022-06-30 77.640 78,708 +1,915 0.01% 6,110,866
2022-07-04 2022-06-29 78.405 76,793 -85 0.01% 6,020,949
2022-06-30 2022-06-28 78.994 76,878 -680 0.01% 6,072,866
2022-06-28 2022-06-24 75.521 77,558 -509 0.01% 5,857,231
2022-06-27 2022-06-23 75.285 78,067 -6,881 0.01% 5,877,290
2022-06-24 2022-06-22 72.695 84,948 -340 0.01% 6,175,316
2022-06-23 2022-06-21 74.520 85,288 +1,529 0.01% 6,355,661
2022-06-22 2022-06-20 73.519 83,759 -339 0.01% 6,157,905
2022-06-21 2022-06-17 71.636 84,098 -19,028 0.01% 6,024,421
2022-06-20 2022-06-16 72.578 103,126 +680 0.02% 7,484,630
2022-06-17 2022-06-15 73.107 102,446 -595 0.02% 7,489,549
2022-06-16 2022-06-14 72.931 103,041 -679 0.02% 7,514,852
2022-06-15 2022-06-13 72.107 103,720 -2,124 0.02% 7,478,899
2022-06-14 2022-06-10 77.569 105,844 -765 0.02% 8,210,185
2022-06-13 2022-06-09 77.268 106,609 +1,833 0.02% 8,237,472
2022-06-10 2022-06-08 80.154 104,776 -332 0.02% 8,398,253
2022-06-09 2022-06-07 78.892 105,108 +83 0.02% 8,292,139
2022-06-02 2022-05-31 77.930 105,025 -83 0.02% 8,184,547
2022-06-01 2022-05-30 76.787 105,108 -416 0.02% 8,070,931
2022-05-30 2022-05-26 76.486 105,524 +4,573 0.02% 8,071,148
2022-05-26 2022-05-24 74.262 100,951 -332 0.02% 7,496,776
2022-05-25 2022-05-23 74.201 101,283 -416 0.02% 7,515,341
2022-05-24 2022-05-20 74.442 101,699 +166 0.02% 7,570,670
2022-05-23 2022-05-19 72.458 101,533 +582 0.02% 7,356,839
2022-05-20 2022-05-18 73.841 100,951 -1,247 0.02% 7,454,285
2022-05-19 2022-05-17 73.360 102,198 -582 0.02% 7,497,202
2022-05-18 2022-05-16 71.195 102,780 -333 0.02% 7,317,408
2022-05-17 2022-05-13 71.075 103,113 +582 0.02% 7,328,716
2022-05-13 2022-05-11 72.397 102,531 -249 0.02% 7,422,986
2022-05-12 2022-05-10 71.856 102,780 +582 0.02% 7,385,391
2022-05-11 2022-05-06 73.420 102,198 -665 0.02% 7,503,347
2022-05-10 2022-05-05 76.547 102,863 +998 0.02% 7,873,803
2022-05-06 2022-05-04 76.547 101,865 -832 0.02% 7,797,410
2022-05-04 2022-04-29 74.682 102,697 +499 0.02% 7,669,664
2022-05-03 2022-04-28 73.901 102,198 -2,245 0.02% 7,552,509
2022-04-29 2022-04-27 71.736 104,443 +332 0.02% 7,492,328
2022-04-27 2022-04-25 70.473 104,111 +167 0.02% 7,337,045
2022-04-26 2022-04-22 72.638 103,944 -333 0.02% 7,550,285
2022-04-25 2022-04-21 70.954 104,277 -831 0.02% 7,398,906
2022-04-22 2022-04-20 72.638 105,108 -12,889 0.02% 7,634,835
2022-04-21 2022-04-19 72.097 117,997 -6,818 0.02% 8,507,209
2022-04-20 2022-04-14 73.239 124,815 -9,812 0.02% 9,141,365
2022-04-19 2022-04-13 72.397 134,627 -1,663 0.02% 9,746,656
2022-04-14 2022-04-12 71.014 136,290 -582 0.02% 9,678,563
2022-04-13 2022-04-11 70.834 136,872 +665 0.02% 9,695,202
2022-04-12 2022-04-08 73.119 136,207 +7,483 0.02% 9,959,327
2022-04-08 2022-04-06 73.841 128,724 -2,827 0.02% 9,505,060
2022-04-07 2022-04-04 73.600 131,551 -83 0.02% 9,682,167
2022-04-06 2022-04-01 75.464 131,634 +1,663 0.02% 9,933,648
2022-03-31 2022-03-29 71.796 129,971 +1,746 0.02% 9,331,421
2022-03-30 2022-03-28 71.736 128,225 -997 0.02% 9,198,354
2022-03-29 2022-03-25 71.916 129,222 +914 0.02% 9,293,186
2022-03-28 2022-03-24 73.961 128,308 +665 0.02% 9,489,773
2022-03-25 2022-03-23 72.037 127,643 -2,328 0.02% 9,194,980
2022-03-24 2022-03-22 72.157 129,971 -3,160 0.02% 9,378,312
2022-03-23 2022-03-21 71.375 133,131 +915 0.02% 9,502,260
2022-03-22 2022-03-18 71.255 132,216 -7,400 0.02% 9,421,051
2022-03-18 2022-03-16 64.039 139,616 +2,078 0.02% 8,940,911
2022-03-17 2022-03-15 58.207 137,538 -19,125 0.02% 8,005,621
2022-03-16 2022-03-14 61.454 156,663 +3,659 0.03% 9,627,517
2022-03-15 2022-03-11 62.957 153,004 -8,315 0.03% 9,632,665
2022-03-14 2022-03-10 70.233 161,319 -333 0.03% 11,329,881
2022-03-11 2022-03-09 65.603 161,652 -4,573 0.03% 10,604,808
2022-03-10 2022-03-08 66.865 166,225 +4,157 0.03% 11,114,709
2022-03-09 2022-03-07 67.587 162,068 -5,986 0.03% 10,953,693
2022-03-08 2022-03-04 72.397 168,054 +831 0.03% 12,166,686
2022-03-04 2022-03-02 76.366 167,223 +1,330 0.03% 12,770,171
2022-03-03 2022-03-01 78.411 165,893 +5,489 0.03% 13,007,763
2022-03-02 2022-02-28 81.477 160,404 -3,742 0.03% 13,069,274
2022-03-01 2022-02-25 85.025 164,146 -416 0.03% 13,956,505
2022-02-28 2022-02-24 85.626 164,562 +97,776 0.03% 14,090,828
2022-02-25 2022-02-23 90.798 66,786 -998 0.01% 6,064,002
2022-02-24 2022-02-22 88.994 67,784 -97,526 0.01% 6,032,341
2022-02-22 2022-02-18 88.513 165,310 +1,081 0.03% 14,632,007
2022-02-16 2022-02-14 84.123 164,229 -167 0.03% 13,815,434
2022-02-15 2022-02-11 83.822 164,396 -1,330 0.03% 13,780,056
2022-02-14 2022-02-10 84.604 165,726 +831 0.03% 14,021,088
2022-02-11 2022-02-09 82.560 164,895 +2,994 0.03% 13,613,663
2022-02-10 2022-02-08 81.477 161,901 +582 0.03% 13,191,245
2022-02-09 2022-02-07 80.335 161,319 -416 0.03% 12,959,521
2022-02-08 2022-02-04 80.756 161,735 -1,247 0.03% 13,061,017
2022-02-07 2022-01-31 78.411 162,982 +2,245 0.03% 12,779,510
2022-02-04 2022-01-27 78.591 160,737 +1,829 0.03% 12,632,474
2022-01-28 2022-01-26 79.974 158,908 -83 0.03% 12,708,502
2022-01-27 2022-01-25 79.613 158,991 -249 0.03% 12,657,779
2022-01-26 2022-01-24 79.373 159,240 +748 0.03% 12,639,302
2022-01-25 2022-01-21 80.154 158,492 +249 0.03% 12,703,824
2022-01-24 2022-01-20 79.313 158,243 -10,227 0.03% 12,550,652
2022-01-21 2022-01-19 79.433 168,470 +83 0.03% 13,382,041
2022-01-20 2022-01-18 79.373 168,387 +10,560 0.03% 13,365,323
2022-01-19 2022-01-17 79.012 157,827 +12,140 0.03% 12,470,206
2022-01-18 2022-01-14 81.116 145,687 +2,661 0.03% 11,817,612
2022-01-17 2022-01-13 80.034 143,026 +3,659 0.02% 11,446,956
2022-01-14 2022-01-12 78.651 139,367 +998 0.02% 10,961,366
2022-01-13 2022-01-11 79.733 138,369 -7,234 0.02% 11,032,636
2022-01-12 2022-01-10 78.952 145,603 +332 0.03% 11,495,610
2022-01-11 2022-01-07 78.591 145,271 -6,486 0.03% 11,416,987
2022-01-10 2022-01-06 76.126 151,757 -415 0.03% 11,552,591
2022-01-07 2022-01-05 75.765 152,172 +415 0.03% 11,529,282
2022-01-05 2022-01-03 69.030 151,757 +250 0.03% 10,475,810
2022-01-04 2021-12-31 68.669 151,507 +582 0.03% 10,403,891
2022-01-03 2021-12-29 69.150 150,925 +332 0.03% 10,436,527
2021-12-30 2021-12-28 69.451 150,593 -1,247 0.03% 10,458,845
2021-12-29 2021-12-24 69.631 151,840 -83 0.03% 10,572,842
2021-12-28 2021-12-22 69.631 151,923 +166 0.03% 10,578,621
2021-12-23 2021-12-21 68.248 151,757 +915 0.03% 10,357,181
2021-12-22 2021-12-20 69.090 150,842 +166 0.03% 10,421,717
2021-12-21 2021-12-17 68.188 150,676 +19,125 0.03% 10,274,344
2021-12-20 2021-12-16 68.188 131,551 -249 0.02% 8,970,243
2021-12-17 2021-12-15 68.549 131,800 -749 0.02% 9,034,773
2021-12-16 2021-12-14 68.008 132,549 -1,081 0.02% 9,014,384
2021-12-15 2021-12-13 67.948 133,630 +2,495 0.02% 9,079,865
2021-12-14 2021-12-10 69.752 131,135 +3,742 0.02% 9,146,893
2021-12-13 2021-12-09 70.533 127,393 -12,639 0.02% 8,985,465
2021-12-10 2021-12-08 69.631 140,032 +1,330 0.02% 9,750,633
2021-12-09 2021-12-07 69.511 138,702 +1,414 0.02% 9,641,343
2021-12-08 2021-12-06 65.783 137,288 +831 0.02% 9,031,229
2021-12-07 2021-12-03 66.625 136,457 +4,491 0.02% 9,091,437
2021-12-06 2021-12-02 64.701 131,966 +2,660 0.02% 8,538,298
2021-12-02 2021-11-30 66.204 129,306 -8,481 0.02% 8,560,576
2021-12-01 2021-11-29 66.625 137,787 -2,495 0.02% 9,180,049
2021-11-30 2021-11-26 71.315 140,282 -166 0.02% 10,004,229
2021-11-29 2021-11-25 76.967 140,448 +4,407 0.02% 10,809,921
2021-11-26 2021-11-24 76.787 136,041 -1,081 0.02% 10,446,184
2021-11-25 2021-11-23 75.464 137,122 -1,081 0.02% 10,347,796
2021-11-24 2021-11-22 76.246 138,203 -1,081 0.02% 10,537,406
2021-11-23 2021-11-19 76.727 139,284 -1,746 0.02% 10,686,830
2021-11-19 2021-11-17 79.974 141,030 -416 0.02% 11,278,728
2021-11-18 2021-11-16 79.974 141,446 +1,996 0.02% 11,311,997
2021-11-16 2021-11-12 81.658 139,450 +332 0.02% 11,387,156
2021-11-15 2021-11-11 82.981 139,118 +749 0.02% 11,544,082
2021-11-12 2021-11-10 83.161 138,369 +499 0.02% 11,506,890
2021-11-11 2021-11-09 83.221 137,870 +1,496 0.02% 11,473,683
2021-11-08 2021-11-04 81.958 136,374 +2,661 0.02% 11,176,978
2021-11-05 2021-11-03 82.560 133,713 +1,580 0.02% 11,039,290
2021-11-04 2021-11-02 82.800 132,133 -3,160 0.02% 10,940,627
2021-11-03 2021-11-01 82.199 135,293 +3,327 0.02% 11,120,923
2021-11-02 2021-10-29 82.079 131,966 +1,080 0.02% 10,831,577
2021-11-01 2021-10-28 82.981 130,886 +1,414 0.02% 10,860,986
2021-10-29 2021-10-27 81.838 129,472 -166 0.02% 10,595,732
2021-10-28 2021-10-26 81.778 129,638 +5,904 0.02% 10,601,522
2021-10-27 2021-10-25 82.079 123,734 +249 0.02% 10,155,906
2021-10-26 2021-10-22 81.898 123,485 +166 0.02% 10,113,193
2021-10-25 2021-10-21 81.718 123,319 +83 0.02% 10,077,352
2021-10-22 2021-10-20 80.816 123,236 -3,159 0.02% 9,959,415
2021-10-15 2021-10-11 82.981 126,395 -582 0.02% 10,488,321
2021-10-12 2021-10-08 82.981 126,977 -582 0.02% 10,536,615
2021-10-11 2021-10-07 79.433 127,559 +2,494 0.02% 10,132,367
2021-10-08 2021-10-06 79.914 125,065 -83 0.02% 9,994,423
2021-10-07 2021-10-05 79.313 125,148 +665 0.02% 9,925,804
2021-10-05 2021-09-30 78.411 124,483 +14,635 0.02% 9,760,782
2021-09-29 2021-09-27 78.892 109,848 +333 0.02% 8,666,085
2021-09-28 2021-09-24 79.933 109,515 +2,078 0.02% 8,753,895
2021-09-27 2021-09-23 77.496 107,437 +1,647 0.02% 8,325,971
2021-09-24 2021-09-21 77.862 105,790 -411 0.02% 8,237,006
2021-09-21 2021-09-17 76.034 106,201 +1,806 0.02% 8,074,899
2021-09-20 2021-09-16 76.034 104,395 -1,395 0.02% 7,937,581
2021-09-17 2021-09-15 77.192 105,790 +164 0.02% 8,166,108
2021-09-16 2021-09-14 77.253 105,626 +574 0.02% 8,159,884
2021-09-15 2021-09-13 76.339 105,052 -9,438 0.02% 8,019,537
2021-09-13 2021-09-09 72.500 114,490 -1,559 0.02% 8,300,580
2021-09-08 2021-09-06 71.526 116,049 +82 0.02% 8,300,484
2021-09-07 2021-09-03 71.648 115,967 +82 0.02% 8,308,749
2021-09-03 2021-09-01 71.587 115,885 -574 0.02% 8,295,814
2021-09-02 2021-08-31 71.038 116,459 +6,237 0.02% 8,273,047
2021-09-01 2021-08-30 71.099 110,222 -739 0.02% 7,836,697
2021-08-31 2021-08-27 71.648 110,961 -2,051 0.02% 7,950,082
2021-08-30 2021-08-26 70.185 113,012 -1,313 0.02% 7,931,785
2021-08-27 2021-08-25 71.282 114,325 -82 0.02% 8,149,313
2021-08-26 2021-08-24 69.942 114,407 -1,232 0.02% 8,001,813
2021-08-25 2021-08-23 67.748 115,639 +7,961 0.02% 7,834,351
2021-08-24 2021-08-20 69.820 107,678 -1,395 0.02% 7,518,055
2021-08-20 2021-08-18 75.790 109,073 +410 0.02% 8,266,688
2021-08-19 2021-08-17 74.816 108,663 -246 0.02% 8,129,690
2021-08-16 2021-08-12 78.410 108,909 +246 0.02% 8,539,574
2021-08-13 2021-08-11 79.568 108,663 -12,146 0.02% 8,646,071
2021-08-12 2021-08-10 74.633 120,809 -82 0.02% 9,016,319
2021-08-11 2021-08-09 74.267 120,891 -1,477 0.02% 8,978,248
2021-08-10 2021-08-06 73.171 122,368 -328 0.02% 8,953,746
2021-08-09 2021-08-05 72.074 122,696 -13,624 0.02% 8,843,192
2021-08-05 2021-08-03 71.282 136,320 -164 0.02% 9,717,160
2021-08-04 2021-08-02 69.515 136,484 +3,037 0.02% 9,487,708
2021-08-03 2021-07-30 69.515 133,447 +20,517 0.02% 9,276,590
2021-08-02 2021-07-29 71.648 112,930 -821 0.02% 8,091,156
2021-07-30 2021-07-28 71.099 113,751 -328 0.02% 8,087,606
2021-07-29 2021-07-27 69.150 114,079 +9,274 0.02% 7,888,519
2021-07-28 2021-07-26 72.196 104,805 -2,709 0.02% 7,566,487
2021-07-27 2021-07-23 74.328 107,514 +1,149 0.02% 7,991,324
2021-07-26 2021-07-22 75.425 106,365 +246 0.02% 8,022,566
2021-07-23 2021-07-21 75.486 106,119 -3,118 0.02% 8,010,477
2021-07-22 2021-07-20 74.755 109,237 +738 0.02% 8,165,979
2021-07-21 2021-07-19 76.765 108,499 -656 0.02% 8,328,949
2021-07-20 2021-07-16 78.106 109,155 -1,641 0.02% 8,525,612
2021-07-19 2021-07-15 78.045 110,796 +246 0.02% 8,647,033
2021-07-16 2021-07-14 76.339 110,550 +82 0.02% 8,439,248
2021-07-15 2021-07-13 78.106 110,468 +1,313 0.02% 8,628,165
2021-07-14 2021-07-12 78.410 109,155 +985 0.02% 8,558,863
2021-07-13 2021-07-09 76.643 108,170 -3,365 0.02% 8,290,513
2021-07-09 2021-07-07 76.582 111,535 +739 0.02% 8,541,622
2021-07-08 2021-07-06 81.335 110,796 +328 0.02% 9,011,545
2021-07-07 2021-07-05 81.639 110,468 -246 0.02% 9,018,518
2021-07-06 2021-07-02 80.908 110,714 +82 0.02% 8,957,659
2021-07-05 2021-06-30 79.811 110,632 +2,954 0.02% 8,829,700
2021-07-02 2021-06-29 80.543 107,678 +82 0.02% 8,672,660
2021-06-30 2021-06-28 81.335 107,596 -1,887 0.02% 8,751,274
2021-06-29 2021-06-25 81.213 109,483 -493 0.02% 8,891,412
2021-06-28 2021-06-24 81.335 109,976 +411 0.02% 8,944,851
2021-06-24 2021-06-22 80.360 109,565 +1,149 0.02% 8,804,619
2021-06-23 2021-06-21 80.055 108,416 +1,805 0.02% 8,679,259
2021-06-22 2021-06-18 82.127 106,611 +574 0.02% 8,755,598
2021-06-21 2021-06-17 82.736 106,037 -246 0.02% 8,773,060
2021-06-18 2021-06-16 82.431 106,283 -1,395 0.02% 8,761,037
2021-06-17 2021-06-15 82.797 107,678 -1,559 0.02% 8,915,390
2021-06-16 2021-06-11 83.223 109,237 -328 0.02% 9,091,057
2021-06-15 2021-06-10 82.797 109,565 +492 0.02% 9,071,628
2021-06-11 2021-06-09 83.162 109,073 +574 0.02% 9,070,763
2021-06-10 2021-06-08 83.711 108,499 -574 0.02% 9,082,520
2021-06-08 2021-06-04 85.626 109,073 -575 0.02% 9,339,537
2021-06-07 2021-06-03 85.812 109,648 +549 0.02% 9,409,080
2021-06-04 2021-06-02 87.787 109,099 -11,420 0.02% 9,577,497
2021-06-01 2021-05-28 86.306 120,519 -405 0.02% 10,401,461
2021-05-31 2021-05-27 85.873 120,924 -2,673 0.02% 10,384,158
2021-05-28 2021-05-26 84.207 123,597 +4,131 0.02% 10,407,680
2021-05-27 2021-05-25 86.059 119,466 -405 0.02% 10,281,080
2021-05-26 2021-05-24 85.873 119,871 -243 0.02% 10,293,733
2021-05-25 2021-05-21 84.947 120,114 -729 0.02% 10,203,372
2021-05-24 2021-05-20 84.083 120,843 +405 0.02% 10,160,855
2021-05-21 2021-05-18 84.824 120,438 +243 0.02% 10,216,024
2021-05-20 2021-05-17 83.527 120,195 -243 0.02% 10,039,587
2021-05-18 2021-05-14 84.083 120,438 +1,539 0.02% 10,126,801
2021-05-17 2021-05-13 83.157 118,899 +1,944 0.02% 9,887,294
2021-05-14 2021-05-12 85.256 116,955 +4,535 0.02% 9,971,124
2021-05-13 2021-05-11 87.479 112,420 +1,215 0.02% 9,834,337
2021-05-12 2021-05-10 89.516 111,205 +81 0.02% 9,954,603
2021-05-11 2021-05-07 88.898 111,124 +3,564 0.02% 9,878,750
2021-05-10 2021-05-06 88.960 107,560 -3,240 0.02% 9,568,556
2021-05-07 2021-05-05 87.108 110,800 +1,053 0.02% 9,651,580
2021-05-06 2021-05-04 89.454 109,747 -1,296 0.02% 9,817,314
2021-05-05 2021-05-03 87.232 111,043 +1,944 0.02% 9,686,458
2021-05-04 2021-04-30 86.553 109,099 -1,296 0.02% 9,442,792
2021-05-03 2021-04-29 88.590 110,395 -81 0.02% 9,779,867
2021-04-30 2021-04-28 88.713 110,476 +486 0.02% 9,800,683
2021-04-29 2021-04-27 86.799 109,990 -4,293 0.02% 9,547,071
2021-04-28 2021-04-26 86.059 114,283 +486 0.02% 9,835,038
2021-04-27 2021-04-23 87.479 113,797 +1,944 0.02% 9,954,795
2021-04-23 2021-04-21 87.602 111,853 -405 0.02% 9,798,547
2021-04-22 2021-04-20 90.133 112,258 -5,021 0.02% 10,118,166
2021-04-20 2021-04-16 89.824 117,279 -324 0.02% 10,534,523
2021-04-19 2021-04-15 88.343 117,603 +162 0.02% 10,389,381
2021-04-16 2021-04-14 89.269 117,441 +243 0.02% 10,483,823
2021-04-15 2021-04-13 87.911 117,198 -4,131 0.02% 10,302,956
2021-04-14 2021-04-12 88.096 121,329 -2,511 0.02% 10,688,585
2021-04-13 2021-04-09 88.034 123,840 -729 0.02% 10,902,149
2021-04-12 2021-04-08 93.529 124,569 -162 0.02% 11,650,760
2021-04-09 2021-04-07 92.047 124,731 +162 0.02% 11,481,105
2021-04-08 2021-04-01 92.170 124,569 +4,941 0.02% 11,481,574
2021-04-07 2021-03-31 92.973 119,628 +810 0.02% 11,122,168
2021-04-01 2021-03-30 93.282 118,818 +162 0.02% 11,083,536
2021-03-31 2021-03-29 91.368 118,656 -1,296 0.02% 10,841,342
2021-03-30 2021-03-26 90.133 119,952 -1,863 0.02% 10,811,650
2021-03-29 2021-03-25 88.775 121,815 -486 0.02% 10,814,123
2021-03-26 2021-03-24 90.133 122,301 -810 0.02% 11,023,373
2021-03-25 2021-03-23 90.997 123,111 -567 0.02% 11,202,785
2021-03-24 2021-03-22 93.035 123,678 +729 0.02% 11,506,344
2021-03-23 2021-03-19 95.195 122,949 +9,962 0.02% 11,704,181
2021-03-22 2021-03-18 96.554 112,987 +5,103 0.02% 10,909,300
2021-03-19 2021-03-17 96.430 107,884 +5,183 0.02% 10,403,266
2021-03-18 2021-03-16 96.430 102,701 +324 0.02% 9,903,469
2021-03-17 2021-03-15 95.998 102,377 +972 0.02% 9,827,984
2021-03-16 2021-03-12 95.689 101,405 -972 0.02% 9,703,373
2021-03-15 2021-03-11 90.874 102,377 -10,205 0.02% 9,303,403
2021-03-12 2021-03-10 92.788 112,582 -2,754 0.02% 10,446,230
2021-03-11 2021-03-09 93.590 115,336 -1,134 0.02% 10,794,331
2021-03-10 2021-03-08 93.282 116,470 +1,134 0.02% 10,864,511
2021-03-09 2021-03-05 94.084 115,336 +3,888 0.02% 10,851,293
2021-03-08 2021-03-04 99.764 111,448 -22,030 0.02% 11,118,476
2021-03-05 2021-03-03 94.887 133,478 -1,053 0.02% 12,665,292
2021-03-04 2021-03-02 96.307 134,531 -1,538 0.02% 12,956,229
2021-03-03 2021-03-01 94.825 136,069 -243 0.02% 12,902,743
2021-03-02 2021-02-26 92.603 136,312 -405 0.02% 12,622,838
2021-03-01 2021-02-25 94.208 136,717 +5,021 0.02% 12,879,787
2021-02-26 2021-02-24 86.861 131,696 -9,395 0.02% 11,439,270
2021-02-25 2021-02-23 84.762 141,091 +146 0.03% 11,959,182
2021-02-24 2021-02-22 83.836 140,945 +810 0.03% 11,816,289
2021-02-23 2021-02-19 83.960 140,135 +243 0.02% 11,765,684
2021-02-22 2021-02-18 83.466 139,892 +891 0.02% 11,676,192
2021-02-19 2021-02-17 83.898 139,001 +972 0.02% 11,661,892
2021-02-18 2021-02-16 82.601 138,029 +81 0.02% 11,401,398
2021-02-17 2021-02-11 79.206 137,948 -486 0.02% 10,926,315
2021-02-16 2021-02-09 80.688 138,434 -2,349 0.02% 11,169,918
2021-02-10 2021-02-08 81.367 140,783 -2,592 0.03% 11,455,057
2021-02-09 2021-02-05 79.823 143,375 +1,701 0.03% 11,444,679
2021-02-08 2021-02-04 79.700 141,674 -648 0.03% 11,291,406
2021-02-05 2021-02-03 80.441 142,322 +729 0.03% 11,448,487
2021-02-04 2021-02-02 77.292 141,593 -5,912 0.03% 10,944,042
2021-02-03 2021-02-01 77.786 147,505 +243 0.03% 11,473,844
2021-02-02 2021-01-29 78.218 147,262 +4,778 0.03% 11,518,580
2021-02-01 2021-01-28 77.786 142,484 -243 0.03% 11,083,280
2021-01-28 2021-01-26 77.848 142,727 -1,134 0.03% 11,110,993
2021-01-27 2021-01-25 79.515 143,861 -12,715 0.03% 11,439,066
2021-01-26 2021-01-22 78.342 156,576 +3,563 0.03% 12,266,438
2021-01-25 2021-01-21 82.231 153,013 -5,021 0.03% 12,582,421
2021-01-22 2021-01-20 82.169 158,034 +405 0.03% 12,985,546
2021-01-21 2021-01-19 80.564 157,629 +1,620 0.03% 12,699,256
2021-01-20 2021-01-18 78.959 156,009 +728 0.03% 12,318,330
2021-01-19 2021-01-15 78.650 155,281 -486 0.03% 12,212,917
2021-01-18 2021-01-14 79.700 155,767 +405 0.03% 12,414,617
2021-01-15 2021-01-13 81.799 155,362 -1,538 0.03% 12,708,442
2021-01-14 2021-01-12 78.712 156,900 -1,912 0.03% 12,349,938
2021-01-13 2021-01-11 78.650 158,812 +2,592 0.03% 12,490,631
2021-01-12 2021-01-08 81.614 156,220 -486 0.03% 12,749,693
2021-01-11 2021-01-07 82.293 156,706 +12,473 0.03% 12,895,774
2021-01-08 2021-01-06 83.034 144,233 -4,698 0.03% 11,976,187
2021-01-07 2021-01-05 78.650 148,931 -243 0.03% 11,713,486
2021-01-06 2021-01-04 78.650 149,174 +891 0.03% 11,732,598
2021-01-05 2020-12-31 82.725 148,283 -405 0.03% 12,266,702
2021-01-04 2020-12-29 80.009 148,688 -858 0.03% 11,896,318
2020-12-30 2020-12-28 79.391 149,546 -648 0.03% 11,872,643
2020-12-29 2020-12-24 79.268 150,194 -1,458 0.03% 11,905,544
2020-12-28 2020-12-22 76.984 151,652 +11,987 0.03% 11,674,714
2020-12-23 2020-12-21 79.638 139,665 -1,458 0.02% 11,122,667
2020-12-22 2020-12-18 80.194 141,123 +729 0.03% 11,317,190
2020-12-18 2020-12-16 82.169 140,394 +13,120 0.02% 11,536,080
2020-12-17 2020-12-15 79.638 127,274 -162 0.02% 10,135,870
2020-12-16 2020-12-14 81.490 127,436 -567 0.02% 10,384,790
2020-12-15 2020-12-11 81.737 128,003 -2,510 0.02% 10,462,604
2020-12-14 2020-12-10 83.713 130,513 -1,053 0.02% 10,925,595
2020-12-11 2020-12-09 83.898 131,566 -1,701 0.02% 11,038,111
2020-12-10 2020-12-08 83.589 133,267 -1,053 0.02% 11,139,685
2020-12-09 2020-12-07 84.083 134,320 +1,944 0.02% 11,294,043
2020-12-08 2020-12-04 87.293 132,376 -162 0.02% 11,555,542
2020-12-07 2020-12-03 84.947 132,538 +486 0.02% 11,258,758
2020-12-04 2020-12-02 86.429 132,052 -81 0.02% 11,413,127
2020-12-03 2020-12-01 86.614 132,133 +567 0.02% 11,444,600
2020-12-02 2020-11-30 85.071 131,566 +15,307 0.02% 11,192,434
2020-11-30 2020-11-26 84.700 116,259 +1,620 0.02% 9,847,190
2020-11-27 2020-11-25 86.985 114,639 -405 0.02% 9,971,834
2020-11-26 2020-11-24 85.380 115,044 -6,560 0.02% 9,822,404
2020-11-25 2020-11-23 84.515 121,604 +486 0.02% 10,277,393
2020-11-24 2020-11-20 83.960 121,118 -81 0.02% 10,169,023
2020-11-20 2020-11-18 85.318 121,199 -18,466 0.02% 10,340,433
2020-11-19 2020-11-17 82.046 139,665 -1,782 0.02% 11,458,934
2020-11-18 2020-11-16 79.947 141,447 +81 0.03% 11,308,244
2020-11-17 2020-11-13 78.095 141,366 -5,913 0.03% 11,039,951
2020-11-16 2020-11-12 78.033 147,279 -4,292 0.03% 11,492,633
2020-11-13 2020-11-11 80.256 151,571 +1,296 0.03% 12,164,412
2020-11-12 2020-11-10 79.391 150,275 +59,352 0.03% 11,930,519
2020-11-11 2020-11-09 65.686 90,923 -3,564 0.02% 5,972,374
2020-11-10 2020-11-06 66.056 94,487 +6,965 0.02% 6,241,479
2020-11-09 2020-11-05 64.822 87,522 -35,798 0.02% 5,673,332
2020-11-06 2020-11-04 60.932 123,320 -6,641 0.02% 7,514,192
2020-11-05 2020-11-03 59.698 129,961 -2,073 0.02% 7,758,382
2020-11-04 2020-11-02 58.648 132,034 -1,944 0.02% 7,743,566
2020-11-03 2020-10-30 59.080 133,978 +20,628 0.02% 7,915,477
2020-11-02 2020-10-29 61.118 113,350 +51,349 0.02% 6,927,689
2020-10-30 2020-10-28 65.007 62,001 +2,348 0.01% 4,030,498
2020-10-29 2020-10-27 65.439 59,653 +11,258 0.01% 3,903,640
2020-10-28 2020-10-23 67.909 48,395 -243 0.01% 3,286,433
2020-10-27 2020-10-22 65.933 48,638 -134,042 0.01% 3,206,850
2020-10-23 2020-10-21 65.624 182,680 -3,645 0.03% 11,988,253
2020-10-22 2020-10-20 63.834 186,325 -1,781 0.03% 11,893,873
2020-10-21 2020-10-19 63.155 188,106 +1,862 0.03% 11,879,822
2020-10-20 2020-10-16 63.464 186,244 +6,455 0.03% 11,819,716
2020-10-19 2020-10-15 64.451 179,789 -728 0.03% 11,587,647
2020-10-16 2020-10-14 64.884 180,517 -11,744 0.03% 11,712,577
2020-10-15 2020-10-12 65.316 192,261 +130,129 0.03% 12,557,654
2020-10-14 2020-10-09 65.316 62,132 -122,759 0.01% 4,058,193
2020-10-12 2020-10-08 66.859 184,891 -5,264 0.03% 12,361,634
2020-10-09 2020-10-07 64.451 190,155 +2,753 0.03% 12,255,750
2020-10-08 2020-10-06 66.056 187,402 -1,555 0.03% 12,379,116
2020-10-07 2020-10-05 65.439 188,957 -4,236 0.03% 12,365,181
2020-10-06 2020-09-30 65.069 193,193 -405 0.03% 12,570,821
2020-10-05 2020-09-29 65.007 193,598 +138,867 0.03% 12,585,222
2020-09-30 2020-09-28 64.884 54,731 -134,655 0.01% 3,551,140
2020-09-29 2020-09-25 66.496 189,386 -567 0.03% 12,593,470
2020-09-28 2020-09-24 67.316 189,953 +3,902 0.03% 12,786,818
2020-09-25 2020-09-23 68.576 186,051 -4,760 0.03% 12,758,687
2020-09-24 2020-09-22 68.072 190,811 +15,548 0.03% 12,988,896
2020-09-23 2020-09-21 71.224 175,263 +27,686 0.03% 12,482,850
2020-09-22 2020-09-18 74.060 147,577 +14,120 0.03% 10,929,533
2020-09-21 2020-09-17 73.556 133,457 +1,587 0.02% 9,816,514
2020-09-18 2020-09-16 75.320 131,870 +634 0.02% 9,932,509
2020-09-17 2020-09-15 76.266 131,236 +1,428 0.02% 10,008,832
2020-09-16 2020-09-14 75.636 129,808 -3,252 0.02% 9,818,107
2020-09-15 2020-09-11 73.745 133,060 +1,348 0.02% 9,812,472
2020-09-11 2020-09-09 74.942 131,712 -13,089 0.02% 9,870,798
2020-09-10 2020-09-08 74.942 144,801 +10,789 0.03% 10,851,718
2020-09-09 2020-09-07 76.140 134,012 +476 0.02% 10,203,653
2020-09-08 2020-09-04 74.249 133,536 -5,633 0.02% 9,914,909
2020-09-07 2020-09-03 73.240 139,169 +13,883 0.03% 10,192,805
2020-09-04 2020-09-02 71.097 125,286 +7,139 0.02% 8,907,518
2020-09-03 2020-09-01 71.980 118,147 +476 0.02% 8,504,208
2020-09-02 2020-08-31 72.673 117,671 -9,281 0.02% 8,551,530
2020-09-01 2020-08-28 73.430 126,952 -5,870 0.02% 9,322,031
2020-08-31 2020-08-27 70.467 132,822 +1,586 0.02% 9,359,591
2020-08-28 2020-08-26 70.593 131,236 +2,618 0.02% 9,264,374
2020-08-27 2020-08-25 71.034 128,618 -5,394 0.02% 9,136,308
2020-08-26 2020-08-24 67.694 134,012 +158 0.02% 9,071,791
2020-08-25 2020-08-21 68.576 133,854 -56,084 0.02% 9,179,210
2020-08-21 2020-08-19 61.517 189,938 +2,538 0.03% 11,684,409
2020-08-20 2020-08-18 62.399 187,400 +4,760 0.03% 11,693,643
2020-08-17 2020-08-13 63.723 182,640 +54,895 0.03% 11,638,369
2020-08-14 2020-08-12 62.904 127,745 -1,825 0.02% 8,035,622
2020-08-13 2020-08-11 61.958 129,570 +555 0.02% 8,027,920
2020-08-12 2020-08-10 57.987 129,015 +476 0.02% 7,481,232
2020-08-11 2020-08-07 56.664 128,539 +556 0.02% 7,283,492
2020-08-10 2020-08-06 56.727 127,983 -159 0.02% 7,260,054
2020-08-07 2020-08-05 57.231 128,142 -159 0.02% 7,333,688
2020-08-06 2020-08-04 57.735 128,301 -34,745 0.02% 7,407,482
2020-08-05 2020-08-03 55.970 163,046 +88,378 0.03% 9,125,742
2020-08-04 2020-07-31 56.475 74,668 +1,983 0.01% 4,216,845
2020-08-03 2020-07-30 57.987 72,685 +2,935 0.01% 4,214,807
2020-07-31 2020-07-29 56.979 69,750 -88,371 0.01% 3,974,273
2020-07-29 2020-07-27 56.916 158,121 +2,063 0.03% 8,999,583
2020-07-28 2020-07-24 57.924 156,058 -52,912 0.03% 9,039,546
2020-07-27 2020-07-23 60.887 208,970 +1,507 0.04% 12,723,487
2020-07-24 2020-07-22 60.445 207,463 +57,989 0.04% 12,540,196
2020-07-23 2020-07-21 61.391 149,474 +79,962 0.03% 9,176,344
2020-07-22 2020-07-20 62.588 69,512 -765 0.01% 4,350,650
2020-07-21 2020-07-17 61.706 70,277 +369 0.01% 4,336,516
2020-07-20 2020-07-16 60.572 69,908 -377 0.01% 4,234,434
2020-07-17 2020-07-15 60.256 70,285 -129,625 0.01% 4,235,119
2020-07-16 2020-07-14 60.382 199,910 +5,744 0.04% 12,071,051
2020-07-15 2020-07-13 61.643 194,166 -794 0.04% 11,968,979
2020-07-14 2020-07-10 60.572 194,960 +112,963 0.04% 11,809,023
2020-07-13 2020-07-09 63.534 81,997 -5,870 0.01% 5,209,590
2020-07-10 2020-07-08 63.912 87,867 +8,488 0.02% 5,615,764
2020-07-09 2020-07-07 64.542 79,379 +3,331 0.01% 5,123,310
2020-07-08 2020-07-06 66.559 76,048 -36,094 0.01% 5,061,704
2020-07-07 2020-07-03 63.156 112,142 +1,825 0.02% 7,082,410
2020-07-03 2020-06-30 62.399 110,317 +111 0.02% 6,883,712
2020-07-02 2020-06-29 60.887 110,206 +2,459 0.02% 6,710,076
2020-06-29 2020-06-24 61.769 107,747 +3,411 0.02% 6,655,433
2020-06-26 2020-06-23 61.832 104,336 +80 0.02% 6,451,315
2020-06-24 2020-06-22 61.391 104,256 +14,358 0.02% 6,400,370
2020-06-23 2020-06-19 63.471 89,898 +28,320 0.02% 5,705,905
2020-06-22 2020-06-18 63.282 61,578 -159 0.01% 3,896,766
2020-06-19 2020-06-17 64.605 61,737 +556 0.01% 3,988,545
2020-06-18 2020-06-16 64.668 61,181 -6,347 0.01% 3,956,480
2020-06-17 2020-06-15 61.706 67,528 +7,578 0.01% 4,166,886
2020-06-16 2020-06-12 63.219 59,950 -183,142 0.01% 3,789,965
2020-06-15 2020-06-11 63.282 243,092 -872 0.04% 15,383,298
2020-06-12 2020-06-10 66.685 243,964 -2,460 0.04% 16,268,836
2020-06-11 2020-06-09 67.568 246,424 +196,252 0.04% 16,650,330
2020-06-10 2020-06-08 65.992 50,172 +1,983 0.01% 3,310,954
2020-06-09 2020-06-05 65.047 48,189 -1,841 0.01% 3,134,532
2020-06-08 2020-06-04 60.887 50,030 +1,825 0.01% 3,046,160
2020-06-05 2020-06-03 59.374 48,205 -52 0.01% 2,862,121
2020-06-04 2020-06-02 57.735 48,257 -222 0.01% 2,786,127
2020-06-03 2020-06-01 56.916 48,479 -199,848 0.01% 2,759,221
2020-06-02 2020-05-29 53.701 248,327 +2,062 0.05% 13,335,478
2020-06-01 2020-05-28 60.359 246,265 +24,909 0.04% 14,864,274
2020-05-29 2020-05-27 59.509 221,356 +7,010 0.04% 13,172,615
2020-05-28 2020-05-26 57.678 214,346 +23,320 0.04% 12,362,983
2020-05-27 2020-05-25 57.024 191,026 -23,167 0.04% 10,893,019
2020-05-26 2020-05-22 57.808 214,193 -153 0.04% 12,382,172
2020-05-25 2020-05-21 60.817 214,346 +1,453 0.04% 13,035,798
2020-05-21 2020-05-19 63.694 212,893 -5,047 0.04% 13,559,998
2020-05-20 2020-05-18 61.078 217,940 +994 0.04% 13,311,381
2020-05-19 2020-05-15 60.686 216,946 +1,376 0.04% 13,165,547
2020-05-18 2020-05-14 59.901 215,570 +25,156 0.04% 12,912,879
2020-05-15 2020-05-13 62.582 190,414 +140,217 0.04% 11,916,538
2020-05-14 2020-05-12 64.021 50,197 -2,531 0.01% 3,213,659
2020-05-13 2020-05-11 65.263 52,728 -143,421 0.01% 3,441,210
2020-05-12 2020-05-08 64.021 196,149 +22,326 0.04% 12,557,642
2020-05-11 2020-05-07 61.798 173,823 -4,281 0.03% 10,741,832
2020-05-08 2020-05-06 62.844 178,104 +1,529 0.03% 11,192,739
2020-05-07 2020-05-05 63.890 176,575 -2,386 0.03% 11,281,402
2020-05-06 2020-05-04 62.648 178,961 +17,433 0.03% 11,211,487
2020-05-05 2020-04-29 68.599 161,528 -2,676 0.03% 11,080,583
2020-04-29 2020-04-27 67.945 164,204 -1,682 0.03% 11,156,773
2020-04-28 2020-04-24 68.141 165,886 +153 0.03% 11,303,599
2020-04-27 2020-04-23 69.841 165,733 -3,212 0.03% 11,574,961
2020-04-24 2020-04-22 66.964 168,945 -5,398 0.03% 11,313,177
2020-04-23 2020-04-21 67.029 174,343 +39,209 0.03% 11,686,048
2020-04-22 2020-04-20 69.318 135,134 -765 0.03% 9,367,200
2020-04-21 2020-04-17 64.936 135,899 +4,129 0.03% 8,824,799
2020-04-20 2020-04-16 62.517 131,770 +1,529 0.02% 8,237,847
2020-04-17 2020-04-15 65.329 130,241 -382 0.02% 8,508,490
2020-04-16 2020-04-14 65.198 130,623 +994 0.02% 8,516,362
2020-04-15 2020-04-09 63.563 129,629 -2,294 0.02% 8,239,630
2020-04-14 2020-04-08 61.340 131,923 +4,817 0.02% 8,092,126
2020-04-09 2020-04-07 61.994 127,106 -2,141 0.02% 7,879,773
2020-04-08 2020-04-06 60.882 129,247 +1,529 0.02% 7,868,817
2020-04-07 2020-04-03 61.209 127,718 -535 0.02% 7,817,489
2020-04-06 2020-04-02 60.097 128,253 -5,123 0.02% 7,707,656
2020-04-03 2020-04-01 62.909 133,376 -382 0.03% 8,390,581
2020-04-02 2020-03-31 64.871 133,758 -5,582 0.03% 8,677,023
2020-04-01 2020-03-30 63.956 139,340 +10,858 0.03% 8,911,565
2020-03-31 2020-03-27 67.487 128,482 -44,500 0.02% 8,670,842
2020-03-30 2020-03-26 65.394 172,982 -8,640 0.03% 11,312,021
2020-03-27 2020-03-25 62.909 181,622 +1,453 0.03% 11,425,700
2020-03-26 2020-03-24 53.689 180,169 -19,650 0.03% 9,673,030
2020-03-25 2020-03-23 49.046 199,819 -7,799 0.04% 9,800,254
2020-03-24 2020-03-20 52.642 207,618 +35,095 0.04% 10,929,497
2020-03-23 2020-03-19 46.495 172,523 +9,634 0.03% 8,021,506
2020-03-20 2020-03-18 53.885 162,889 +14,374 0.03% 8,777,246
2020-03-19 2020-03-17 57.155 148,515 -6,422 0.03% 8,488,306
2020-03-18 2020-03-16 60.490 154,937 +8,028 0.03% 9,372,084
2020-03-17 2020-03-13 68.075 146,909 +10,322 0.03% 10,000,885
2020-03-16 2020-03-12 72.130 136,587 +2,447 0.03% 9,851,995
2020-03-13 2020-03-11 75.857 134,140 -3,365 0.03% 10,175,496
2020-03-12 2020-03-10 78.081 137,505 +612 0.03% 10,736,485
2020-03-11 2020-03-09 76.250 136,893 +22,250 0.03% 10,438,043
2020-03-10 2020-03-06 83.247 114,643 +11,545 0.02% 9,543,666
2020-03-09 2020-03-05 88.871 103,098 -1,682 0.02% 9,162,395
2020-03-06 2020-03-04 90.963 104,780 -765 0.02% 9,531,139
2020-03-05 2020-03-03 92.206 105,545 -305 0.02% 9,731,865
2020-03-04 2020-03-02 90.898 105,850 +29,054 0.02% 9,621,548
2020-03-03 2020-02-28 88.478 76,796 -6,346 0.01% 6,794,785
2020-03-02 2020-02-27 92.925 83,142 -2,447 0.02% 7,725,985
2020-02-28 2020-02-26 92.533 85,589 -3,899 0.02% 7,919,790
2020-02-27 2020-02-25 94.429 89,488 +1,453 0.02% 8,450,284
2020-02-26 2020-02-24 94.560 88,035 +2,676 0.02% 8,324,592
2020-02-24 2020-02-20 99.072 85,359 +153 0.02% 8,456,706
2020-02-20 2020-02-18 98.222 85,206 +306 0.02% 8,369,113
2020-02-19 2020-02-17 97.437 84,900 -765 0.02% 8,272,433
2020-02-18 2020-02-14 97.634 85,665 -306 0.02% 8,363,779
2020-02-17 2020-02-13 97.568 85,971 -153 0.02% 8,388,032
2020-02-14 2020-02-12 98.287 86,124 -2,447 0.02% 8,464,912
2020-02-11 2020-02-07 98.157 88,571 -3,287 0.02% 8,693,838
2020-02-10 2020-02-06 99.007 91,858 +1,223 0.02% 9,094,570
2020-02-07 2020-02-05 97.045 90,635 +1,147 0.02% 8,795,674
2020-02-06 2020-02-04 96.980 89,488 +76 0.02% 8,678,512
2020-02-05 2020-02-03 93.121 89,412 +3,518 0.02% 8,326,167
2020-02-04 2020-01-31 93.906 85,894 -459 0.02% 8,065,969
2020-02-03 2020-01-30 93.383 86,353 -3,441 0.02% 8,063,896
2020-01-31 2020-01-29 93.121 89,794 -3,869 0.02% 8,361,739
2020-01-30 2020-01-24 94.887 93,663 -27,831 0.02% 8,887,401
2020-01-29 2020-01-22 94.756 121,494 -382 0.02% 11,512,311
2020-01-23 2020-01-21 95.476 121,876 -10,246 0.02% 11,636,178
2020-01-22 2020-01-20 97.241 132,122 +77 0.02% 12,847,701
2020-01-17 2020-01-15 97.961 132,045 +14,909 0.02% 12,935,198
2020-01-16 2020-01-14 98.549 117,136 +3,135 0.02% 11,543,644
2020-01-15 2020-01-13 97.045 114,001 +2,294 0.02% 11,063,228
2020-01-14 2020-01-10 97.241 111,707 -7,111 0.02% 10,862,522
2020-01-13 2020-01-09 94.625 118,818 +7,187 0.02% 11,243,203
2020-01-10 2020-01-08 96.653 111,631 -382 0.02% 10,789,431
2020-01-08 2020-01-06 100.707 112,013 +229 0.02% 11,280,503
2020-01-07 2020-01-03 102.277 111,784 +230 0.02% 11,432,881
2020-01-03 2019-12-31 103.650 111,554 -153 0.02% 11,562,552
2020-01-02 2019-12-27 101.819 111,707 +145 0.02% 11,373,871
2019-12-30 2019-12-24 100.772 111,562 -382 0.02% 11,242,379
2019-12-27 2019-12-20 102.473 111,944 +7,263 0.02% 11,471,207
2019-12-23 2019-12-19 103.257 104,681 +4,512 0.02% 10,809,094
2019-12-20 2019-12-18 104.238 100,169 +3,907 0.02% 10,441,453
2019-12-19 2019-12-17 102.996 96,262 +2,676 0.02% 9,914,589
2019-12-18 2019-12-16 106.004 93,586 +458 0.02% 9,920,492
2019-12-17 2019-12-13 105.481 93,128 -688 0.02% 9,823,222
2019-12-16 2019-12-12 102.996 93,816 +306 0.02% 9,662,662
2019-12-12 2019-12-10 104.500 93,510 +45,876 0.02% 9,771,790
2019-11-28 2019-11-26 97.372 47,634 +4,434 0.01% 4,638,217
2019-11-21 2019-11-19 101.099 43,200 +77 0.01% 4,367,496
2019-11-15 2019-11-13 101.884 43,123 +76 0.01% 4,393,551
2019-10-11 2019-10-09 92.991 43,047 -764 0.01% 4,002,965
2019-09-26 2019-09-24 96.264 43,811 +656 0.01% 4,217,418
2019-09-18 2019-09-16 100.380 43,155 +527 0.01% 4,331,900
2019-09-16 2019-09-12 99.583 42,628 +2,109 0.01% 4,245,039
2019-09-13 2019-09-11 98.787 40,519 +1,883 0.01% 4,002,738
2019-09-03 2019-08-30 90.422 38,636 -3 0.01% 3,493,532
2019-09-02 2019-08-29 88.828 38,639 +1,130 0.01% 3,432,239
2019-08-29 2019-08-27 87.766 37,509 -5,872 0.01% 3,292,020
2019-08-28 2019-08-26 87.434 43,381 +151 0.01% 3,792,982
2019-08-27 2019-08-23 88.828 43,230 -17 0.01% 3,840,050
2019-08-22 2019-08-20 90.156 43,247 -3,088 0.01% 3,898,982
2019-08-20 2019-08-16 87.301 46,335 +7,155 0.01% 4,045,111
2019-08-19 2019-08-15 86.106 39,180 +452 0.01% 3,373,649
2019-08-12 2019-08-08 87.633 38,728 -1,113 0.01% 3,393,864
2019-06-20 2019-06-18 85.974 39,841 -3,464 0.01% 3,425,275
2019-06-19 2019-06-17 85.907 43,305 +3,464 0.01% 3,720,213
2019-05-31 2019-05-29 89.387 39,841 +870 0.01% 3,561,270
2019-05-30 2019-05-28 88.165 38,971 -6,335 0.01% 3,435,893
2019-05-29 2019-05-27 88.030 45,306 +4,346 0.01% 3,988,270
2019-05-23 2019-05-21 89.523 40,960 -3,094 0.01% 3,666,854
2019-05-21 2019-05-17 87.758 44,054 -1,105 0.01% 3,866,097
2019-05-20 2019-05-16 87.351 45,159 -73 0.01% 3,944,680
2019-05-16 2019-05-14 87.419 45,232 -4,052 0.01% 3,954,126
2019-05-14 2019-05-09 86.265 49,284 -5,967 0.01% 4,251,482
2019-05-10 2019-05-08 87.690 55,251 -3,905 0.01% 4,844,975
2019-05-06 2019-05-02 91.763 59,156 -221 0.01% 5,428,307
2019-04-30 2019-04-26 91.627 59,377 -3,167 0.01% 5,440,526
2019-04-17 2019-04-15 95.156 62,544 -442 0.01% 5,951,447
2019-04-03 2019-04-01 87.487 62,986 -1,179 0.01% 5,510,434
2019-04-01 2019-03-28 83.550 64,165 +295 0.01% 5,360,992
2019-03-22 2019-03-20 81.989 63,870 -885 0.01% 5,236,640
2019-03-21 2019-03-19 84.161 64,755 +6,483 0.01% 5,449,842
2019-03-19 2019-03-15 85.518 58,272 +221 0.01% 4,983,327
2019-03-08 2019-03-06 90.677 58,051 -69 0.01% 5,263,869
2019-03-07 2019-03-05 90.269 58,120 +2,799 0.01% 5,246,457
2019-03-04 2019-02-28 92.170 55,321 +143 0.01% 5,098,926
2019-02-28 2019-02-26 93.934 55,178 +4,420 0.01% 5,183,116
2019-02-08 2019-01-31 89.998 50,758 +4,568 0.01% 4,568,114
2019-02-01 2019-01-30 87.622 46,190 +1,473 0.01% 4,047,278
2019-01-30 2019-01-28 86.129 44,717 +5,378 0.01% 3,851,440
2019-01-25 2019-01-23 85.111 39,339 +1,400 0.01% 3,348,187
2019-01-22 2019-01-18 84.840 37,939 +3,020 0.01% 3,218,732
2019-01-21 2019-01-17 83.754 34,919 +4,199 0.01% 2,924,596
2019-01-09 2019-01-07 78.528 30,720 +7,441 0.01% 2,412,367
2019-01-02 2018-12-27 77.645 23,279 +13,407 0.00% 1,807,504
2018-12-13 2018-12-11 81.446 9,872 -1,768 0.00% 804,036
2018-12-03 2018-11-29 81.175 11,640 -13,628 0.00% 944,872
2018-11-30 2018-11-28 81.039 25,268 -28,436 0.00% 2,047,689
2018-11-29 2018-11-27 80.224 53,704 +28,436 0.01% 4,308,370
2018-11-20 2018-11-16 85.179 25,268 +294 0.00% 2,152,303
2018-11-05 2018-11-01 76.424 24,974 -4,346 0.00% 1,908,602
2018-10-18 2018-10-15 74.795 29,320 -3,536 0.01% 2,192,979
2018-10-09 2018-10-05 77.985 32,856 -368 0.01% 2,562,262
2018-10-04 2018-10-02 80.564 33,224 -1,179 0.01% 2,676,650
2018-10-02 2018-09-27 85.343 34,403 +589 0.01% 2,936,054
2018-09-28 2018-09-26 83.342 33,814 +549 0.01% 2,818,133
2018-09-20 2018-09-18 80.720 33,265 -8,407 0.01% 2,685,167
2018-09-12 2018-09-10 78.375 41,672 -21 0.01% 3,266,034
2018-09-07 2018-09-05 79.479 41,693 -5,871 0.01% 3,313,703
2018-09-04 2018-08-31 79.341 47,564 +22 0.01% 3,773,759
2018-08-31 2018-08-29 82.307 47,542 +580 0.01% 3,913,054
2018-08-28 2018-08-24 79.893 46,962 -1,015 0.01% 3,751,916
2018-08-27 2018-08-23 78.237 47,977 +1,015 0.01% 3,753,567
2018-08-06 2018-08-02 67.612 46,962 +145 0.01% 3,175,197
2018-08-02 2018-07-31 68.164 46,817 -3,914 0.01% 3,191,233
2018-07-19 2018-07-17 65.611 50,731 -289 0.01% 3,328,526
2018-06-25 2018-06-21 68.716 51,020 -435 0.01% 3,505,886
2018-06-21 2018-06-19 69.130 51,455 -798 0.01% 3,557,077
2018-06-20 2018-06-15 68.371 52,253 -217 0.01% 3,572,587
2018-06-05 2018-06-01 64.576 52,470 -9,639 0.01% 3,388,324
2018-06-04 2018-05-31 69.343 62,109 +16,596 0.01% 4,306,844
2018-06-01 2018-05-30 68.774 45,513 +1,408 0.01% 3,130,100
2018-05-09 2018-05-07 66.638 44,105 +16,926 0.01% 2,939,066
2018-01-23 2018-01-19 64.360 27,179 -1,124 0.01% 1,749,233
2018-01-19 2018-01-17 64.075 28,303 +1,124 0.01% 1,813,513
2017-11-06 2017-11-02 59.803 27,179 -1,756 0.01% 1,625,393
2017-10-10 2017-10-06 60.515 28,935 -1,053 0.01% 1,751,008
2017-10-06 2017-10-03 60.515 29,988 +1,053 0.01% 1,814,730
2017-09-27 2017-09-25 58.664 28,935 -14,327 0.01% 1,697,448
2017-09-26 2017-09-22 59.732 43,262 -6,391 0.01% 2,584,129
2017-09-19 2017-09-15 60.971 49,653 +951 0.01% 3,027,379
2017-08-31 2017-08-29 59.519 48,702 -758 0.01% 2,898,696
2017-08-29 2017-08-25 58.213 49,460 +758 0.01% 2,879,191
2017-08-24 2017-08-21 59.011 48,702 +13,777 0.01% 2,873,951
2017-08-22 2017-08-18 58.648 34,925 -2,067 0.01% 2,048,282
2017-08-21 2017-08-17 58.430 36,992 +14,053 0.01% 2,161,453
2017-06-30 2017-06-28 58.938 22,939 -6,337 0.00% 1,351,987
2017-06-29 2017-06-27 58.575 29,276 -1,378 0.01% 1,714,855
2017-06-06 2017-06-02 59.801 30,654 +703 0.01% 1,833,155
2017-05-02 2017-04-27 61.362 29,951 -471 0.01% 1,837,839
2017-04-28 2017-04-26 61.287 30,422 +1,346 0.01% 1,864,480
2017-04-27 2017-04-25 62.179 29,076 -875 0.01% 1,807,908
2017-04-25 2017-04-21 61.510 29,951 +1,346 0.01% 1,842,289
2017-04-11 2017-04-07 62.402 28,605 +16,086 0.01% 1,784,996
2017-04-10 2017-04-06 62.030 12,519 +12,519 0.00% 776,555
2017-03-30 2017-03-28 63.367 0 -3,500
2017-02-22 2017-02-20 60.024 3,500 -1,481 0.00% 210,085
2017-02-20 2017-02-16 60.173 4,981 +1,481 0.00% 299,721
2017-01-19 2017-01-17 56.830 3,500 -606 0.00% 198,905
2017-01-18 2017-01-16 56.979 4,106 -605 0.00% 233,954
2017-01-17 2017-01-13 57.424 4,711 +605 0.00% 270,526
2017-01-16 2017-01-12 57.647 4,106 +606 0.00% 236,699
2016-12-02 2016-11-30 58.167 3,500 -875 0.00% 203,585
2016-11-30 2016-11-28 60.099 4,375 +875 0.00% 262,932
2016-10-31 2016-10-27 62.922 3,500 -673 0.00% 220,225
2016-10-27 2016-10-25 63.293 4,173 +673 0.00% 264,122
2016-10-17 2016-10-13 62.104 3,500 -538 0.00% 217,365
2016-10-13 2016-10-11 62.179 4,038 +538 0.00% 251,078
2016-10-04 2016-09-30 59.281 3,500 -1,750 0.00% 207,485
2016-09-12 2016-09-08 60.268 5,250 +60 0.00% 316,408
2016-09-01 2016-08-30 60.869 5,190 +5,190 0.00% 315,912
2016-06-03 2016-06-01 63.124 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top