History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 0 +0
2025-10-13 2025-10-09 71.000 0 +0
2025-10-10 2025-10-08 69.900 0 +0
2025-10-09 2025-10-06 69.750 0 +0
2025-10-08 2025-10-03 70.050 0 +0
2025-10-06 2025-10-02 71.000 0 +0
2025-10-03 2025-09-30 69.600 0 +0
2025-10-02 2025-09-29 68.500 0 +0
2025-09-30 2025-09-26 69.000 0 +0
2025-09-29 2025-09-25 69.050 0 +0
2025-09-26 2025-09-24 69.900 0 +0
2025-09-25 2025-09-23 70.000 0 +0
2025-09-24 2025-09-22 70.200 0 +0
2025-09-23 2025-09-19 72.317 0 +0
2025-09-22 2025-09-18 71.250 0 +0
2025-09-19 2025-09-17 72.775 0 +0
2025-09-18 2025-09-16 73.181 0 +0
2025-09-17 2025-09-15 72.520 0 +0
2025-09-16 2025-09-12 72.978 0 +0
2025-09-15 2025-09-11 72.622 0 +0
2025-09-12 2025-09-10 72.571 0 +0
2025-09-11 2025-09-09 72.063 0 +0
2025-09-10 2025-09-08 72.215 0 +0
2025-09-09 2025-09-05 71.148 0 +0
2025-09-08 2025-09-04 70.183 0 +0
2025-09-05 2025-09-03 70.589 0 +0
2025-09-04 2025-09-02 70.488 0 +0
2025-09-03 2025-09-01 70.081 0 +0
2025-09-02 2025-08-29 70.945 0 +0
2025-09-01 2025-08-28 69.878 0 +0
2025-08-29 2025-08-27 71.504 0 +0
2025-08-28 2025-08-26 71.707 0 +0
2025-08-27 2025-08-25 73.283 0 +0
2025-08-26 2025-08-22 71.860 0 +0
2025-08-25 2025-08-21 73.130 0 +0
2025-08-22 2025-08-20 73.994 0 +0
2025-08-21 2025-08-19 74.502 0 +0
2025-08-20 2025-08-18 74.960 0 +0
2025-08-19 2025-08-15 75.061 0 +0
2025-08-18 2025-08-14 75.824 0 +0
2025-08-15 2025-08-13 74.299 0 +0
2025-08-14 2025-08-12 73.893 0 +0
2025-08-13 2025-08-11 74.147 0 +0
2025-08-12 2025-08-08 74.706 0 +0
2025-08-11 2025-08-07 73.740 0 +0
2025-08-08 2025-08-06 72.673 0 +0
2025-08-07 2025-08-05 72.978 0 +0
2025-08-06 2025-08-04 72.978 0 +0
2025-08-05 2025-08-01 72.317 0 +0
2025-08-04 2025-07-31 72.724 0 +0
2025-08-01 2025-07-30 73.994 0 +0
2025-07-31 2025-07-29 75.316 0 +0
2025-07-30 2025-07-28 75.011 0 +0
2025-07-29 2025-07-25 75.925 0 +0
2025-07-28 2025-07-24 75.925 0 +0
2025-07-25 2025-07-23 74.706 0 +0
2025-07-24 2025-07-22 74.248 0 +0
2025-07-23 2025-07-21 73.842 0 +0
2025-07-22 2025-07-18 74.858 0 +0
2025-07-21 2025-07-17 76.129 0 +0
2025-07-18 2025-07-16 76.535 0 +0
2025-07-17 2025-07-15 76.230 0 +0
2025-07-16 2025-07-14 74.299 0 +0
2025-07-15 2025-07-11 74.604 0 +0
2025-07-14 2025-07-10 74.197 0 +0
2025-07-11 2025-07-09 72.622 0 +0
2025-07-10 2025-07-08 71.656 0 +0
2025-07-09 2025-07-07 68.963 0 +0
2025-07-08 2025-07-04 68.607 0 +0
2025-07-07 2025-07-03 67.591 0 +0
2025-07-04 2025-07-02 67.235 0 +0
2025-07-03 2025-06-30 66.066 0 +0
2025-07-02 2025-06-27 66.117 0 +0
2025-06-30 2025-06-26 66.168 0 +0
2025-06-27 2025-06-25 65.965 0 +0
2025-06-26 2025-06-24 65.456 0 +0
2025-06-25 2025-06-23 64.948 0 +0
2025-06-24 2025-06-20 65.965 0 +0
2025-06-23 2025-06-19 65.863 0 +0
2025-06-20 2025-06-18 66.625 0 +0
2025-06-19 2025-06-17 65.101 0 +0
2025-06-18 2025-06-16 67.184 0 +0
2025-06-17 2025-06-13 65.863 0 +0
2025-06-16 2025-06-12 67.083 0 +0
2025-06-13 2025-06-11 65.507 0 +0
2025-06-12 2025-06-10 65.355 0 +0
2025-06-11 2025-06-09 63.830 0 +0
2025-06-10 2025-06-06 65.304 0 +0
2025-06-09 2025-06-05 64.288 0 +0
2025-06-06 2025-06-04 63.322 0 +0
2025-06-05 2025-06-03 62.865 0 +0
2025-06-04 2025-06-02 63.119 0 +0
2025-06-03 2025-05-30 66.693 0 +0
2025-06-02 2025-05-29 66.956 0 +0
2025-05-30 2025-05-28 66.798 0 +0
2025-05-29 2025-05-27 66.956 0 +0
2025-05-28 2025-05-26 66.956 0 +0
2025-05-27 2025-05-23 66.273 0 +0
2025-05-26 2025-05-22 66.220 0 +0
2025-05-23 2025-05-21 66.168 0 +0
2025-05-22 2025-05-20 65.852 0 +0
2025-05-21 2025-05-19 64.959 0 +0
2025-05-20 2025-05-16 64.013 0 +0
2025-05-19 2025-05-15 64.013 0 +0
2025-05-16 2025-05-14 64.013 0 +0
2025-05-15 2025-05-13 64.328 0 +0
2025-05-14 2025-05-12 64.013 0 +0
2025-05-13 2025-05-09 63.067 0 +0
2025-05-12 2025-05-08 62.909 0 +0
2025-05-09 2025-05-07 63.067 0 +0
2025-05-08 2025-05-06 62.436 0 +0
2025-05-07 2025-05-02 62.804 0 +0
2025-05-06 2025-04-30 61.227 0 +0
2025-05-02 2025-04-29 61.438 0 +0
2025-04-30 2025-04-28 61.175 0 +0
2025-04-29 2025-04-25 60.229 0 +0
2025-04-28 2025-04-24 61.175 0 +0
2025-04-25 2025-04-23 61.648 0 +0
2025-04-24 2025-04-22 61.438 0 +0
2025-04-23 2025-04-17 60.176 0 +0
2025-04-22 2025-04-16 61.070 0 +0
2025-04-17 2025-04-15 62.489 0 +0
2025-04-16 2025-04-14 61.700 0 +0
2025-04-15 2025-04-11 60.807 0 +0
2025-04-14 2025-04-10 60.912 0 +0
2025-04-11 2025-04-09 58.442 0 +0
2025-04-10 2025-04-08 58.179 0 +0
2025-04-09 2025-04-07 58.757 0 +0
2025-04-08 2025-04-03 64.118 0 +0
2025-04-07 2025-04-02 65.169 0 +0
2025-04-03 2025-04-01 64.328 0 +0
2025-04-02 2025-03-31 63.803 0 +0
2025-04-01 2025-03-28 64.906 0 +0
2025-03-31 2025-03-27 64.854 0 +0
2025-03-28 2025-03-26 64.591 0 +0
2025-03-27 2025-03-25 65.169 0 +0
2025-03-26 2025-03-24 65.379 0 +0
2025-03-25 2025-03-21 65.642 0 +0
2025-03-24 2025-03-20 65.800 0 +0
2025-03-21 2025-03-19 66.693 0 +0
2025-03-20 2025-03-18 66.325 0 +0
2025-03-19 2025-03-17 65.852 0 +0
2025-03-18 2025-03-14 67.429 0 +0
2025-03-17 2025-03-13 65.011 0 +0
2025-03-14 2025-03-12 64.801 0 +0
2025-03-13 2025-03-11 64.591 0 +0
2025-03-12 2025-03-10 64.959 0 +0
2025-03-11 2025-03-07 64.591 0 +0
2025-03-10 2025-03-06 64.959 0 +0
2025-03-07 2025-03-05 64.538 0 +0
2025-03-06 2025-03-04 63.172 0 +0
2025-03-05 2025-03-03 63.435 0 +0
2025-03-04 2025-02-28 63.014 0 +0
2025-03-03 2025-02-27 63.592 0 +0
2025-02-28 2025-02-26 63.225 0 +0
2025-02-27 2025-02-25 61.753 0 +0
2025-02-26 2025-02-24 62.384 0 +0
2025-02-25 2025-02-21 62.436 0 +0
2025-02-24 2025-02-20 62.331 0 +0
2025-02-21 2025-02-19 62.121 0 +0
2025-02-20 2025-02-18 62.384 0 +0
2025-02-19 2025-02-17 62.121 0 +0
2025-02-18 2025-02-14 61.753 0 +0
2025-02-17 2025-02-13 61.070 0 +0
2025-02-14 2025-02-12 61.333 0 +0
2025-02-13 2025-02-11 61.070 0 +0
2025-02-12 2025-02-10 60.860 0 +0
2025-02-11 2025-02-07 60.860 0 +0
2025-02-10 2025-02-06 60.965 0 +0
2025-02-07 2025-02-05 60.229 0 +0
2025-02-06 2025-02-04 60.544 0 +0
2025-02-05 2025-02-03 60.860 0 +0
2025-02-04 2025-01-28 61.438 0 +0
2025-02-03 2025-01-24 61.490 0 +0
2025-01-27 2025-01-23 61.227 0 +0
2025-01-24 2025-01-22 61.017 0 +0
2025-01-23 2025-01-21 61.385 0 +0
2025-01-22 2025-01-20 61.227 0 +0
2025-01-21 2025-01-17 60.912 0 +0
2025-01-20 2025-01-16 61.700 0 +0
2025-01-17 2025-01-15 61.595 0 +0
2025-01-16 2025-01-14 63.855 0 +0
2025-01-15 2025-01-13 60.965 0 +0
2025-01-14 2025-01-10 64.013 0 +0
2025-01-13 2025-01-09 64.644 0 +0
2025-01-10 2025-01-08 62.752 0 +0
2025-01-09 2025-01-07 63.067 0 +0
2025-01-08 2025-01-06 62.804 0 +0
2025-01-07 2025-01-03 62.541 0 +0
2025-01-06 2025-01-02 61.385 0 +0
2025-01-03 2024-12-31 63.435 0 +0
2025-01-02 2024-12-27 63.540 0 +0
2024-12-30 2024-12-24 64.644 0 +0
2024-12-27 2024-12-20 62.646 0 +0
2024-12-23 2024-12-19 63.277 0 +0
2024-12-20 2024-12-18 63.698 0 +0
2024-12-19 2024-12-17 63.435 0 +0
2024-12-18 2024-12-16 64.118 0 +0
2024-12-17 2024-12-13 64.959 0 +0
2024-12-16 2024-12-12 65.274 0 +0
2024-12-13 2024-12-11 65.800 0 +0
2024-12-12 2024-12-10 65.484 0 +0
2024-12-11 2024-12-09 64.959 0 +0
2024-12-10 2024-12-06 64.591 0 +0
2024-12-09 2024-12-05 64.013 0 +0
2024-12-06 2024-12-04 65.064 0 +0
2024-12-05 2024-12-03 65.011 0 +0
2024-12-04 2024-12-02 64.538 0 +0
2024-12-03 2024-11-29 63.225 0 +0
2024-12-02 2024-11-28 63.277 0 +0
2024-11-29 2024-11-27 63.067 0 +0
2024-11-28 2024-11-26 63.119 0 +0
2024-11-27 2024-11-25 62.804 0 +0
2024-11-26 2024-11-22 63.067 0 +0
2024-11-25 2024-11-21 63.803 0 +0
2024-11-22 2024-11-20 63.750 0 +0
2024-11-21 2024-11-19 64.171 0 +0
2024-11-20 2024-11-18 63.908 0 +0
2024-11-19 2024-11-15 63.172 0 +0
2024-11-18 2024-11-14 62.226 0 -1,343,324
2024-11-15 2024-11-13 64.801 1,343,324 -11,893 0.20% 87,049,035
2024-11-14 2024-11-12 63.172 1,355,217 -4,471 0.21% 85,611,759
2024-11-13 2024-11-11 63.698 1,359,688 -476 0.21% 86,608,795
2024-11-12 2024-11-08 64.801 1,360,164 -64,503 0.21% 88,140,288
2024-11-11 2024-11-07 62.857 1,424,667 -20,359 0.22% 89,549,807
2024-11-08 2024-11-06 63.382 1,445,026 -63,837 0.22% 91,588,950
2024-11-07 2024-11-05 64.538 1,508,863 -72,970 0.23% 97,379,667
2024-11-06 2024-11-04 63.645 1,581,833 -79,535 0.24% 100,675,753
2024-11-05 2024-11-01 64.591 1,661,368 +51,850 0.25% 107,309,417
2024-11-04 2024-10-31 63.487 1,609,518 -18,552 0.24% 102,183,996
2024-11-01 2024-10-30 64.538 1,628,070 -82,484 0.25% 105,073,102
2024-10-31 2024-10-29 64.223 1,710,554 -51,830 0.26% 109,857,094
2024-10-30 2024-10-28 64.644 1,762,384 -38,816 0.27% 113,926,765
2024-10-29 2024-10-25 65.905 1,801,200 -482,631 0.27% 118,707,890
2024-10-28 2024-10-24 66.325 2,283,831 -142,991 0.35% 151,475,861
2024-10-25 2024-10-23 66.063 2,426,822 +104,080 0.37% 160,322,070
2024-10-24 2024-10-22 64.854 2,322,742 +7,744 0.35% 150,638,591
2024-10-23 2024-10-21 65.642 2,314,998 -39,196 0.35% 151,961,359
2024-10-22 2024-10-18 66.851 2,354,194 +101,559 0.36% 157,379,975
2024-10-21 2024-10-17 65.064 2,252,635 -69,926 0.34% 146,565,442
2024-10-18 2024-10-16 65.432 2,322,561 +35,424 0.35% 151,969,555
2024-10-17 2024-10-15 66.273 2,287,137 -156,881 0.35% 151,574,930
2024-10-16 2024-10-14 66.115 2,444,018 -7,230 0.37% 161,586,529
2024-10-15 2024-10-10 65.695 2,451,248 +63,298 0.37% 161,033,924
2024-10-14 2024-10-09 64.171 2,387,950 -59,365 0.36% 153,236,070
2024-10-10 2024-10-08 65.747 2,447,315 -84,101 0.37% 160,904,168
2024-10-09 2024-10-07 69.058 2,531,416 +28,541 0.38% 174,815,122
2024-10-08 2024-10-04 67.744 2,502,875 -67,833 0.38% 169,555,620
2024-10-07 2024-10-03 66.220 2,570,708 -100,179 0.39% 170,232,864
2024-10-04 2024-10-02 67.324 2,670,887 +61,021 0.40% 179,814,519
2024-10-03 2024-09-30 67.587 2,609,866 +61,648 0.40% 176,392,165
2024-10-02 2024-09-27 68.007 2,548,218 +23,785 0.39% 173,296,969
2024-09-30 2024-09-26 68.007 2,524,433 +59,225 0.38% 171,679,420
2024-09-27 2024-09-25 66.115 2,465,208 -56,701 0.37% 162,987,508
2024-09-26 2024-09-24 66.798 2,521,909 -5,109 0.38% 168,459,332
2024-09-25 2024-09-23 66.483 2,527,018 +12,317 0.38% 168,003,749
2024-09-24 2024-09-20 69.725 2,514,701 +10,941 0.38% 175,337,528
2024-09-23 2024-09-19 69.510 2,503,760 +84,224 0.38% 174,035,440
2024-09-20 2024-09-17 67.733 2,419,536 -13,943 0.38% 163,882,087
2024-09-19 2024-09-16 67.948 2,433,479 +48,382 0.38% 165,350,576
2024-09-17 2024-09-13 67.517 2,385,097 +65,934 0.37% 161,035,764
2024-09-16 2024-09-12 66.494 2,319,163 -88,333 0.36% 154,211,580
2024-09-13 2024-09-11 67.087 2,407,496 +9,101 0.37% 161,511,099
2024-09-12 2024-09-10 68.487 2,398,395 +68,094 0.37% 164,258,017
2024-09-11 2024-09-09 68.917 2,330,301 +60,084 0.36% 160,598,227
2024-09-10 2024-09-05 70.533 2,270,217 +65,377 0.35% 160,124,366
2024-09-09 2024-09-04 69.348 2,204,840 +44,483 0.34% 152,901,483
2024-09-05 2024-09-03 70.533 2,160,357 +42,439 0.34% 152,375,651
2024-09-04 2024-09-02 71.179 2,117,918 +2,507 0.33% 150,750,705
2024-09-03 2024-08-30 72.363 2,115,411 +194,541 0.33% 153,078,001
2024-09-02 2024-08-29 72.309 1,920,870 -1,817,446 0.30% 138,896,960
2024-08-30 2024-08-28 72.686 3,738,316 +9,873 0.58% 271,724,334
2024-08-29 2024-08-27 72.040 3,728,443 +52,654 0.58% 268,597,754
2024-08-28 2024-08-26 72.579 3,675,789 -6,221 0.57% 266,783,657
2024-08-27 2024-08-23 72.256 3,682,010 +11,700 0.57% 266,045,694
2024-08-26 2024-08-22 73.225 3,670,310 +166,879 0.57% 268,757,387
2024-08-23 2024-08-21 72.094 3,503,431 -27,220 0.54% 252,576,477
2024-08-22 2024-08-20 71.340 3,530,651 +135,912 0.55% 251,877,529
2024-08-21 2024-08-19 71.071 3,394,739 +57,205 0.53% 241,267,640
2024-08-20 2024-08-16 68.648 3,337,534 +413,313 0.52% 229,115,589
2024-08-19 2024-08-15 74.517 2,924,221 -520,043 0.45% 217,903,917
2024-08-16 2024-08-14 74.786 3,444,264 +46,493 0.53% 257,583,140
2024-08-15 2024-08-13 75.055 3,397,771 +142,269 0.53% 255,020,818
2024-08-14 2024-08-12 74.248 3,255,502 +204,597 0.51% 241,713,545
2024-08-13 2024-08-09 72.794 3,050,905 -1,616 0.47% 222,087,508
2024-08-12 2024-08-08 73.225 3,052,521 -10,861,414 0.47% 223,519,967
2024-08-09 2024-08-07 73.655 13,913,935 +23,587 2.16% 1,024,837,062
2024-08-08 2024-08-06 72.148 13,890,348 +161,564 2.16% 1,002,159,113
2024-08-07 2024-08-05 71.609 13,728,784 -165,561 2.13% 983,110,803
2024-08-06 2024-08-02 71.394 13,894,345 +89,183 2.16% 991,974,156
2024-08-05 2024-08-01 73.925 13,805,162 -94,684 2.14% 1,020,541,805
2024-08-02 2024-07-31 73.817 13,899,846 -249,157 2.16% 1,026,044,505
2024-08-01 2024-07-30 72.848 14,149,003 -710,416 2.20% 1,030,724,005
2024-07-31 2024-07-29 72.579 14,859,419 -29,014 2.31% 1,078,475,979
2024-07-30 2024-07-26 71.556 14,888,433 +22,194 2.31% 1,065,351,023
2024-07-29 2024-07-25 70.748 14,866,239 -8,822 2.31% 1,051,756,564
2024-07-26 2024-07-24 70.263 14,875,061 -17,273 2.31% 1,045,172,616
2024-07-25 2024-07-23 69.456 14,892,334 +56,128 2.31% 1,034,358,847
2024-07-24 2024-07-22 69.994 14,836,206 +21,080 2.30% 1,038,448,498
2024-07-23 2024-07-19 68.864 14,815,126 -155,084 2.30% 1,020,221,917
2024-07-22 2024-07-18 70.048 14,970,210 -24,354,366 2.32% 1,048,634,023
2024-07-19 2024-07-17 68.756 39,324,576 -84,993 6.10% 2,703,794,631
2024-07-18 2024-07-16 67.517 39,409,569 +20,152 6.11% 2,660,835,199
2024-07-17 2024-07-15 68.002 39,389,417 -55,905 6.11% 2,678,561,725
2024-07-16 2024-07-12 68.217 39,445,322 -23,922 6.12% 2,690,858,593
2024-07-15 2024-07-11 63.479 39,469,244 -224,361 6.12% 2,505,482,469
2024-07-12 2024-07-10 61.110 39,693,605 +60,522 6.16% 2,425,689,232
2024-07-11 2024-07-09 60.841 39,633,083 -71,970 6.15% 2,411,321,151
2024-07-10 2024-07-08 60.895 39,705,053 -89,503 6.16% 2,417,837,673
2024-07-09 2024-07-05 60.787 39,794,556 -32,410 6.17% 2,419,002,742
2024-07-08 2024-07-04 60.895 39,826,966 +99,366 6.18% 2,425,261,561
2024-07-05 2024-07-03 59.334 39,727,600 +90,723 6.16% 2,357,179,629
2024-07-04 2024-07-02 58.472 39,636,877 +40,183 6.15% 2,317,650,843
2024-07-03 2024-06-28 60.303 39,596,694 +43,925 6.14% 2,387,787,670
2024-07-02 2024-06-27 59.926 39,552,769 +32,758 6.14% 2,370,231,756
2024-06-28 2024-06-26 59.926 39,520,011 -19,712 6.13% 2,368,268,706
2024-06-27 2024-06-25 58.687 39,539,723 +143,486 6.14% 2,320,485,589
2024-06-26 2024-06-24 58.364 39,396,237 +142,733 6.11% 2,299,337,799
2024-06-25 2024-06-21 58.203 39,253,504 -114,874 6.09% 2,284,666,847
2024-06-24 2024-06-20 59.818 39,368,378 -11,329 6.11% 2,354,942,655
2024-06-21 2024-06-19 60.195 39,379,707 -836 6.11% 2,370,462,227
2024-06-20 2024-06-18 59.172 39,380,543 +98,994 6.11% 2,330,226,559
2024-06-19 2024-06-17 59.226 39,281,549 +29,711 6.09% 2,326,483,868
2024-06-18 2024-06-14 60.410 39,251,838 +9,751 6.09% 2,371,218,693
2024-06-17 2024-06-13 61.541 39,242,087 +30,738 6.09% 2,414,999,704
2024-06-14 2024-06-12 61.218 39,211,349 -12,723 6.08% 2,400,440,821
2024-06-13 2024-06-11 61.380 39,224,072 -33,152 6.09% 2,407,555,370
2024-06-12 2024-06-07 62.295 39,257,224 -67,346 6.09% 2,445,522,710
2024-06-11 2024-06-06 62.133 39,324,570 +1,540 6.10% 2,443,366,114
2024-06-07 2024-06-05 61.326 39,323,030 -17,923 6.10% 2,411,512,148
2024-06-06 2024-06-04 61.810 39,340,953 +63,151 6.10% 2,431,674,942
2024-06-05 2024-06-03 61.541 39,277,802 +1,531,059 6.09% 2,417,197,643
2024-06-04 2024-05-31 64.832 37,746,743 +30,676 5.86% 2,447,201,866
2024-06-03 2024-05-30 65.223 37,716,067 +805,250 5.85% 2,459,968,672
2024-05-31 2024-05-29 65.615 36,910,817 -828,420 5.94% 2,421,888,120
2024-05-30 2024-05-28 66.173 37,739,237 -799,519 6.08% 2,497,336,931
2024-05-29 2024-05-27 64.497 38,538,756 +36,501 6.21% 2,485,626,225
2024-05-28 2024-05-24 64.329 38,502,255 -6,949 6.20% 2,476,816,381
2024-05-27 2024-05-23 64.888 38,509,204 -211,931 6.20% 2,498,786,110
2024-05-24 2024-05-22 65.950 38,721,135 -82,126 6.24% 2,553,656,085
2024-05-23 2024-05-21 66.341 38,803,261 -162,731 6.25% 2,574,253,226
2024-05-22 2024-05-20 67.962 38,965,992 -136,517 6.28% 2,648,205,198
2024-05-21 2024-05-17 68.186 39,102,509 -117,021 6.30% 2,666,224,882
2024-05-20 2024-05-16 68.409 39,219,530 -242,260 6.32% 2,682,971,902
2024-05-17 2024-05-14 69.415 39,461,790 +12,996 6.36% 2,739,243,871
2024-05-16 2024-05-13 71.539 39,448,794 +22,024 6.35% 2,822,123,546
2024-05-14 2024-05-10 71.092 39,426,770 -780,820 6.35% 2,802,919,548
2024-05-13 2024-05-09 68.633 40,207,590 -159,239 6.48% 2,759,552,947
2024-05-10 2024-05-08 68.744 40,366,829 -23,618 6.50% 2,774,994,126
2024-05-09 2024-05-07 69.303 40,390,447 +32,474 6.51% 2,799,191,859
2024-05-08 2024-05-06 69.974 40,357,973 -29,443 6.50% 2,824,008,477
2024-05-07 2024-05-03 69.862 40,387,416 +1,242,725 6.50% 2,821,554,235
2024-05-06 2024-05-02 69.750 39,144,691 +29,801 6.30% 2,730,359,141
2024-05-03 2024-04-30 69.862 39,114,890 -42,494 6.30% 2,732,652,753
2024-05-02 2024-04-29 69.303 39,157,384 -23,439 6.31% 2,713,736,506
2024-04-30 2024-04-26 70.309 39,180,823 -39,713 6.31% 2,754,777,436
2024-04-29 2024-04-25 71.595 39,220,536 -32,922 6.32% 2,807,986,245
2024-04-26 2024-04-24 71.204 39,253,458 -97,782 6.32% 2,794,986,222
2024-04-25 2024-04-23 69.527 39,351,240 -20,576 6.34% 2,735,968,696
2024-04-24 2024-04-22 69.862 39,371,816 -42,137 6.34% 2,750,602,172
2024-04-23 2024-04-19 69.192 39,413,953 -63,249 6.35% 2,727,111,915
2024-04-22 2024-04-18 70.086 39,477,202 +28,896 6.36% 2,766,790,158
2024-04-19 2024-04-17 69.862 39,448,306 +358 6.35% 2,755,945,932
2024-04-18 2024-04-16 69.806 39,447,948 -10,825 6.35% 2,753,716,185
2024-04-17 2024-04-15 71.315 39,458,773 +24,883 6.36% 2,814,016,065
2024-04-16 2024-04-12 71.036 39,433,890 -29,523 6.35% 2,801,221,770
2024-04-15 2024-04-11 72.321 39,463,413 +126,645 6.36% 2,854,047,788
2024-04-12 2024-04-10 72.936 39,336,768 +333,009 6.34% 2,869,072,401
2024-04-11 2024-04-09 72.880 39,003,759 +16,716 6.28% 2,842,604,096
2024-04-10 2024-04-08 71.986 38,987,043 +112,006 6.28% 2,806,522,199
2024-04-09 2024-04-05 71.148 38,875,037 +88,657 6.26% 2,765,868,580
2024-04-08 2024-04-03 71.986 38,786,380 -187,762 6.25% 2,792,077,268
2024-04-05 2024-04-02 69.862 38,974,142 -58,491 6.28% 2,722,819,786
2024-04-03 2024-03-28 67.403 39,032,633 -176,687 6.29% 2,630,919,002
2024-04-02 2024-03-27 67.068 39,209,320 -82,186 6.32% 2,629,679,848
2024-03-28 2024-03-26 67.235 39,291,506 -135,488 6.33% 2,641,779,856
2024-03-27 2024-03-25 67.235 39,426,994 -62,891 6.35% 2,650,889,445
2024-03-26 2024-03-22 68.186 39,489,885 -8,525,460 6.36% 2,692,638,316
2024-03-25 2024-03-21 65.167 48,015,345 -262,052 7.73% 3,129,038,637
2024-03-22 2024-03-20 63.267 48,277,397 +73,001 7.78% 3,054,376,675
2024-03-21 2024-03-19 63.044 48,204,396 +56,450 7.76% 3,038,981,574
2024-03-20 2024-03-18 63.658 48,147,946 -54,884 7.75% 3,065,023,513
2024-03-19 2024-03-15 65.950 48,202,830 -129,183 7.76% 3,178,973,192
2024-03-18 2024-03-14 63.882 48,332,013 -200,574 7.78% 3,087,545,993
2024-03-15 2024-03-13 63.770 48,532,587 +465,933 7.82% 3,094,934,113
2024-03-14 2024-03-12 64.720 48,066,654 +153,038 7.74% 3,110,890,841
2024-03-13 2024-03-11 63.435 47,913,616 +101,808 7.72% 3,039,394,905
2024-03-12 2024-03-08 61.255 47,811,808 -170,860 7.70% 2,928,721,279
2024-03-11 2024-03-07 62.541 47,982,668 +179,550 7.73% 3,000,867,367
2024-03-08 2024-03-06 61.143 47,803,118 +61,536 7.70% 2,922,845,561
2024-03-07 2024-03-05 62.038 47,741,582 +48,774 7.69% 2,961,775,297
2024-03-06 2024-03-04 63.603 47,692,808 +48,319 7.68% 3,033,384,595
2024-03-05 2024-03-01 63.379 47,644,489 -13,702 7.67% 3,019,660,025
2024-03-04 2024-02-29 64.497 47,658,191 -172,277 7.68% 3,073,800,550
2024-03-01 2024-02-28 63.658 47,830,468 -6,341 7.70% 3,044,813,357
2024-02-29 2024-02-27 64.273 47,836,809 +54,731 7.70% 3,074,626,486
2024-02-28 2024-02-26 64.832 47,782,078 +37,216 7.70% 3,097,814,041
2024-02-27 2024-02-23 64.497 47,744,862 +122,182 7.69% 3,079,390,552
2024-02-26 2024-02-22 64.385 47,622,680 -627 7.67% 3,066,186,963
2024-02-23 2024-02-21 64.832 47,623,307 +3,842 7.67% 3,087,520,578
2024-02-22 2024-02-20 65.000 47,619,465 -18,444 7.67% 3,095,255,816
2024-02-21 2024-02-19 64.888 47,637,909 -113,706 7.67% 3,091,129,729
2024-02-20 2024-02-16 64.944 47,751,615 -51,687 7.69% 3,101,176,713
2024-02-19 2024-02-15 64.664 47,803,302 -24,692 7.70% 3,091,174,891
2024-02-16 2024-02-14 65.838 47,827,994 -3,558,577 7.70% 3,148,906,593
2024-02-15 2024-02-09 65.950 51,386,571 -79,164 8.28% 3,388,940,683
2024-02-14 2024-02-07 66.844 51,465,735 +4,455 8.29% 3,440,184,073
2024-02-08 2024-02-06 66.509 51,461,280 +28,874 8.29% 3,422,629,327
2024-02-07 2024-02-05 66.173 51,432,406 +69,850 8.28% 3,403,461,680
2024-02-06 2024-02-02 66.062 51,362,556 -23,278 8.27% 3,393,098,179
2024-02-05 2024-02-01 66.621 51,385,834 +39,851 8.28% 3,423,355,387
2024-02-02 2024-01-31 65.447 51,345,983 -54,416 8.27% 3,360,436,471
2024-02-01 2024-01-30 65.167 51,400,399 -121,574 8.28% 3,349,634,048
2024-01-31 2024-01-29 65.950 51,521,973 +3,462 8.30% 3,397,870,435
2024-01-30 2024-01-26 64.385 51,518,511 +52,864 8.30% 3,317,020,100
2024-01-29 2024-01-25 66.397 51,465,647 +50,457 8.29% 3,417,166,965
2024-01-26 2024-01-24 66.062 51,415,190 +18,715 8.28% 3,396,575,271
2024-01-25 2024-01-23 63.658 51,396,475 +90,088 8.28% 3,271,819,828
2024-01-24 2024-01-22 60.305 51,306,387 +99,482 8.26% 3,094,034,836
2024-01-23 2024-01-19 62.820 51,206,905 -16,103 8.25% 3,216,822,964
2024-01-22 2024-01-18 64.329 51,223,008 -28,757 8.25% 3,295,131,293
2024-01-19 2024-01-17 64.106 51,251,765 +31,376 8.25% 3,285,523,408
2024-01-18 2024-01-16 67.068 51,220,389 +18,966 8.25% 3,435,234,907
2024-01-17 2024-01-15 67.850 51,201,423 +44,373 8.25% 3,474,025,801
2024-01-16 2024-01-12 65.503 51,157,050 +10,378 8.24% 3,350,930,544
2024-01-15 2024-01-11 64.497 51,146,672 +2,500 8.24% 3,298,796,392
2024-01-12 2024-01-10 64.217 51,144,172 +32,440 8.24% 3,284,342,970
2024-01-11 2024-01-09 64.217 51,111,732 -245 8.23% 3,282,259,760
2024-01-10 2024-01-08 63.770 51,111,977 -1,521 8.23% 3,259,422,400
2024-01-09 2024-01-05 64.441 51,113,498 +89 8.23% 3,293,800,054
2024-01-08 2024-01-04 64.609 51,113,409 -4,138 8.23% 3,302,364,469
2024-01-05 2024-01-03 64.888 51,117,547 -18,733 8.23% 3,316,916,559
2024-01-04 2024-01-02 66.062 51,136,280 +21,023 8.24% 3,378,150,000
2024-01-03 2023-12-29 66.732 51,115,257 -9,572 8.23% 3,411,043,024
2024-01-02 2023-12-28 65.391 51,124,829 +13,956 8.23% 3,343,105,268
2023-12-29 2023-12-27 65.000 51,110,873 +23,528 8.23% 3,322,196,646
2023-12-28 2023-12-22 64.497 51,087,345 -260,655 8.23% 3,294,969,991
2023-12-27 2023-12-21 65.950 51,348,000 -13,061 8.27% 3,386,396,929
2023-12-22 2023-12-20 65.950 51,361,061 -24,871 8.27% 3,387,258,301
2023-12-21 2023-12-19 65.782 51,385,932 +44,642 8.28% 3,380,282,697
2023-12-20 2023-12-18 64.664 51,341,290 -79,085 8.27% 3,319,956,988
2023-12-19 2023-12-15 66.788 51,420,375 +31,581 8.28% 3,434,278,149
2023-12-18 2023-12-14 64.161 51,388,794 -13,062 8.28% 3,297,179,838
2023-12-15 2023-12-13 62.038 51,401,856 -16,823 8.28% 3,188,850,075
2023-12-14 2023-12-12 61.758 51,418,679 -343,176 8.28% 3,175,524,843
2023-12-13 2023-12-11 62.317 51,761,855 +537 8.34% 3,225,648,355
2023-12-12 2023-12-08 62.038 51,761,318 +38,648 8.34% 3,211,150,250
2023-12-11 2023-12-07 61.758 51,722,670 -125,515 8.33% 3,194,298,779
2023-12-08 2023-12-06 61.982 51,848,185 +47,146 8.35% 3,213,641,491
2023-12-07 2023-12-05 61.367 51,801,039 +244,768 8.34% 3,178,872,670
2023-12-06 2023-12-04 61.926 51,556,271 +17,713 8.30% 3,192,666,681
2023-12-05 2023-12-01 61.255 51,538,558 +21,239 8.30% 3,157,004,051
2023-12-04 2023-11-30 62.820 51,517,319 -1,619,355 8.30% 3,236,323,203
2023-12-01 2023-11-29 62.317 53,136,674 -229,470 8.56% 3,311,323,079
2023-11-30 2023-11-28 63.714 53,366,144 +56,385 8.60% 3,400,188,521
2023-11-29 2023-11-27 63.155 53,309,759 +31,670 8.59% 3,366,801,286
2023-11-28 2023-11-24 63.714 53,278,089 +117,105 8.58% 3,394,578,155
2023-11-27 2023-11-23 64.161 53,160,984 +32,207 8.56% 3,410,886,128
2023-11-24 2023-11-22 63.658 53,128,777 +132,832 8.56% 3,382,095,484
2023-11-23 2023-11-21 63.714 52,995,945 -63,287 8.54% 3,376,601,537
2023-11-22 2023-11-20 60.361 53,059,232 -96,618 8.55% 3,202,705,730
2023-11-21 2023-11-17 58.908 53,155,850 -45,214 8.56% 3,131,295,110
2023-11-20 2023-11-16 59.355 53,201,064 -67,991 8.57% 3,157,745,730
2023-11-17 2023-11-15 59.578 53,269,055 -141,618 8.58% 3,173,690,112
2023-11-16 2023-11-14 58.517 53,410,673 -70,495 8.60% 3,125,410,405
2023-11-15 2023-11-13 58.796 53,481,168 -2,326 8.61% 3,144,480,783
2023-11-14 2023-11-10 58.237 53,483,494 -53,767 8.61% 3,114,725,741
2023-11-13 2023-11-09 60.305 53,537,261 +9,572 8.62% 3,228,567,830
2023-11-10 2023-11-08 60.137 53,527,689 +125,527 8.62% 3,219,015,639
2023-11-09 2023-11-07 59.914 53,402,162 -64,910 8.60% 3,199,528,234
2023-11-08 2023-11-06 61.088 53,467,072 -111,827 8.61% 3,266,170,751
2023-11-07 2023-11-03 58.628 53,578,899 +35,963 8.63% 3,141,243,442
2023-11-06 2023-11-02 55.051 53,542,936 +13,536 8.62% 2,947,614,838
2023-11-03 2023-11-01 54.045 53,529,400 -3,704 8.62% 2,893,018,237
2023-11-02 2023-10-31 53.766 53,533,104 -43,090 8.62% 2,878,258,656
2023-11-01 2023-10-30 55.554 53,576,194 +31,543 8.63% 2,976,394,989
2023-10-31 2023-10-27 56.560 53,544,651 +198,724 8.62% 3,028,509,403
2023-10-30 2023-10-26 55.834 53,345,927 -58,687 8.59% 2,978,510,094
2023-10-27 2023-10-25 56.616 53,404,614 -102,434 8.60% 3,023,573,619
2023-10-26 2023-10-24 55.834 53,507,048 +58,346 8.62% 2,987,506,105
2023-10-25 2023-10-20 56.002 53,448,702 -21,415 8.61% 2,993,210,128
2023-10-24 2023-10-19 58.069 53,470,117 -70,943 8.61% 3,104,981,405
2023-10-20 2023-10-18 58.964 53,541,060 +91,117 8.62% 3,156,979,388
2023-10-19 2023-10-17 59.467 53,449,943 -38,177 8.61% 3,178,492,537
2023-10-18 2023-10-16 59.523 53,488,120 +688,230 8.61% 3,183,752,237
2023-10-17 2023-10-13 60.305 52,799,890 -23,976 8.50% 3,184,100,626
2023-10-16 2023-10-12 62.094 52,823,866 +13,688 8.51% 3,280,020,539
2023-10-13 2023-10-11 59.075 52,810,178 -37,933 8.51% 3,119,786,973
2023-10-12 2023-10-10 58.628 52,848,111 +28,181 8.51% 3,098,398,534
2023-10-11 2023-10-09 59.243 52,819,930 +19,145 8.51% 3,129,219,359
2023-10-10 2023-10-06 59.970 52,800,785 +12,231 8.50% 3,166,448,457
2023-10-09 2023-10-05 58.349 52,788,554 -54,312 8.50% 3,080,155,103
2023-10-06 2023-10-04 58.796 52,842,866 -35,105 8.51% 3,106,951,155
2023-10-05 2023-10-03 60.529 52,877,971 -19,324 8.52% 3,200,630,656
2023-10-04 2023-09-29 61.088 52,897,295 -3,797 8.52% 3,231,364,488
2023-10-03 2023-09-28 61.535 52,901,092 +17,025 8.52% 3,255,249,476
2023-09-29 2023-09-27 60.808 52,884,067 -20,040 8.52% 3,215,778,030
2023-09-28 2023-09-26 60.585 52,904,107 +346,708 8.52% 3,205,169,431
2023-09-27 2023-09-25 61.535 52,557,399 -48,802 8.47% 3,234,100,452
2023-09-26 2023-09-22 64.720 52,606,201 +30,775 8.47% 3,404,660,962
2023-09-25 2023-09-21 63.982 52,575,426 +718,872 8.47% 3,363,866,843
2023-09-22 2023-09-20 65.401 51,856,554 -59,008 8.48% 3,391,471,816
2023-09-21 2023-09-19 65.685 51,915,562 -11,185 8.49% 3,410,067,680
2023-09-20 2023-09-18 65.287 51,926,747 -7,663 8.50% 3,390,166,569
2023-09-19 2023-09-15 67.331 51,934,410 -60,593 8.50% 3,496,809,481
2023-09-18 2023-09-14 66.423 51,995,003 -135,103 8.51% 3,453,659,750
2023-09-15 2023-09-13 66.536 52,130,106 -14,267 8.53% 3,468,552,717
2023-09-14 2023-09-12 66.026 52,144,373 +11,801 8.53% 3,442,859,059
2023-09-13 2023-09-11 66.991 52,132,572 -31,353 8.53% 3,492,394,044
2023-09-12 2023-09-07 66.593 52,163,925 -2,026 8.53% 3,473,764,349
2023-09-11 2023-09-06 66.934 52,165,951 -40,689 8.53% 3,491,668,573
2023-09-07 2023-09-05 66.820 52,206,640 -16,822 8.54% 3,488,464,323
2023-09-06 2023-09-04 66.991 52,223,462 -200,980 8.54% 3,498,482,822
2023-09-05 2023-08-31 66.820 52,424,442 +190,764 8.58% 3,503,017,922
2023-09-04 2023-08-30 66.536 52,233,678 -5,599 8.55% 3,475,444,031
2023-08-31 2023-08-29 67.104 52,239,277 -21,793 8.55% 3,505,473,707
2023-08-30 2023-08-28 65.855 52,261,070 -105,335 8.55% 3,441,663,186
2023-08-29 2023-08-25 66.253 52,366,405 +81,027 8.57% 3,469,410,561
2023-08-28 2023-08-24 66.764 52,285,378 +19,816 8.55% 3,490,757,290
2023-08-25 2023-08-23 65.855 52,265,562 -264 8.55% 3,441,959,007
2023-08-24 2023-08-22 65.798 52,265,826 -538,446 8.55% 3,439,009,172
2023-08-23 2023-08-21 64.777 52,804,272 -42,275 8.64% 3,420,477,861
2023-08-22 2023-08-18 67.218 52,846,547 -123,345 8.65% 3,552,224,440
2023-08-21 2023-08-17 69.943 52,969,892 -440 8.67% 3,704,860,629
2023-08-18 2023-08-16 69.829 52,970,332 -11,802 8.67% 3,698,876,970
2023-08-17 2023-08-15 70.397 52,982,134 -76,006 8.67% 3,729,779,965
2023-08-16 2023-08-14 69.432 53,058,140 -20,168 8.68% 3,683,923,119
2023-08-15 2023-08-11 69.318 53,078,308 -33,820 8.68% 3,679,296,726
2023-08-14 2023-08-10 70.397 53,112,128 -89,745 8.69% 3,738,931,144
2023-08-11 2023-08-09 70.170 53,201,873 -34,717 8.70% 3,733,167,469
2023-08-10 2023-08-08 69.489 53,236,590 +5,021 8.71% 3,699,335,560
2023-08-09 2023-08-07 71.078 53,231,569 +10,568 8.71% 3,783,604,000
2023-08-08 2023-08-04 70.170 53,221,001 -34,788 8.71% 3,734,509,678
2023-08-07 2023-08-03 70.738 53,255,789 -5,637 8.71% 3,767,184,976
2023-08-04 2023-08-02 72.270 53,261,426 +10,305 8.71% 3,849,224,784
2023-08-03 2023-08-01 74.030 53,251,121 +41,834 8.71% 3,942,197,933
2023-08-02 2023-07-31 74.030 53,209,287 +99,257 8.71% 3,939,100,948
2023-08-01 2023-07-28 73.690 53,110,030 +8,367 8.69% 3,913,662,032
2023-07-31 2023-07-27 74.144 53,101,663 +1,233 8.69% 3,937,162,854
2023-07-28 2023-07-26 74.144 53,100,430 +25,536 8.69% 3,937,071,435
2023-07-27 2023-07-25 75.336 53,074,894 +5,813 8.68% 3,998,454,314
2023-07-25 2023-07-21 74.712 53,069,081 -9,688 8.68% 3,964,875,330
2023-07-24 2023-07-20 74.144 53,078,769 -50,201 8.68% 3,935,465,404
2023-07-21 2023-07-19 74.314 53,128,970 -22,194 8.69% 3,948,236,170
2023-07-20 2023-07-18 73.633 53,151,164 -9,864 8.70% 3,913,675,701
2023-07-18 2023-07-13 73.633 53,161,028 -15,853 8.70% 3,914,402,016
2023-07-14 2023-07-12 72.441 53,176,881 -2,642 8.70% 3,852,171,512
2023-07-13 2023-07-11 70.681 53,179,523 -19,376 8.70% 3,758,771,012
2023-07-12 2023-07-10 71.646 53,198,899 -50,994 8.70% 3,811,483,807
2023-07-11 2023-07-07 71.873 53,249,893 -14,532 8.71% 3,827,229,672
2023-07-10 2023-07-06 73.406 53,264,425 -14,884 8.71% 3,909,919,787
2023-07-07 2023-07-05 73.179 53,279,309 -76,006 8.72% 3,898,913,327
2023-07-06 2023-07-04 73.065 53,355,315 +55,838 8.73% 3,898,417,204
2023-07-05 2023-07-03 73.690 53,299,477 +177,905 8.72% 3,927,622,324
2023-07-04 2023-06-30 71.930 53,121,572 +141,884 8.69% 3,821,022,659
2023-07-03 2023-06-29 70.397 52,979,688 +14,972 8.67% 3,729,607,774
2023-06-30 2023-06-28 71.532 52,964,716 +23,956 8.67% 3,788,691,755
2023-06-29 2023-06-27 70.681 52,940,760 +53,598 8.66% 3,741,895,053
2023-06-28 2023-06-26 68.807 52,887,162 -16,205 8.65% 3,639,024,357
2023-06-27 2023-06-23 68.467 52,903,367 -24,661 8.66% 3,622,118,888
2023-06-26 2023-06-21 71.021 52,928,028 -880 8.66% 3,759,024,037
2023-06-23 2023-06-20 70.510 52,928,908 -36,022 8.66% 3,732,042,748
2023-06-21 2023-06-19 72.043 52,964,930 -44,476 8.67% 3,815,769,256
2023-06-20 2023-06-16 72.214 53,009,406 -60,506 8.67% 3,828,001,761
2023-06-19 2023-06-15 71.759 53,069,912 +177 8.68% 3,808,268,156
2023-06-16 2023-06-14 71.532 53,069,735 -39,708 8.68% 3,796,204,013
2023-06-15 2023-06-13 71.873 53,109,443 -78,648 8.69% 3,817,135,108
2023-06-14 2023-06-12 71.305 53,188,091 +29,768 8.70% 3,792,591,980
2023-06-13 2023-06-09 71.305 53,158,323 +36,991 8.70% 3,790,469,365
2023-06-12 2023-06-08 71.078 53,121,332 +30,473 8.69% 3,775,768,552
2023-06-09 2023-06-07 70.056 53,090,859 +9,599 8.69% 3,719,349,514
2023-06-08 2023-06-06 68.183 53,081,260 +26,950 8.68% 3,619,231,061
2023-06-07 2023-06-05 68.467 53,054,310 -21,489 8.68% 3,632,453,457
2023-06-06 2023-06-02 67.274 53,075,799 +16,934 8.68% 3,570,647,441
2023-06-05 2023-06-01 63.584 53,058,865 +116,392 8.68% 3,373,712,406
2023-06-02 2023-05-31 66.958 52,942,473 -157,057 8.66% 3,544,934,408
2023-06-01 2023-05-30 68.180 53,099,530 +1,256,804 8.69% 3,620,319,880
2023-05-31 2023-05-29 67.831 51,842,726 +53,976 8.69% 3,516,535,746
2023-05-30 2023-05-25 69.576 51,788,750 -104,772 8.68% 3,603,257,214
2023-05-29 2023-05-24 71.030 51,893,522 -125,915 8.70% 3,686,018,134
2023-05-25 2023-05-23 72.078 52,019,437 -29,910 8.72% 3,749,433,111
2023-05-24 2023-05-22 72.776 52,049,347 -21,230 8.73% 3,787,923,952
2023-05-23 2023-05-19 72.659 52,070,577 -26,644 8.73% 3,783,410,675
2023-05-22 2023-05-18 72.485 52,097,221 -11,947 8.73% 3,776,254,504
2023-05-19 2023-05-17 72.019 52,109,168 -6,274 8.74% 3,752,869,304
2023-05-18 2023-05-16 72.485 52,115,442 +4,727 8.74% 3,777,575,248
2023-05-17 2023-05-15 71.438 52,110,715 +4,985 8.74% 3,722,665,850
2023-05-16 2023-05-12 69.983 52,105,730 -18,651 8.74% 3,646,529,812
2023-05-15 2023-05-11 70.623 52,124,381 +16,158 8.74% 3,681,190,170
2023-05-12 2023-05-10 68.238 52,108,223 +133,548 8.74% 3,555,764,024
2023-05-11 2023-05-09 68.005 51,974,675 -7,391 8.71% 3,534,556,676
2023-05-10 2023-05-08 69.052 51,982,066 +77,698 8.71% 3,589,491,354
2023-05-09 2023-05-05 68.645 51,904,368 +34,551 8.70% 3,562,989,734
2023-05-08 2023-05-04 68.820 51,869,817 +52,859 8.70% 3,569,670,389
2023-05-05 2023-05-03 70.390 51,816,958 -65,150 8.69% 3,647,421,385
2023-05-04 2023-05-02 72.310 51,882,108 +93,967 8.70% 3,751,607,526
2023-05-03 2023-04-28 72.136 51,788,141 -144,977 8.68% 3,735,774,586
2023-05-02 2023-04-27 71.728 51,933,118 -33,004 8.71% 3,725,084,518
2023-04-28 2023-04-26 70.681 51,966,122 -101,162 8.71% 3,673,036,490
2023-04-27 2023-04-25 70.856 52,067,284 -90,590 8.73% 3,689,273,639
2023-04-26 2023-04-24 71.845 52,157,874 -88,872 8.74% 3,747,274,389
2023-04-25 2023-04-21 72.834 52,246,746 -18,995 8.76% 3,805,329,189
2023-04-24 2023-04-20 73.125 52,265,741 +43,491 8.76% 3,821,915,194
2023-04-21 2023-04-19 72.601 52,222,250 +1,289 8.75% 3,791,393,151
2023-04-20 2023-04-18 72.252 52,220,961 -9,197 8.75% 3,773,072,166
2023-04-19 2023-04-17 72.019 52,230,158 +65,037 8.76% 3,761,582,927
2023-04-18 2023-04-14 72.310 52,165,121 -160,639 8.75% 3,772,072,263
2023-04-17 2023-04-13 73.125 52,325,760 -52,944 8.77% 3,826,304,063
2023-04-14 2023-04-12 73.706 52,378,704 -75,068 8.78% 3,860,646,344
2023-04-13 2023-04-11 72.892 52,453,772 -9,055 8.79% 3,823,459,124
2023-04-12 2023-04-06 71.496 52,462,827 -229,314 8.80% 3,750,871,866
2023-04-11 2023-04-04 71.496 52,692,141 -36,614 8.83% 3,767,266,854
2023-04-06 2023-04-03 70.856 52,728,755 -34,036 8.84% 3,736,142,754
2023-04-04 2023-03-31 70.565 52,762,791 -252,861 8.85% 3,723,207,302
2023-04-03 2023-03-30 71.030 53,015,652 -5,500 8.89% 3,765,723,488
2023-03-31 2023-03-29 71.845 53,021,152 +183,157 8.89% 3,809,296,463
2023-03-30 2023-03-28 71.612 52,837,995 +158,061 8.86% 3,783,842,394
2023-03-29 2023-03-27 70.041 52,679,934 +19,940 8.83% 3,689,779,091
2023-03-28 2023-03-24 69.809 52,659,994 +28,965 8.83% 3,676,128,702
2023-03-27 2023-03-23 70.798 52,631,029 +309,012 8.82% 3,726,156,536
2023-03-24 2023-03-22 70.100 52,322,017 -9,712 8.77% 3,667,753,843
2023-03-23 2023-03-21 69.809 52,331,729 +173,075 8.77% 3,653,212,930
2023-03-22 2023-03-20 68.878 52,158,654 +33,176 8.74% 3,592,582,369
2023-03-21 2023-03-17 69.402 52,125,478 +8,807 8.74% 3,617,588,385
2023-03-20 2023-03-16 69.867 52,116,671 -63,775 8.74% 3,641,231,832
2023-03-17 2023-03-15 71.263 52,180,446 -19,940 8.75% 3,718,540,637
2023-03-16 2023-03-14 68.180 52,200,386 +10,056 8.75% 3,559,016,345
2023-03-15 2023-03-13 68.703 52,190,330 +25,355 8.75% 3,585,655,793
2023-03-14 2023-03-10 66.667 52,164,975 -87,754 8.75% 3,477,701,299
2023-03-13 2023-03-09 65.737 52,252,729 +143,739 8.76% 3,434,915,653
2023-03-10 2023-03-08 67.133 52,108,990 -16,674 8.74% 3,498,220,019
2023-03-09 2023-03-07 67.482 52,125,664 +155,224 8.74% 3,517,533,529
2023-03-08 2023-03-06 67.540 51,970,440 +167,707 8.71% 3,510,082,061
2023-03-07 2023-03-03 68.296 51,802,733 +123,999 8.68% 3,537,931,549
2023-03-06 2023-03-02 67.540 51,678,734 -5,005 8.66% 3,490,380,246
2023-03-03 2023-03-01 68.064 51,683,739 +76,014 8.66% 3,517,778,115
2023-03-02 2023-02-28 65.969 51,607,725 +196,479 8.65% 3,404,524,200
2023-03-01 2023-02-27 66.667 51,411,246 +96,315 8.62% 3,427,452,175
2023-02-28 2023-02-24 68.180 51,314,931 -39,825 8.60% 3,498,646,124
2023-02-27 2023-02-23 65.737 51,354,756 +177,743 8.61% 3,375,885,980
2023-02-24 2023-02-22 66.435 51,177,013 -35,927 8.58% 3,399,927,800
2023-02-23 2023-02-21 69.227 51,212,940 -4,555 8.59% 3,545,319,064
2023-02-22 2023-02-20 70.507 51,217,495 +12,845 8.59% 3,611,183,937
2023-02-21 2023-02-17 70.216 51,204,650 +5,501 8.58% 3,595,384,389
2023-02-20 2023-02-16 70.041 51,199,149 +54,062 8.58% 3,586,062,759
2023-02-17 2023-02-15 70.390 51,145,087 +85,812 8.57% 3,600,128,052
2023-02-16 2023-02-14 70.565 51,059,275 -589,896 8.56% 3,602,998,664
2023-02-15 2023-02-13 71.438 51,649,171 +231,855 8.66% 3,689,694,241
2023-02-14 2023-02-10 71.670 51,417,316 +561,297 8.62% 3,685,095,666
2023-02-13 2023-02-09 71.554 50,856,019 +673,497 8.53% 3,638,950,336
2023-02-10 2023-02-08 72.601 50,182,522 -619,953 8.41% 3,643,306,641
2023-02-09 2023-02-07 71.321 50,802,475 -95,820 8.52% 3,623,297,525
2023-02-08 2023-02-06 70.798 50,898,295 -58,875 8.53% 3,603,482,930
2023-02-07 2023-02-03 73.066 50,957,170 +27,908 8.54% 3,723,261,987
2023-02-06 2023-02-02 74.230 50,929,262 -99,357 8.54% 3,780,477,988
2023-02-03 2023-02-01 75.277 51,028,619 -68,194 8.55% 3,841,286,923
2023-02-02 2023-01-31 75.743 51,096,813 +60,231 8.57% 3,870,200,403
2023-02-01 2023-01-30 76.731 51,036,582 -9,676 8.56% 3,916,111,361
2023-01-31 2023-01-27 79.931 51,046,258 +71,854 8.56% 4,080,179,789
2023-01-30 2023-01-26 80.164 50,974,404 +46,670 8.55% 4,086,297,958
2023-01-27 2023-01-20 78.011 50,927,734 +28,105 8.54% 3,972,937,995
2023-01-26 2023-01-19 76.266 50,899,629 +51,646 8.53% 3,881,914,493
2023-01-20 2023-01-18 76.790 50,847,983 +56,760 8.52% 3,904,597,914
2023-01-19 2023-01-17 77.837 50,791,223 -72,627 8.51% 3,953,424,416
2023-01-18 2023-01-16 78.419 50,863,850 -12,806 8.53% 3,988,666,984
2023-01-17 2023-01-13 78.535 50,876,656 -57,930 8.53% 3,995,590,605
2023-01-16 2023-01-12 77.022 50,934,586 -21,487 8.54% 3,923,100,393
2023-01-13 2023-01-11 75.743 50,956,073 -18,651 8.54% 3,859,540,404
2023-01-12 2023-01-10 76.092 50,974,724 +123,681 8.55% 3,878,745,488
2023-01-11 2023-01-09 78.360 50,851,043 +76,580 8.52% 3,984,704,472
2023-01-10 2023-01-06 78.593 50,774,463 +31,544 8.51% 3,990,518,645
2023-01-09 2023-01-05 80.338 50,742,919 +25,355 8.51% 4,076,597,009
2023-01-06 2023-01-04 77.720 50,717,564 -20,542 8.50% 3,941,790,154
2023-01-05 2023-01-03 77.895 50,738,106 -15,729 8.51% 3,952,241,597
2023-01-04 2022-12-30 75.801 50,753,835 -81,143 8.51% 3,847,174,944
2023-01-03 2022-12-29 74.637 50,834,978 -18,908 8.52% 3,794,180,194
2022-12-30 2022-12-28 75.801 50,853,886 +13,236 8.53% 3,854,758,877
2022-12-29 2022-12-23 73.299 50,840,650 -50,710 8.52% 3,726,578,687
2022-12-28 2022-12-22 75.626 50,891,360 +53,890 8.53% 3,848,717,775
2022-12-23 2022-12-21 78.419 50,837,470 +23,292 8.52% 3,986,598,304
2022-12-22 2022-12-20 76.266 50,814,178 +197,683 8.52% 3,875,397,481
2022-12-21 2022-12-19 77.255 50,616,495 +60,165 8.49% 3,910,378,533
2022-12-20 2022-12-16 74.114 50,556,330 -63,774 8.48% 3,746,913,130
2022-12-19 2022-12-15 71.089 50,620,104 -33,176 8.49% 3,598,511,504
2022-12-16 2022-12-14 70.972 50,653,280 -11,604 8.49% 3,594,976,534
2022-12-15 2022-12-13 71.496 50,664,884 -22,862 8.49% 3,622,326,490
2022-12-14 2022-12-12 72.078 50,687,746 +40,472 8.50% 3,653,448,098
2022-12-13 2022-12-09 72.252 50,647,274 +332,451 8.49% 3,659,370,034
2022-12-12 2022-12-08 69.809 50,314,823 -17,018 8.44% 3,512,415,230
2022-12-09 2022-12-07 72.368 50,331,841 -61,969 8.44% 3,642,435,354
2022-12-08 2022-12-06 73.532 50,393,810 -255,319 8.45% 3,705,552,106
2022-12-07 2022-12-05 69.751 50,649,129 +75,719 8.49% 3,532,806,256
2022-12-06 2022-12-02 69.809 50,573,410 -31,144 8.48% 3,530,466,867
2022-12-05 2022-12-01 71.147 50,604,554 -45,951 8.48% 3,600,349,944
2022-12-02 2022-11-30 71.263 50,650,505 +86,779 8.49% 3,609,512,290
2022-12-01 2022-11-29 67.889 50,563,726 +18,500 8.48% 3,432,721,591
2022-11-30 2022-11-28 67.482 50,545,226 +15,794 8.47% 3,410,882,731
2022-11-29 2022-11-25 65.969 50,529,432 -4,641 8.47% 3,333,389,993
2022-11-28 2022-11-24 66.726 50,534,073 +24,495 8.47% 3,371,913,132
2022-11-25 2022-11-23 66.551 50,509,578 +43,662 8.47% 3,361,463,663
2022-11-24 2022-11-22 67.365 50,465,916 +1,204 8.46% 3,399,659,145
2022-11-23 2022-11-21 65.795 50,464,712 +76,580 8.46% 3,320,313,264
2022-11-22 2022-11-18 66.726 50,388,132 +33,091 8.45% 3,362,175,140
2022-11-21 2022-11-17 67.831 50,355,041 +211,591 8.44% 3,415,624,820
2022-11-18 2022-11-16 66.318 50,143,450 +254,823 8.41% 3,325,429,300
2022-11-17 2022-11-15 68.936 49,888,627 +490,081 8.36% 3,439,129,730
2022-11-16 2022-11-14 65.562 49,398,546 +63,947 8.28% 3,238,670,299
2022-11-15 2022-11-11 68.413 49,334,599 -99,197 8.27% 3,375,107,272
2022-11-14 2022-11-10 67.482 49,433,796 -42,387 8.29% 3,335,881,437
2022-11-11 2022-11-09 68.005 49,476,183 +169,250 8.29% 3,364,645,819
2022-11-10 2022-11-08 68.645 49,306,933 +131,330 8.27% 3,384,688,088
2022-11-09 2022-11-07 69.169 49,175,603 +23,829 8.24% 3,401,419,562
2022-11-08 2022-11-04 68.529 49,151,774 +165,349 8.24% 3,368,318,448
2022-11-07 2022-11-03 65.795 48,986,425 -56,537 8.21% 3,223,049,736
2022-11-04 2022-11-02 68.587 49,042,962 -157,287 8.22% 3,363,714,702
2022-11-03 2022-11-01 64.922 49,200,249 -129,547 8.25% 3,194,185,631
2022-11-02 2022-10-31 61.141 49,329,796 +52,085 8.27% 3,016,064,965
2022-11-01 2022-10-28 63.119 49,277,711 -50,437 8.26% 3,110,347,557
2022-10-31 2022-10-27 64.340 49,328,148 +43,920 8.27% 3,173,792,969
2022-10-28 2022-10-26 63.177 49,284,228 -23,627 8.26% 3,113,625,961
2022-10-27 2022-10-25 63.235 49,307,855 -159 8.27% 3,117,987,075
2022-10-26 2022-10-24 61.955 49,308,014 -14,774 8.27% 3,054,891,392
2022-10-25 2022-10-21 63.584 49,322,788 -27,776 8.27% 3,136,147,178
2022-10-24 2022-10-20 63.817 49,350,564 -41,342 8.27% 3,149,396,962
2022-10-21 2022-10-19 63.235 49,391,906 +54,062 8.28% 3,123,302,049
2022-10-20 2022-10-18 62.653 49,337,844 +56,726 8.27% 3,091,181,653
2022-10-19 2022-10-17 62.130 49,281,118 +18,651 8.26% 3,061,825,677
2022-10-18 2022-10-14 62.188 49,262,467 -177,516 8.26% 3,063,532,687
2022-10-17 2022-10-13 59.977 49,439,983 +259,580 8.29% 2,965,279,495
2022-10-14 2022-10-12 58.290 49,180,403 -4,687,223 8.24% 2,866,741,022
2022-10-13 2022-10-11 59.454 53,867,626 +4,656 9.03% 3,202,634,578
2022-10-11 2022-10-07 66.027 53,862,970 -41,427 9.03% 3,556,434,500
2022-10-10 2022-10-06 66.900 53,904,397 -61,254 9.04% 3,606,207,306
2022-10-07 2022-10-05 65.446 53,965,651 +193,385 9.05% 3,531,820,306
2022-10-06 2022-10-03 63.293 53,772,266 +44,071 9.01% 3,403,422,691
2022-10-05 2022-09-30 64.864 53,728,195 +38,228 9.01% 3,485,024,009
2022-10-03 2022-09-29 66.435 53,689,967 -76,979 9.00% 3,566,875,061
2022-09-30 2022-09-28 69.227 53,766,946 -357,055 9.01% 3,722,125,281
2022-09-29 2022-09-27 70.623 54,124,001 +186,312 9.07% 3,822,409,718
2022-09-28 2022-09-26 68.936 53,937,689 -47,897 9.04% 3,718,256,464
2022-09-27 2022-09-23 70.223 53,985,586 -7,478 9.05% 3,791,031,133
2022-09-26 2022-09-22 70.871 53,993,064 +961,970 9.05% 3,826,516,126
2022-09-23 2022-09-21 72.519 53,031,094 -2,100 9.00% 3,845,744,094
2022-09-22 2022-09-20 71.812 53,033,194 +89,935 9.00% 3,808,436,353
2022-09-21 2022-09-19 71.224 52,943,259 -222,638 8.98% 3,770,814,160
2022-09-20 2022-09-16 70.871 53,165,897 -34,895 9.02% 3,767,894,377
2022-09-19 2022-09-15 71.047 53,200,792 -326,802 9.02% 3,779,762,007
2022-09-16 2022-09-14 70.812 53,527,594 +12,911 9.08% 3,790,377,258
2022-09-15 2022-09-13 72.813 53,514,683 -9,513 9.08% 3,896,563,376
2022-09-14 2022-09-09 71.459 53,524,196 +17,668 9.08% 3,824,792,918
2022-09-13 2022-09-08 70.871 53,506,528 -5,876 9.08% 3,792,035,070
2022-09-09 2022-09-07 70.694 53,512,404 +37,814 9.08% 3,783,001,876
2022-09-08 2022-09-06 69.163 53,474,590 +93,377 9.07% 3,698,489,734
2022-09-07 2022-09-05 70.400 53,381,213 -12,100 9.06% 3,758,016,697
2022-09-06 2022-09-02 71.812 53,393,313 -3,227 9.06% 3,834,297,332
2022-09-05 2022-09-01 73.343 53,396,540 +209,970 9.06% 3,916,248,542
2022-09-02 2022-08-31 74.226 53,186,570 +7,432 9.02% 3,947,809,226
2022-09-01 2022-08-30 74.697 53,179,138 -9,641 9.02% 3,972,299,659
2022-08-31 2022-08-29 75.874 53,188,779 +13,863 9.02% 4,035,636,354
2022-08-30 2022-08-26 76.757 53,174,916 +47,059 9.02% 4,081,534,684
2022-08-29 2022-08-25 76.227 53,127,857 -18,114 9.01% 4,049,777,416
2022-08-26 2022-08-24 75.462 53,145,971 -665,024 9.02% 4,010,490,195
2022-08-25 2022-08-23 76.580 53,810,995 -21,576 9.13% 4,120,855,695
2022-08-24 2022-08-22 77.875 53,832,571 +64,642 9.13% 4,192,219,884
2022-08-23 2022-08-19 79.759 53,767,929 +43,322 9.12% 4,288,463,239
2022-08-22 2022-08-18 77.640 53,724,607 -21,406 9.11% 4,171,162,701
2022-08-19 2022-08-17 77.640 53,746,013 +50,371 9.12% 4,172,824,656
2022-08-18 2022-08-16 76.698 53,695,642 -106,944 9.11% 4,118,343,266
2022-08-17 2022-08-15 76.168 53,802,586 -5,062 9.13% 4,098,043,029
2022-08-16 2022-08-12 77.699 53,807,648 -429,730 9.13% 4,180,777,235
2022-08-15 2022-08-11 77.345 54,237,378 +16,394 9.20% 4,195,011,338
2022-08-12 2022-08-10 76.168 54,220,984 -14,525 9.20% 4,129,911,628
2022-08-11 2022-08-09 78.523 54,235,509 -27,522 9.20% 4,258,715,589
2022-08-10 2022-08-08 77.345 54,263,031 -29,221 9.20% 4,196,995,479
2022-08-09 2022-08-05 80.583 54,292,252 +12,062 9.21% 4,375,023,517
2022-08-08 2022-08-04 80.112 54,280,190 +26,842 9.21% 4,348,490,963
2022-08-05 2022-08-03 78.699 54,253,348 -14,100 9.20% 4,269,696,826
2022-08-04 2022-08-02 77.816 54,267,448 -19,367 9.21% 4,222,891,678
2022-08-03 2022-08-01 77.287 54,286,815 -84,859 9.21% 4,195,639,602
2022-08-02 2022-07-29 78.523 54,371,674 +1,274 9.22% 4,269,407,625
2022-08-01 2022-07-28 79.052 54,370,400 +26,119 9.22% 4,298,111,011
2022-07-29 2022-07-27 78.994 54,344,281 +54,432 9.22% 4,292,847,399
2022-07-28 2022-07-26 80.053 54,289,849 +46,177 9.21% 4,346,069,125
2022-07-27 2022-07-25 79.406 54,243,672 +35,647 9.20% 4,307,250,384
2022-07-26 2022-07-22 80.406 54,208,025 -9,854 9.20% 4,358,663,799
2022-07-25 2022-07-21 80.053 54,217,879 +4,817 9.20% 4,340,307,706
2022-07-22 2022-07-20 80.230 54,213,062 -82,735 9.20% 4,349,495,447
2022-07-21 2022-07-19 80.171 54,295,797 +16,734 9.21% 4,352,937,259
2022-07-20 2022-07-18 79.641 54,279,063 +56,572 9.21% 4,322,840,643
2022-07-19 2022-07-15 79.229 54,222,491 +71,380 9.20% 4,295,993,471
2022-07-18 2022-07-14 78.582 54,151,111 +621,193 9.19% 4,255,275,907
2022-07-15 2022-07-13 78.405 53,529,918 +125,122 9.08% 4,197,008,903
2022-07-14 2022-07-12 76.345 53,404,796 +98,110 9.06% 4,077,174,732
2022-07-13 2022-07-11 76.109 53,306,686 -18,438 9.04% 4,057,133,480
2022-07-12 2022-07-08 77.934 53,325,124 -37,036 9.05% 4,155,841,222
2022-07-11 2022-07-07 75.756 53,362,160 -801,130 9.05% 4,042,509,369
2022-07-08 2022-07-06 74.579 54,163,290 -79,163 9.19% 4,039,436,067
2022-07-07 2022-07-05 74.461 54,242,453 -300,583 9.20% 4,038,954,254
2022-07-06 2022-07-04 76.521 54,543,036 +192,847 9.25% 4,173,704,984
2022-07-05 2022-06-30 77.640 54,350,189 -36,525 9.22% 4,219,732,703
2022-07-04 2022-06-29 78.405 54,386,714 +9,259 9.23% 4,264,185,924
2022-06-30 2022-06-28 78.994 54,377,455 +21,660 9.22% 4,295,467,930
2022-06-29 2022-06-27 76.580 54,355,795 -51,561 9.22% 4,162,576,577
2022-06-28 2022-06-24 75.521 54,407,356 +2,379 9.23% 4,108,879,123
2022-06-27 2022-06-23 75.285 54,404,977 +27,607 9.23% 4,095,889,796
2022-06-24 2022-06-22 72.695 54,377,370 +82,777 9.22% 3,952,976,603
2022-06-23 2022-06-21 74.520 54,294,593 +101,274 9.21% 4,046,032,576
2022-06-22 2022-06-20 73.519 54,193,319 +143,930 9.19% 3,984,256,368
2022-06-21 2022-06-17 71.636 54,049,389 +34,505 9.17% 3,871,867,212
2022-06-20 2022-06-16 72.578 54,014,884 +64,523 9.16% 3,920,266,684
2022-06-17 2022-06-15 73.107 53,950,361 -72,738 9.15% 3,944,164,668
2022-06-16 2022-06-14 72.931 54,023,099 -5,011 9.16% 3,939,942,534
2022-06-15 2022-06-13 72.107 54,028,110 +53,234 9.16% 3,895,784,735
2022-06-14 2022-06-10 77.569 53,974,876 -23,020 9.16% 4,186,762,633
2022-06-13 2022-06-09 77.268 53,997,896 +1,168,581 9.16% 4,172,313,582
2022-06-10 2022-06-08 80.154 52,829,315 +87,698 9.15% 4,234,499,684
2022-06-09 2022-06-07 78.892 52,741,617 +27,690 9.14% 4,160,871,001
2022-06-08 2022-06-06 79.252 52,713,927 +12,639 9.13% 4,177,704,875
2022-06-07 2022-06-02 78.350 52,701,288 +34,780 9.13% 4,129,168,646
2022-06-06 2022-06-01 78.771 52,666,508 -59,009 9.13% 4,148,611,772
2022-06-02 2022-05-31 77.930 52,725,517 -541,248 9.14% 4,108,874,006
2022-06-01 2022-05-30 76.787 53,266,765 +9,017 9.23% 4,090,196,711
2022-05-31 2022-05-27 77.569 53,257,748 +17,961 9.23% 4,131,135,924
2022-05-30 2022-05-26 76.486 53,239,787 +88,661 9.23% 4,072,118,396
2022-05-27 2022-05-25 74.983 53,151,126 +22,883 9.21% 3,985,436,545
2022-05-26 2022-05-24 74.262 53,128,243 -5,625 9.21% 3,945,384,982
2022-05-25 2022-05-23 74.201 53,133,868 -7,530 9.21% 3,942,607,721
2022-05-24 2022-05-20 74.442 53,141,398 -255,114 9.21% 3,955,948,197
2022-05-23 2022-05-19 72.458 53,396,512 +340,152 9.25% 3,868,983,802
2022-05-20 2022-05-18 73.841 53,056,360 -49,073 9.19% 3,917,714,591
2022-05-19 2022-05-17 73.360 53,105,433 +8,680 9.20% 3,895,791,994
2022-05-18 2022-05-16 71.195 53,096,753 -25,742 9.20% 3,780,216,226
2022-05-17 2022-05-13 71.075 53,122,495 -25,769 9.21% 3,775,660,328
2022-05-16 2022-05-12 70.353 53,148,264 -46,399 9.21% 3,739,141,679
2022-05-13 2022-05-11 72.397 53,194,663 +198,678 9.22% 3,851,159,668
2022-05-12 2022-05-10 71.856 52,995,985 +21,453 9.18% 3,808,095,662
2022-05-11 2022-05-06 73.420 52,974,532 +13,122 9.18% 3,889,374,554
2022-05-10 2022-05-05 76.547 52,961,410 +126,301 9.18% 4,054,010,959
2022-05-06 2022-05-04 76.547 52,835,109 +9,896 9.16% 4,044,343,059
2022-05-05 2022-05-03 77.328 52,825,213 -13,388 9.15% 4,084,879,044
2022-05-04 2022-04-29 74.682 52,838,601 -372,389 9.16% 3,946,116,313
2022-05-03 2022-04-28 73.901 53,210,990 +76,666 9.22% 3,932,332,185
2022-04-29 2022-04-27 71.736 53,134,324 +4,021 9.21% 3,811,646,173
2022-04-28 2022-04-26 70.473 53,130,303 -38,580 9.21% 3,744,267,603
2022-04-27 2022-04-25 70.473 53,168,883 -10,809 9.21% 3,746,986,463
2022-04-26 2022-04-22 72.638 53,179,692 -23,998 9.22% 3,862,866,754
2022-04-25 2022-04-21 70.954 53,203,690 +10,560 9.22% 3,775,032,870
2022-04-22 2022-04-20 72.638 53,193,130 -8,065 9.22% 3,863,842,864
2022-04-21 2022-04-19 72.097 53,201,195 -10,228 9.22% 3,835,637,416
2022-04-20 2022-04-14 73.239 53,211,423 -18,063 9.22% 3,897,168,085
2022-04-19 2022-04-13 72.397 53,229,486 +115,219 9.22% 3,853,680,765
2022-04-14 2022-04-12 71.014 53,114,267 +38,709 9.20% 3,771,881,723
2022-04-13 2022-04-11 70.834 53,075,558 -14,850 9.20% 3,759,558,397
2022-04-12 2022-04-08 73.119 53,090,408 +78,800 9.20% 3,881,920,292
2022-04-11 2022-04-07 72.458 53,011,608 +40,250 9.19% 3,841,094,577
2022-04-08 2022-04-06 73.841 52,971,358 +222,115 9.18% 3,911,437,990
2022-04-07 2022-04-04 73.600 52,749,243 +72,758 9.14% 3,882,349,464
2022-04-06 2022-04-01 75.464 52,676,485 +73,935 9.13% 3,975,186,321
2022-04-04 2022-03-31 74.502 52,602,550 -57,628 9.12% 3,918,998,345
2022-04-01 2022-03-30 74.923 52,660,178 -88,067 9.13% 3,945,457,240
2022-03-31 2022-03-29 71.796 52,748,245 +93,236 9.14% 3,787,122,187
2022-03-30 2022-03-28 71.736 52,655,009 +112,464 9.12% 3,777,262,011
2022-03-29 2022-03-25 71.916 52,542,545 +72,575 9.10% 3,778,672,565
2022-03-28 2022-03-24 73.961 52,469,970 +104,598 9.09% 3,880,725,311
2022-03-25 2022-03-23 72.037 52,365,372 -30,766 9.07% 3,772,228,457
2022-03-24 2022-03-22 72.157 52,396,138 +43,953 9.08% 3,780,745,982
2022-03-23 2022-03-21 71.375 52,352,185 +366,053 9.07% 3,736,650,743
2022-03-22 2022-03-18 71.255 51,986,132 +754,698 9.01% 3,704,271,680
2022-03-21 2022-03-17 68.910 51,231,434 -98,339 8.88% 3,530,352,781
2022-03-18 2022-03-16 64.039 51,329,773 +326,657 8.89% 3,287,122,789
2022-03-17 2022-03-15 58.207 51,003,116 +10,113,650 8.84% 2,968,718,665
2022-03-16 2022-03-14 61.454 40,889,466 -187,148 7.09% 2,512,808,026
2022-03-15 2022-03-11 62.957 41,076,614 -262,595 7.12% 2,586,058,199
2022-03-14 2022-03-10 70.233 41,339,209 -230,079 7.16% 2,903,367,299
2022-03-11 2022-03-09 65.603 41,569,288 +40,032 7.20% 2,727,057,609
2022-03-10 2022-03-08 66.865 41,529,256 +22,272 7.20% 2,776,872,336
2022-03-09 2022-03-07 67.587 41,506,984 -525,437 7.19% 2,805,333,286
2022-03-08 2022-03-04 72.397 42,032,421 -253,710 7.28% 3,043,041,451
2022-03-07 2022-03-03 78.711 42,286,131 -160,410 7.33% 3,328,392,796
2022-03-04 2022-03-02 76.366 42,446,541 -167,689 7.36% 3,241,477,429
2022-03-03 2022-03-01 78.411 42,614,230 +153,959 7.38% 3,341,405,728
2022-03-02 2022-02-28 81.477 42,460,271 +19,582 7.36% 3,459,545,388
2022-03-01 2022-02-25 85.025 42,440,689 -97,441 7.35% 3,608,517,461
2022-02-28 2022-02-24 85.626 42,538,130 +161,194 7.37% 3,642,380,895
2022-02-25 2022-02-23 90.798 42,376,936 +6,996 7.34% 3,847,720,132
2022-02-24 2022-02-22 88.994 42,369,940 +31,099 7.34% 3,770,652,762
2022-02-23 2022-02-21 88.513 42,338,841 -30,434 7.34% 3,747,518,204
2022-02-22 2022-02-18 88.513 42,369,275 +92,881 7.34% 3,750,211,995
2022-02-21 2022-02-17 87.671 42,276,394 +5,860 7.33% 3,706,401,275
2022-02-18 2022-02-16 87.069 42,270,534 -118,126 7.32% 3,680,469,915
2022-02-17 2022-02-15 84.664 42,388,660 +43,165 7.35% 3,588,800,514
2022-02-16 2022-02-14 84.123 42,345,495 -327,759 7.34% 3,562,229,569
2022-02-15 2022-02-11 83.822 42,673,254 -1,717,903 7.39% 3,576,971,751
2022-02-14 2022-02-10 84.604 44,391,157 -408,110 7.69% 3,755,670,975
2022-02-11 2022-02-09 82.560 44,799,267 -270,106 7.76% 3,698,608,993
2022-02-10 2022-02-08 81.477 45,069,373 -89,732 7.81% 3,672,127,799
2022-02-09 2022-02-07 80.335 45,159,105 -127,946 7.83% 3,627,845,306
2022-02-08 2022-02-04 80.756 45,287,051 -72,189 7.85% 3,657,185,842
2022-02-07 2022-01-31 78.411 45,359,240 -703,122 7.86% 3,556,643,506
2022-02-04 2022-01-27 78.591 46,062,362 -1,877,173 7.98% 3,620,084,997
2022-01-28 2022-01-26 79.974 47,939,535 +91,966 8.31% 3,833,914,593
2022-01-27 2022-01-25 79.613 47,847,569 +88,722 8.29% 3,809,297,032
2022-01-26 2022-01-24 79.373 47,758,847 -14,480 8.28% 3,790,746,481
2022-01-25 2022-01-21 80.154 47,773,327 +59,038 8.28% 3,829,240,226
2022-01-24 2022-01-20 79.313 47,714,289 +405 8.27% 3,784,340,696
2022-01-21 2022-01-19 79.433 47,713,884 +54,780 8.27% 3,790,046,723
2022-01-20 2022-01-18 79.373 47,659,104 +162,350 8.26% 3,782,829,615
2022-01-19 2022-01-17 79.012 47,496,754 -7,206 8.23% 3,752,807,358
2022-01-18 2022-01-14 81.116 47,503,960 -25,119 8.23% 3,853,352,505
2022-01-17 2022-01-13 80.034 47,529,079 +39,058 8.24% 3,803,946,762
2022-01-14 2022-01-12 78.651 47,490,021 +23,879 8.23% 3,735,141,693
2022-01-13 2022-01-11 79.733 47,466,142 +6,291 8.23% 3,784,638,771
2022-01-12 2022-01-10 78.952 47,459,851 +15,613 8.22% 3,747,037,784
2022-01-11 2022-01-07 78.591 47,444,238 +164,866 8.22% 3,728,687,951
2022-01-10 2022-01-06 76.126 47,279,372 -405,743 8.19% 3,599,170,171
2022-01-07 2022-01-05 75.765 47,685,115 -40,211 8.26% 3,612,853,532
2022-01-06 2022-01-04 71.435 47,725,326 -136,133 8.27% 3,409,277,248
2022-01-05 2022-01-03 69.030 47,861,459 -180,828 8.29% 3,303,884,050
2022-01-04 2021-12-31 68.669 48,042,287 -120,872 8.33% 3,299,033,709
2022-01-03 2021-12-29 69.150 48,163,159 +12,553 8.35% 3,330,502,627
2021-12-30 2021-12-28 69.451 48,150,606 +254 8.34% 3,344,111,254
2021-12-29 2021-12-24 69.631 48,150,352 -58,364 8.34% 3,352,779,571
2021-12-28 2021-12-22 69.631 48,208,716 +6,402 8.35% 3,356,843,542
2021-12-23 2021-12-21 68.248 48,202,314 -13,435 8.35% 3,289,733,557
2021-12-22 2021-12-20 69.090 48,215,749 +12,141 8.36% 3,331,239,996
2021-12-21 2021-12-17 68.188 48,203,608 -946,174 8.35% 3,286,923,349
2021-12-20 2021-12-16 68.188 49,149,782 -170,228 8.52% 3,351,441,370
2021-12-17 2021-12-15 68.549 49,320,010 -271,658 8.55% 3,380,842,843
2021-12-16 2021-12-14 68.008 49,591,668 -89,146 8.59% 3,372,626,877
2021-12-15 2021-12-13 67.948 49,680,814 -24,372 8.61% 3,375,702,166
2021-12-14 2021-12-10 69.752 49,705,186 -13,471 8.61% 3,467,022,566
2021-12-13 2021-12-09 70.533 49,718,657 -284,798 8.62% 3,506,827,285
2021-12-10 2021-12-08 69.631 50,003,455 -676,986 8.66% 3,481,813,849
2021-12-09 2021-12-07 69.511 50,680,441 -1,161,602 8.78% 3,522,858,465
2021-12-08 2021-12-06 65.783 51,842,043 -4,081 8.98% 3,410,330,003
2021-12-07 2021-12-03 66.625 51,846,124 +31,566 8.98% 3,454,244,148
2021-12-06 2021-12-02 64.701 51,814,558 -157,754 8.98% 3,352,440,240
2021-12-03 2021-12-01 65.362 51,972,312 +36,390 9.01% 3,397,023,544
2021-12-02 2021-11-30 66.204 51,935,922 -1,122,316 9.00% 3,438,366,293
2021-12-01 2021-11-29 66.625 53,058,238 -458,994 9.19% 3,535,001,153
2021-11-30 2021-11-26 71.315 53,517,232 +591,264 9.27% 3,816,588,240
2021-11-29 2021-11-25 76.967 52,925,968 -111,946 9.17% 4,073,575,363
2021-11-26 2021-11-24 76.787 53,037,914 -27,962 9.19% 4,072,623,922
2021-11-25 2021-11-23 75.464 53,065,876 -74,717 9.20% 4,004,571,383
2021-11-24 2021-11-22 76.246 53,140,593 -4,174 9.21% 4,051,749,861
2021-11-23 2021-11-19 76.727 53,144,767 -19,541 9.21% 4,077,633,209
2021-11-22 2021-11-18 75.404 53,164,308 +65,979 9.21% 4,008,802,658
2021-11-19 2021-11-17 79.974 53,098,329 -20,544 9.20% 4,246,483,793
2021-11-18 2021-11-16 79.974 53,118,873 -56,057 9.20% 4,248,126,778
2021-11-17 2021-11-15 80.335 53,174,930 -139,478 9.21% 4,271,794,585
2021-11-16 2021-11-12 81.658 53,314,408 -38,761 9.24% 4,353,527,950
2021-11-15 2021-11-11 82.981 53,353,169 -7,969 9.25% 4,427,272,792
2021-11-12 2021-11-10 83.161 53,361,138 -11,847 9.25% 4,437,560,008
2021-11-11 2021-11-09 83.221 53,372,985 -331,300 9.25% 4,441,754,575
2021-11-10 2021-11-08 83.401 53,704,285 -359,972 9.31% 4,479,013,546
2021-11-09 2021-11-05 83.041 54,064,257 -6,706 9.37% 4,489,530,159
2021-11-08 2021-11-04 81.958 54,070,963 -9,906 9.37% 4,431,563,086
2021-11-05 2021-11-03 82.560 54,080,869 -3,117 9.37% 4,464,894,223
2021-11-04 2021-11-02 82.800 54,083,986 -19,193 9.37% 4,478,160,015
2021-11-03 2021-11-01 82.199 54,103,179 -43,936 9.38% 4,447,216,523
2021-11-02 2021-10-29 82.079 54,147,115 -136,819 9.38% 4,444,316,191
2021-11-01 2021-10-28 82.981 54,283,934 -138,751 9.41% 4,504,508,140
2021-10-29 2021-10-27 81.838 54,422,685 +15,764 9.43% 4,453,844,657
2021-10-28 2021-10-26 81.778 54,406,921 +43,089 9.43% 4,449,283,030
2021-10-27 2021-10-25 82.079 54,363,832 +8,383 9.42% 4,462,104,006
2021-10-26 2021-10-22 81.898 54,355,449 +26,126 9.42% 4,451,610,632
2021-10-25 2021-10-21 81.718 54,329,323 +77,431 9.41% 4,439,670,364
2021-10-22 2021-10-20 80.816 54,251,892 +13,128 9.40% 4,384,409,732
2021-10-21 2021-10-19 82.079 54,238,764 -9,351 9.40% 4,451,838,607
2021-10-20 2021-10-18 81.718 54,248,115 +45,084 9.40% 4,433,034,229
2021-10-19 2021-10-15 81.778 54,203,031 +24,542 9.39% 4,432,609,337
2021-10-18 2021-10-12 81.898 54,178,489 +16,298 9.39% 4,437,117,936
2021-10-15 2021-10-11 82.981 54,162,191 -152,647 9.39% 4,494,405,845
2021-10-12 2021-10-08 82.981 54,314,838 +115,588 9.41% 4,507,072,570
2021-10-11 2021-10-07 79.433 54,199,250 +25,301 9.39% 4,305,197,410
2021-10-08 2021-10-06 79.914 54,173,949 +18,900 9.39% 4,329,247,864
2021-10-07 2021-10-05 79.313 54,155,049 +13,484 9.38% 4,295,173,629
2021-10-06 2021-10-04 81.778 54,141,565 +83,721 9.38% 4,427,582,777
2021-10-05 2021-09-30 78.411 54,057,844 +130,632 9.37% 4,238,705,935
2021-10-04 2021-09-29 79.192 53,927,212 +35,617 9.34% 4,270,617,929
2021-09-30 2021-09-28 79.373 53,891,595 -50,628 9.34% 4,277,518,972
2021-09-29 2021-09-27 78.892 53,942,223 -64,264 9.35% 4,255,588,739
2021-09-28 2021-09-24 79.933 54,006,487 +193,609 9.36% 4,316,916,741
2021-09-27 2021-09-23 77.496 53,812,878 +558,032 9.32% 4,170,299,443
2021-09-24 2021-09-21 77.862 53,254,846 -87,156 9.35% 4,146,521,258
2021-09-23 2021-09-20 75.059 53,342,002 -433,422 9.37% 4,003,814,319
2021-09-21 2021-09-17 76.034 53,775,424 -106,278 9.44% 4,088,766,766
2021-09-20 2021-09-16 76.034 53,881,702 -110,649 9.46% 4,096,847,520
2021-09-17 2021-09-15 77.192 53,992,351 -62,009 9.48% 4,167,760,580
2021-09-16 2021-09-14 77.253 54,054,360 +84,358 9.49% 4,175,840,408
2021-09-15 2021-09-13 76.339 53,970,002 +17,945 9.48% 4,120,001,882
2021-09-14 2021-09-10 75.608 53,952,057 +66,403 9.47% 4,079,187,782
2021-09-13 2021-09-09 72.500 53,885,654 +60,682 9.46% 3,906,735,679
2021-09-10 2021-09-08 72.257 53,824,972 +27,847 9.45% 3,889,219,109
2021-09-09 2021-09-07 70.916 53,797,125 +19,634 9.45% 3,815,100,268
2021-09-08 2021-09-06 71.526 53,777,491 -37,820 9.44% 3,846,471,708
2021-09-07 2021-09-03 71.648 53,815,311 +76,483 9.45% 3,855,734,181
2021-09-06 2021-09-02 71.526 53,738,828 -5,103 9.44% 3,843,706,311
2021-09-03 2021-09-01 71.587 53,743,931 +5,300 9.44% 3,847,345,643
2021-09-02 2021-08-31 71.038 53,738,631 +107,792 9.44% 3,817,500,110
2021-09-01 2021-08-30 71.099 53,630,839 -45,974 9.42% 3,813,110,198
2021-08-31 2021-08-27 71.648 53,676,813 +20,271 9.42% 3,845,811,141
2021-08-30 2021-08-26 70.185 53,656,542 +27,903 9.42% 3,765,902,472
2021-08-27 2021-08-25 71.282 53,628,639 +10,423 9.42% 3,822,755,717
2021-08-26 2021-08-24 69.942 53,618,216 -29,590 9.41% 3,750,145,839
2021-08-25 2021-08-23 67.748 53,647,806 -706 9.42% 3,634,550,120
2021-08-24 2021-08-20 69.820 53,648,512 +7,655 9.42% 3,745,727,744
2021-08-23 2021-08-19 73.841 53,640,857 +143,553 9.42% 3,960,885,033
2021-08-20 2021-08-18 75.790 53,497,304 +28,582 9.39% 4,054,582,914
2021-08-19 2021-08-17 74.816 53,468,722 +41,293 9.39% 4,000,295,557
2021-08-18 2021-08-16 75.669 53,427,429 +58,515 9.38% 4,042,776,951
2021-08-17 2021-08-13 76.765 53,368,914 -21,256 9.37% 4,096,876,005
2021-08-16 2021-08-12 78.410 53,390,170 -5,398 9.37% 4,186,332,891
2021-08-13 2021-08-11 79.568 53,395,568 -82,540 9.37% 4,248,565,292
2021-08-12 2021-08-10 74.633 53,478,108 -19,532 9.39% 3,991,223,352
2021-08-11 2021-08-09 74.267 53,497,640 -23,521 9.39% 3,973,125,092
2021-08-10 2021-08-06 73.171 53,521,161 -21,228 9.40% 3,916,178,172
2021-08-09 2021-08-05 72.074 53,542,389 +81,987 9.40% 3,859,014,398
2021-08-06 2021-08-04 71.343 53,460,402 -2,791 9.39% 3,814,020,513
2021-08-05 2021-08-03 71.282 53,463,193 +66,886 9.39% 3,810,962,398
2021-08-04 2021-08-02 69.515 53,396,307 +60,485 9.37% 3,711,853,055
2021-08-03 2021-07-30 69.515 53,335,822 +129,586 9.36% 3,707,648,430
2021-08-02 2021-07-29 71.648 53,206,236 +16,577 9.34% 3,812,095,460
2021-07-30 2021-07-28 71.099 53,189,659 +14,024 9.34% 3,781,742,649
2021-07-29 2021-07-27 69.150 53,175,635 +152,895 9.34% 3,677,074,724
2021-07-28 2021-07-26 72.196 53,022,740 +90,111 9.31% 3,828,022,010
2021-07-27 2021-07-23 74.328 52,932,629 +43,502 9.29% 3,934,388,161
2021-07-26 2021-07-22 75.425 52,889,127 +70,481 9.29% 3,989,155,378
2021-07-23 2021-07-21 75.486 52,818,646 +40,223 9.27% 3,987,057,322
2021-07-22 2021-07-20 74.755 52,778,423 +6,210 9.27% 3,945,434,897
2021-07-21 2021-07-19 76.765 52,772,213 -33,269 9.27% 4,051,070,126
2021-07-20 2021-07-16 78.106 52,805,482 +49,792 9.27% 4,124,401,590
2021-07-19 2021-07-15 78.045 52,755,690 -68,987 9.26% 4,117,298,430
2021-07-16 2021-07-14 76.339 52,824,677 +46,050 9.27% 4,032,569,216
2021-07-15 2021-07-13 78.106 52,778,627 +12,665 9.27% 4,122,304,065
2021-07-14 2021-07-12 78.410 52,765,962 -65,090 9.26% 4,137,388,629
2021-07-13 2021-07-09 76.643 52,831,052 -41,942 9.28% 4,049,149,474
2021-07-12 2021-07-08 76.278 52,872,994 -134,954 9.28% 4,033,036,400
2021-07-09 2021-07-07 76.582 53,007,948 -125,262 9.31% 4,059,477,882
2021-07-08 2021-07-06 81.335 53,133,210 -13,705 9.33% 4,321,566,788
2021-07-07 2021-07-05 81.639 53,146,915 +165,094 9.33% 4,338,871,297
2021-07-06 2021-07-02 80.908 52,981,821 -238,953 9.30% 4,286,658,291
2021-07-05 2021-06-30 79.811 53,220,774 +33,072 9.34% 4,247,627,181
2021-07-02 2021-06-29 80.543 53,187,702 +15,290 9.34% 4,283,873,040
2021-06-30 2021-06-28 81.335 53,172,412 -9,518 9.34% 4,324,755,266
2021-06-29 2021-06-25 81.213 53,181,930 +12,939 9.34% 4,319,049,214
2021-06-28 2021-06-24 81.335 53,168,991 -91,402 9.34% 4,324,477,020
2021-06-25 2021-06-23 81.639 53,260,393 +255,430 9.35% 4,348,135,549
2021-06-24 2021-06-22 80.360 53,004,963 +196 9.31% 4,259,466,829
2021-06-23 2021-06-21 80.055 53,004,767 -5,880 9.31% 4,243,304,562
2021-06-22 2021-06-18 82.127 53,010,647 -27,657 9.31% 4,353,583,779
2021-06-21 2021-06-17 82.736 53,038,304 -29,574 9.31% 4,388,168,620
2021-06-18 2021-06-16 82.431 53,067,878 +24,698 9.32% 4,374,449,708
2021-06-17 2021-06-15 82.797 53,043,180 +56,792 9.31% 4,391,803,684
2021-06-16 2021-06-11 83.223 52,986,388 -16,660 9.30% 4,409,698,775
2021-06-15 2021-06-10 82.797 53,003,048 +319,400 9.31% 4,388,480,884
2021-06-11 2021-06-09 83.162 52,683,648 +21,584 9.25% 4,381,294,033
2021-06-10 2021-06-08 83.711 52,662,064 -48,317 9.25% 4,408,374,875
2021-06-09 2021-06-07 83.650 52,710,381 +235,454 9.25% 4,409,208,154
2021-06-08 2021-06-04 85.626 52,474,927 +104,005 9.21% 4,493,243,421
2021-06-07 2021-06-03 85.812 52,370,922 +380,073 9.19% 4,494,037,200
2021-06-04 2021-06-02 87.787 51,990,849 +47,343 9.25% 4,564,131,501
2021-06-03 2021-06-01 85.503 51,943,506 +19,211 9.24% 4,441,326,243
2021-06-02 2021-05-31 85.194 51,924,295 +104,203 9.24% 4,423,655,905
2021-06-01 2021-05-28 86.306 51,820,092 -234,956 9.22% 4,472,362,466
2021-05-31 2021-05-27 85.873 52,055,048 +53,940 9.26% 4,470,145,138
2021-05-28 2021-05-26 84.207 52,001,108 +61,442 9.25% 4,378,835,301
2021-05-27 2021-05-25 86.059 51,939,666 -194 9.24% 4,469,856,381
2021-05-26 2021-05-24 85.873 51,939,860 +29,092 9.24% 4,460,253,551
2021-05-25 2021-05-21 84.947 51,910,768 +36,374 9.24% 4,409,684,631
2021-05-24 2021-05-20 84.083 51,874,394 -27,230 9.23% 4,361,760,215
2021-05-21 2021-05-18 84.824 51,901,624 +190,006 9.23% 4,402,499,576
2021-05-20 2021-05-17 83.527 51,711,618 +43,006 9.20% 4,319,341,740
2021-05-18 2021-05-14 84.083 51,668,612 +27,213 9.19% 4,344,457,425
2021-05-17 2021-05-13 83.157 51,641,399 -74,167 9.19% 4,294,348,024
2021-05-14 2021-05-12 85.256 51,715,566 +9,918 9.20% 4,409,066,038
2021-05-13 2021-05-11 87.479 51,705,648 -64,874 9.20% 4,523,134,254
2021-05-12 2021-05-10 89.516 51,770,522 -36,261 9.21% 4,634,279,137
2021-05-11 2021-05-07 88.898 51,806,783 -10,610 9.22% 4,605,542,138
2021-05-10 2021-05-06 88.960 51,817,393 -116,433 9.22% 4,609,684,298
2021-05-07 2021-05-05 87.108 51,933,826 -1,769 9.24% 4,523,858,113
2021-05-06 2021-05-04 89.454 51,935,595 -18,042 9.24% 4,645,849,532
2021-05-05 2021-05-03 87.232 51,953,637 -48,109 9.24% 4,531,998,531
2021-05-04 2021-04-30 86.553 52,001,746 -31,668 9.25% 4,500,881,534
2021-05-03 2021-04-29 88.590 52,033,414 +44,483 9.26% 4,609,627,859
2021-04-30 2021-04-28 88.713 51,988,931 -53,279 9.25% 4,612,106,196
2021-04-29 2021-04-27 86.799 52,042,210 -209,303 9.26% 4,517,235,104
2021-04-28 2021-04-26 86.059 52,251,513 +81 9.30% 4,496,693,506
2021-04-27 2021-04-23 87.479 52,251,432 -32,883 9.30% 4,570,878,637
2021-04-26 2021-04-22 87.170 52,284,315 +32,478 9.30% 4,557,616,326
2021-04-23 2021-04-21 87.602 52,251,837 -9,932 9.30% 4,577,365,603
2021-04-22 2021-04-20 90.133 52,261,769 -263,119 9.30% 4,710,517,317
2021-04-21 2021-04-19 92.232 52,524,888 -65,780 9.34% 4,844,482,322
2021-04-20 2021-04-16 89.824 52,590,668 -29,751 9.36% 4,723,928,585
2021-04-19 2021-04-15 88.343 52,620,419 +10,984 9.36% 4,648,636,401
2021-04-16 2021-04-14 89.269 52,609,435 -19,100 9.36% 4,696,383,717
2021-04-15 2021-04-13 87.911 52,628,535 -17,004 9.36% 4,626,610,223
2021-04-14 2021-04-12 88.096 52,645,539 -232,034 9.37% 4,637,855,278
2021-04-13 2021-04-09 88.034 52,877,573 -25,362 9.41% 4,655,032,119
2021-04-12 2021-04-08 93.529 52,902,935 -4,119 9.41% 4,947,935,649
2021-04-09 2021-04-07 92.047 52,907,054 -23,968 9.41% 4,869,931,651
2021-04-08 2021-04-01 92.170 52,931,022 -4,455 9.42% 4,878,673,228
2021-04-07 2021-03-31 92.973 52,935,477 +34,641 9.42% 4,921,567,497
2021-04-01 2021-03-30 93.282 52,900,836 -23,043 9.41% 4,934,675,994
2021-03-31 2021-03-29 91.368 52,923,879 +1,458 9.42% 4,835,540,512
2021-03-30 2021-03-26 90.133 52,922,421 -32,478 9.42% 4,770,063,956
2021-03-29 2021-03-25 88.775 52,954,899 +147,062 9.42% 4,701,069,513
2021-03-26 2021-03-24 90.133 52,807,837 -112,864 9.39% 4,759,736,140
2021-03-25 2021-03-23 90.997 52,920,701 -106,180 9.42% 4,815,647,780
2021-03-24 2021-03-22 93.035 53,026,881 +92,711 9.43% 4,933,339,213
2021-03-23 2021-03-19 95.195 52,934,170 -48,918 9.42% 5,039,090,109
2021-03-22 2021-03-18 96.554 52,983,088 -124,210 9.43% 5,115,706,950
2021-03-19 2021-03-17 96.430 53,107,298 -90,305 9.45% 5,121,142,709
2021-03-18 2021-03-16 96.430 53,197,603 -141,903 9.46% 5,129,850,831
2021-03-17 2021-03-15 95.998 53,339,506 +40,875 9.49% 5,120,484,142
2021-03-16 2021-03-12 95.689 53,298,631 +122,939 9.48% 5,100,108,263
2021-03-15 2021-03-11 90.874 53,175,692 +114,981 9.46% 4,832,285,700
2021-03-12 2021-03-10 92.788 53,060,711 +173,835 9.44% 4,923,383,758
2021-03-11 2021-03-09 93.590 52,886,876 +14,797 9.41% 4,949,698,646
2021-03-10 2021-03-08 93.282 52,872,079 +3,287 9.41% 4,931,993,494
2021-03-09 2021-03-05 94.084 52,868,792 -17,175 9.41% 4,974,117,010
2021-03-08 2021-03-04 99.764 52,885,967 +41,383 9.41% 5,276,105,233
2021-03-05 2021-03-03 94.887 52,844,584 -44,317 9.40% 5,014,250,123
2021-03-04 2021-03-02 96.307 52,888,901 +32,546 9.41% 5,093,552,467
2021-03-03 2021-03-01 94.825 52,856,355 +18,836 9.40% 5,012,103,947
2021-03-02 2021-02-26 92.603 52,837,519 +362,960 9.40% 4,892,888,499
2021-03-01 2021-02-25 94.208 52,474,559 +472,101 9.34% 4,943,504,957
2021-02-26 2021-02-24 86.861 52,002,458 -13,523 9.25% 4,516,995,026
2021-02-25 2021-02-23 84.762 52,015,981 -7,865 9.25% 4,408,988,578
2021-02-24 2021-02-22 83.836 52,023,846 -10,286 9.26% 4,361,479,829
2021-02-23 2021-02-19 83.960 52,034,132 -50,556 9.26% 4,368,766,825
2021-02-22 2021-02-18 83.466 52,084,688 +8,356 9.27% 4,347,287,891
2021-02-19 2021-02-17 83.898 52,076,332 +124,720 9.26% 4,369,094,988
2021-02-18 2021-02-16 82.601 51,951,612 +106,817 9.24% 4,291,279,324
2021-02-17 2021-02-11 79.206 51,844,795 +883 9.22% 4,106,420,893
2021-02-16 2021-02-09 80.688 51,843,912 +20,086 9.22% 4,183,165,001
2021-02-10 2021-02-08 81.367 51,823,826 +64,186 9.22% 4,216,737,107
2021-02-09 2021-02-05 79.823 51,759,640 +36,284 9.21% 4,131,629,930
2021-02-08 2021-02-04 79.700 51,723,356 +77,670 9.20% 4,122,347,333
2021-02-05 2021-02-03 80.441 51,645,686 -188,466 9.19% 4,154,417,214
2021-02-04 2021-02-02 77.292 51,834,152 +162,225 9.22% 4,006,378,437
2021-02-03 2021-02-01 77.786 51,671,927 -110,654 9.19% 4,019,359,443
2021-02-02 2021-01-29 78.218 51,782,581 -44,581 9.21% 4,050,344,384
2021-02-01 2021-01-28 77.786 51,827,162 +124,694 9.22% 4,031,434,574
2021-01-29 2021-01-27 78.342 51,702,468 +22,111 9.20% 4,050,461,789
2021-01-28 2021-01-26 77.848 51,680,357 -120,259 9.19% 4,023,205,669
2021-01-27 2021-01-25 79.515 51,800,616 -165,679 9.22% 4,118,911,211
2021-01-26 2021-01-22 78.342 51,966,295 -105,936 9.25% 4,071,130,458
2021-01-25 2021-01-21 82.231 52,072,231 +103,426 9.26% 4,281,954,547
2021-01-22 2021-01-20 82.169 51,968,805 -28,752 9.25% 4,270,241,422
2021-01-21 2021-01-19 80.564 51,997,557 -16,403 9.25% 4,189,142,119
2021-01-20 2021-01-18 78.959 52,013,960 +294,576 9.25% 4,106,975,450
2021-01-19 2021-01-15 78.650 51,719,384 -68,564 9.20% 4,067,751,506
2021-01-18 2021-01-14 79.700 51,787,948 -52,372 9.21% 4,127,495,310
2021-01-15 2021-01-13 81.799 51,840,320 +39,216 9.22% 4,240,481,715
2021-01-14 2021-01-12 78.712 51,801,104 +43,378 9.22% 4,077,376,761
2021-01-13 2021-01-11 78.650 51,757,726 +71,495 9.21% 4,070,767,121
2021-01-12 2021-01-08 81.614 51,686,231 +160,827 9.20% 4,218,304,850
2021-01-11 2021-01-07 82.293 51,525,404 +101,813 9.17% 4,240,169,307
2021-01-08 2021-01-06 83.034 51,423,591 +20,079 9.15% 4,269,886,473
2021-01-07 2021-01-05 78.650 51,403,512 -44,590 9.15% 4,042,908,039
2021-01-06 2021-01-04 78.650 51,448,102 -23,341 9.15% 4,046,415,062
2021-01-05 2020-12-31 82.725 51,471,443 +191,278 9.16% 4,257,971,842
2021-01-04 2020-12-29 80.009 51,280,165 +1,112 9.12% 4,102,853,957
2020-12-30 2020-12-28 79.391 51,279,053 +12,768 9.12% 4,071,107,851
2020-12-29 2020-12-24 79.268 51,266,285 -33,773 9.12% 4,063,764,332
2020-12-28 2020-12-22 76.984 51,300,058 +62,407 9.13% 3,949,262,055
2020-12-23 2020-12-21 79.638 51,237,651 -132,907 9.12% 4,080,473,525
2020-12-22 2020-12-18 80.194 51,370,558 -514,318 9.14% 4,119,600,263
2020-12-21 2020-12-17 80.688 51,884,876 -156,880 9.23% 4,186,470,291
2020-12-18 2020-12-16 82.169 52,041,756 +12,554 9.26% 4,276,235,756
2020-12-17 2020-12-15 79.638 52,029,202 -202,640 9.26% 4,143,511,210
2020-12-16 2020-12-14 81.490 52,231,842 -201,264 9.29% 4,256,385,118
2020-12-15 2020-12-11 81.737 52,433,106 -16,684 9.33% 4,285,734,005
2020-12-14 2020-12-10 83.713 52,449,790 -54,799 9.33% 4,390,713,363
2020-12-11 2020-12-09 83.898 52,504,589 -314,978 9.34% 4,405,024,852
2020-12-10 2020-12-08 83.589 52,819,567 +510,759 9.40% 4,415,146,758
2020-12-09 2020-12-07 84.083 52,308,808 +36,831 9.31% 4,398,287,094
2020-12-08 2020-12-04 87.293 52,271,977 +186,680 9.30% 4,562,994,848
2020-12-07 2020-12-03 84.947 52,085,297 +84,775 9.27% 4,424,510,415
2020-12-04 2020-12-02 86.429 52,000,522 +344,252 9.25% 4,494,355,087
2020-12-03 2020-12-01 86.614 51,656,270 -234,477 9.19% 4,474,168,721
2020-12-02 2020-11-30 85.071 51,890,747 -412,473 9.23% 4,414,390,853
2020-12-01 2020-11-27 84.392 52,303,220 -135,051 9.31% 4,413,961,941
2020-11-30 2020-11-26 84.700 52,438,271 -286,889 9.33% 4,441,545,526
2020-11-27 2020-11-25 86.985 52,725,160 -107,287 9.38% 4,586,279,755
2020-11-26 2020-11-24 85.380 52,832,447 +453,431 9.40% 4,510,810,151
2020-11-25 2020-11-23 84.515 52,379,016 -325,394 9.32% 4,426,825,740
2020-11-24 2020-11-20 83.960 52,704,410 +251,158 9.38% 4,425,043,122
2020-11-23 2020-11-19 84.577 52,453,252 -249,073 9.33% 4,436,338,017
2020-11-20 2020-11-18 85.318 52,702,325 +473,879 9.38% 4,496,446,815
2020-11-19 2020-11-17 82.046 52,228,446 -191,463 9.29% 4,285,127,297
2020-11-18 2020-11-16 79.947 52,419,909 +115,033 9.33% 4,190,807,129
2020-11-17 2020-11-13 78.095 52,304,876 +45,921 9.31% 4,084,739,314
2020-11-16 2020-11-12 78.033 52,258,955 -311,380 9.30% 4,077,926,914
2020-11-13 2020-11-11 80.256 52,570,335 +84,141 9.35% 4,219,060,371
2020-11-12 2020-11-10 79.391 52,486,194 -182,149 9.34% 4,166,944,277
2020-11-11 2020-11-09 65.686 52,668,343 +1,730,946 9.37% 3,459,576,402
2020-11-10 2020-11-06 66.056 50,937,397 +285,204 9.06% 3,364,745,094
2020-11-09 2020-11-05 64.822 50,652,193 +55,763 9.01% 3,283,365,231
2020-11-06 2020-11-04 60.932 50,596,430 +31,432 9.00% 3,082,965,540
2020-11-05 2020-11-03 59.698 50,564,998 +164,008 9.00% 3,018,617,680
2020-11-04 2020-11-02 58.648 50,400,990 +92,275 8.97% 2,955,931,158
2020-11-03 2020-10-30 59.080 50,308,715 -272,219 8.95% 2,972,260,058
2020-11-02 2020-10-29 61.118 50,580,934 +983,964 9.00% 3,091,389,177
2020-10-30 2020-10-28 65.007 49,596,970 +308,010 8.82% 3,224,149,411
2020-10-29 2020-10-27 65.439 49,288,960 +554,628 8.77% 3,225,426,597
2020-10-28 2020-10-23 67.909 48,734,332 -114,808 8.67% 3,309,476,836
2020-10-27 2020-10-22 65.933 48,849,140 +351,294 8.69% 3,220,770,783
2020-10-23 2020-10-21 65.624 48,497,846 +21,829 8.63% 3,182,638,833
2020-10-22 2020-10-20 63.834 48,476,017 +386,262 8.62% 3,094,418,941
2020-10-21 2020-10-19 63.155 48,089,755 +179,800 8.56% 3,037,105,240
2020-10-20 2020-10-16 63.464 47,909,955 +89,396 8.52% 3,040,538,595
2020-10-19 2020-10-15 64.451 47,820,559 +645,496 8.51% 3,082,100,459
2020-10-16 2020-10-14 64.884 47,175,063 +510,337 8.39% 3,060,883,835
2020-10-15 2020-10-12 65.316 46,664,726 +144,894 8.30% 3,047,937,314
2020-10-14 2020-10-09 65.316 46,519,832 +114,956 8.28% 3,038,473,467
2020-10-12 2020-10-08 66.859 46,404,876 +211,936 8.26% 3,102,585,197
2020-10-09 2020-10-07 64.451 46,192,940 -71,515 8.22% 2,977,198,187
2020-10-08 2020-10-06 66.056 46,264,455 +8,842 8.23% 3,056,066,999
2020-10-07 2020-10-05 65.439 46,255,613 -481,008 8.23% 3,026,927,012
2020-10-06 2020-09-30 65.069 46,736,621 -117,842 8.31% 3,041,092,037
2020-10-05 2020-09-29 65.007 46,854,463 +112,983 8.34% 3,045,867,304
2020-09-30 2020-09-28 64.884 46,741,480 +7,370 8.32% 3,032,751,446
2020-09-29 2020-09-25 66.496 46,734,110 -137,182 8.31% 3,107,645,708
2020-09-28 2020-09-24 67.316 46,871,292 +946,237 8.34% 3,155,173,474
2020-09-25 2020-09-23 68.576 45,925,055 -872 8.34% 3,149,369,700
2020-09-24 2020-09-22 68.072 45,925,927 -1,798,797 8.34% 3,126,271,929
2020-09-23 2020-09-21 71.224 47,724,724 -205,872 8.67% 3,399,123,416
2020-09-22 2020-09-18 74.060 47,930,596 +1,108,631 8.71% 3,549,733,591
2020-09-21 2020-09-17 73.556 46,821,965 +19,673 8.50% 3,444,019,141
2020-09-18 2020-09-16 75.320 46,802,292 +486 8.50% 3,525,170,211
2020-09-17 2020-09-15 76.266 46,801,806 -202,183 8.50% 3,569,382,144
2020-09-16 2020-09-14 75.636 47,003,989 +37,865 8.54% 3,555,175,353
2020-09-15 2020-09-11 73.745 46,966,124 +13,077 8.53% 3,463,503,625
2020-09-14 2020-09-10 74.501 46,953,047 -55,030 8.53% 3,498,052,489
2020-09-11 2020-09-09 74.942 47,008,077 +62,589 8.54% 3,522,892,610
2020-09-10 2020-09-08 74.942 46,945,488 +105,932 8.53% 3,518,202,047
2020-09-09 2020-09-07 76.140 46,839,556 -40,097 8.51% 3,566,356,618
2020-09-08 2020-09-04 74.249 46,879,653 -226,077 8.52% 3,480,765,320
2020-09-07 2020-09-03 73.240 47,105,730 -90,606 8.56% 3,450,046,360
2020-09-04 2020-09-02 71.097 47,196,336 +71,554 8.57% 3,355,540,217
2020-09-03 2020-09-01 71.980 47,124,782 +6,653 8.56% 3,392,036,544
2020-09-02 2020-08-31 72.673 47,118,129 +128,613 8.56% 3,424,225,906
2020-09-01 2020-08-28 73.430 46,989,516 -106,233 8.54% 3,450,419,992
2020-08-31 2020-08-27 70.467 47,095,749 -113,803 8.55% 3,318,704,438
2020-08-28 2020-08-26 70.593 47,209,552 -131,049 8.58% 3,332,675,020
2020-08-27 2020-08-25 71.034 47,340,601 -211,805 8.60% 3,362,813,232
2020-08-26 2020-08-24 67.694 47,552,406 +9,202 8.64% 3,219,006,410
2020-08-25 2020-08-21 68.576 47,543,204 -54,895 8.64% 3,260,336,349
2020-08-24 2020-08-20 62.273 47,598,099 +262,995 8.65% 2,964,091,575
2020-08-21 2020-08-19 61.517 47,335,104 +285,007 8.60% 2,911,911,809
2020-08-20 2020-08-18 62.399 47,050,097 +69,729 8.55% 2,935,896,777
2020-08-19 2020-08-17 62.399 46,980,368 -39,584 8.53% 2,931,545,730
2020-08-18 2020-08-14 64.038 47,019,952 -91,346 8.54% 3,011,070,706
2020-08-17 2020-08-13 63.723 47,111,298 -53,581 8.56% 3,002,073,286
2020-08-14 2020-08-12 62.904 47,164,879 +157,438 8.57% 2,966,841,398
2020-08-13 2020-08-11 61.958 47,007,441 -361,560 8.54% 2,912,495,023
2020-08-12 2020-08-10 57.987 47,369,001 -110,572 8.60% 2,746,800,498
2020-08-11 2020-08-07 56.664 47,479,573 -58,385 8.62% 2,690,367,207
2020-08-10 2020-08-06 56.727 47,537,958 -3,976 8.63% 2,696,671,818
2020-08-07 2020-08-05 57.231 47,541,934 +166,224 8.64% 2,720,869,784
2020-08-06 2020-08-04 57.735 47,375,710 +21,498 8.61% 2,735,245,232
2020-08-05 2020-08-03 55.970 47,354,212 +12,216 8.60% 2,650,431,865
2020-08-04 2020-07-31 56.475 47,341,996 +8,964 8.60% 2,673,619,736
2020-08-03 2020-07-30 57.987 47,333,032 +94,835 8.60% 2,744,714,753
2020-07-31 2020-07-29 56.979 47,238,197 +41,567 8.58% 2,691,576,996
2020-07-30 2020-07-28 56.916 47,196,630 -25,849 8.57% 2,686,233,769
2020-07-29 2020-07-27 56.916 47,222,479 +673,951 8.58% 2,687,704,985
2020-07-28 2020-07-24 57.924 46,548,528 +84,614 8.46% 2,696,289,545
2020-07-27 2020-07-23 60.887 46,463,914 -51,715 8.44% 2,829,032,793
2020-07-24 2020-07-22 60.445 46,515,629 +99,483 8.45% 2,811,658,492
2020-07-23 2020-07-21 61.391 46,416,146 +54,022 8.43% 2,849,529,115
2020-07-22 2020-07-20 62.588 46,362,124 +945,959 8.42% 2,901,734,258
2020-07-21 2020-07-17 61.706 45,416,165 +130,542 8.25% 2,802,452,209
2020-07-20 2020-07-16 60.572 45,285,623 +208,940 8.23% 2,743,018,893
2020-07-17 2020-07-15 60.256 45,076,683 +175,296 8.19% 2,716,157,237
2020-07-16 2020-07-14 60.382 44,901,387 +294,068 8.16% 2,711,254,776
2020-07-15 2020-07-13 61.643 44,607,319 +483,474 8.10% 2,749,729,932
2020-07-14 2020-07-10 60.572 44,123,845 +1,479,097 8.01% 2,672,648,237
2020-07-13 2020-07-09 63.534 42,644,748 +409,442 7.75% 2,709,387,663
2020-07-10 2020-07-08 63.912 42,235,306 +397,749 7.67% 2,699,346,676
2020-07-09 2020-07-07 64.542 41,837,557 +480,179 7.60% 2,700,295,782
2020-07-08 2020-07-06 66.559 41,357,378 +151,834 7.51% 2,752,719,630
2020-07-07 2020-07-03 63.156 41,205,544 +330,876 7.48% 2,602,366,370
2020-07-06 2020-07-02 63.030 40,874,668 +187,260 7.42% 2,576,317,020
2020-07-03 2020-06-30 62.399 40,687,408 +1,541,261 7.39% 2,538,868,942
2020-07-02 2020-06-29 60.887 39,146,147 +431,554 7.11% 2,383,478,361
2020-06-30 2020-06-26 60.761 38,714,593 +844,309 7.03% 2,352,322,141
2020-06-29 2020-06-24 61.769 37,870,284 +287,801 6.88% 2,339,212,641
2020-06-26 2020-06-23 61.832 37,582,483 +369,505 6.83% 2,323,804,249
2020-06-24 2020-06-22 61.391 37,212,978 +6,981 6.76% 2,284,538,322
2020-06-23 2020-06-19 63.471 37,205,997 +142,084 6.76% 2,361,497,454
2020-06-22 2020-06-18 63.282 37,063,913 +591,785 6.73% 2,345,470,878
2020-06-19 2020-06-17 64.605 36,472,128 +21,829 6.62% 2,356,297,015
2020-06-18 2020-06-16 64.668 36,450,299 +130,781 6.62% 2,357,184,194
2020-06-17 2020-06-15 61.706 36,319,518 +109,393 6.60% 2,241,134,043
2020-06-16 2020-06-12 63.219 36,210,125 -158,542 6.58% 2,289,159,330
2020-06-15 2020-06-11 63.282 36,368,667 +75,698 6.61% 2,301,474,464
2020-06-12 2020-06-10 66.685 36,292,969 -62,589 6.59% 2,420,210,996
2020-06-11 2020-06-09 67.568 36,355,558 -85,703 6.60% 2,456,465,474
2020-06-10 2020-06-08 65.992 36,441,261 +18,960 6.62% 2,404,834,218
2020-06-09 2020-06-05 65.047 36,422,301 -135,581 6.62% 2,369,147,722
2020-06-08 2020-06-04 60.887 36,557,882 +170,820 6.64% 2,225,887,536
2020-06-05 2020-06-03 59.374 36,387,062 +65,074 6.61% 2,160,443,723
2020-06-04 2020-06-02 57.735 36,321,988 +23,765 6.60% 2,097,056,582
2020-06-03 2020-06-01 56.916 36,298,223 +557,123 6.59% 2,065,942,258
2020-06-02 2020-05-29 53.701 35,741,100 -451,317 6.49% 1,919,342,915
2020-06-01 2020-05-28 60.359 36,192,417 -291,053 6.57% 2,184,532,884
2020-05-29 2020-05-27 59.509 36,483,470 +1,900,280 6.63% 2,171,085,010
2020-05-28 2020-05-26 57.678 34,583,190 -126,540 6.52% 1,994,678,627
2020-05-27 2020-05-25 57.024 34,709,730 +15,236 6.54% 1,979,279,009
2020-05-26 2020-05-22 57.808 34,694,494 +16,133 6.54% 2,005,636,023
2020-05-25 2020-05-21 60.817 34,678,361 -63,767 6.54% 2,109,020,544
2020-05-22 2020-05-20 61.601 34,742,128 +8,639 6.55% 2,140,161,845
2020-05-21 2020-05-19 63.694 34,733,489 -135,827 6.55% 2,212,313,482
2020-05-20 2020-05-18 61.078 34,869,316 +7,958 6.57% 2,129,754,786
2020-05-19 2020-05-15 60.686 34,861,358 -139,767 6.57% 2,115,590,340
2020-05-18 2020-05-14 59.901 35,001,125 -85,621 6.60% 2,096,605,765
2020-05-15 2020-05-13 62.582 35,086,746 -291,846 6.61% 2,195,807,829
2020-05-14 2020-05-12 64.021 35,378,592 -108,819 6.67% 2,264,970,422
2020-05-13 2020-05-11 65.263 35,487,411 -102,150 6.69% 2,316,029,869
2020-05-12 2020-05-08 64.021 35,589,561 +249,870 6.71% 2,278,476,854
2020-05-11 2020-05-07 61.798 35,339,691 -48,487 6.66% 2,183,905,564
2020-05-08 2020-05-06 62.844 35,388,178 -590,572 6.67% 2,223,928,852
2020-05-07 2020-05-05 63.890 35,978,750 -176,614 6.78% 2,298,687,493
2020-05-06 2020-05-04 62.648 36,155,364 +104,062 6.81% 2,265,048,709
2020-05-05 2020-04-29 68.599 36,051,302 +48,551 6.79% 2,473,066,193
2020-05-04 2020-04-28 68.533 36,002,751 -313,560 6.78% 2,467,381,294
2020-04-29 2020-04-27 67.945 36,316,311 +431,619 6.84% 2,467,496,655
2020-04-28 2020-04-24 68.141 35,884,692 -69,775 6.76% 2,445,210,435
2020-04-27 2020-04-23 69.841 35,954,467 -68,969 6.78% 2,511,096,520
2020-04-24 2020-04-22 66.964 36,023,436 +50,659 6.79% 2,412,261,523
2020-04-23 2020-04-21 67.029 35,972,777 +36,510 6.78% 2,411,221,621
2020-04-22 2020-04-20 69.318 35,936,267 -35,783 6.77% 2,491,025,223
2020-04-21 2020-04-17 64.936 35,972,050 -394,041 6.78% 2,335,897,250
2020-04-20 2020-04-16 62.517 36,366,091 -299,585 6.85% 2,273,493,997
2020-04-17 2020-04-15 65.329 36,665,676 +186,703 6.91% 2,395,325,198
2020-04-16 2020-04-14 65.198 36,478,973 -2,290,129 6.87% 2,378,357,085
2020-04-15 2020-04-09 63.563 38,769,102 +496,509 7.31% 2,464,287,108
2020-04-14 2020-04-08 61.340 38,272,593 -20,624 7.21% 2,347,632,017
2020-04-09 2020-04-07 61.994 38,293,217 +247,650 7.22% 2,373,938,635
2020-04-08 2020-04-06 60.882 38,045,567 -187,494 7.17% 2,316,290,576
2020-04-07 2020-04-03 61.209 38,233,061 -307,986 7.21% 2,340,206,692
2020-04-06 2020-04-02 60.097 38,541,047 +300,510 7.26% 2,316,212,058
2020-04-03 2020-04-01 62.909 38,240,537 -13,430 7.21% 2,405,682,743
2020-04-02 2020-03-31 64.871 38,253,967 +78,883 7.21% 2,481,575,252
2020-04-01 2020-03-30 63.956 38,175,084 +50,411 7.19% 2,441,508,016
2020-03-31 2020-03-27 67.487 38,124,673 -195,239 7.18% 2,572,913,129
2020-03-30 2020-03-26 65.394 38,319,912 +72,069 7.22% 2,505,900,377
2020-03-27 2020-03-25 62.909 38,247,843 -867,941 7.21% 2,406,142,358
2020-03-26 2020-03-24 53.689 39,115,784 -100,121 7.37% 2,100,073,500
2020-03-25 2020-03-23 49.046 39,215,905 -75,927 7.39% 1,923,369,849
2020-03-24 2020-03-20 52.642 39,291,832 -273,581 7.40% 2,068,413,946
2020-03-23 2020-03-19 46.495 39,565,413 -1,531,250 7.46% 1,839,605,090
2020-03-20 2020-03-18 53.885 41,096,663 -901,685 7.74% 2,214,486,664
2020-03-19 2020-03-17 57.155 41,998,348 -583,773 7.91% 2,400,396,246
2020-03-18 2020-03-16 60.490 42,582,121 +548,358 8.02% 2,575,777,355
2020-03-17 2020-03-13 68.075 42,033,763 +568,055 7.92% 2,861,464,084
2020-03-16 2020-03-12 72.130 41,465,708 -35,215 7.81% 2,990,913,796
2020-03-13 2020-03-11 75.857 41,500,923 -55,422 7.82% 3,148,147,292
2020-03-12 2020-03-10 78.081 41,556,345 -519,691 7.83% 3,244,747,962
2020-03-11 2020-03-09 76.250 42,076,036 -238,943 7.93% 3,208,282,976
2020-03-10 2020-03-06 83.247 42,314,979 -1,093,200 7.97% 3,522,587,841
2020-03-09 2020-03-05 88.871 43,408,179 -258,781 8.18% 3,857,716,623
2020-03-06 2020-03-04 90.963 43,666,960 +63,156 8.23% 3,972,092,803
2020-03-05 2020-03-03 92.206 43,603,804 -52,511 8.22% 4,020,525,212
2020-03-04 2020-03-02 90.898 43,656,315 +151,134 8.23% 3,968,269,628
2020-03-03 2020-02-28 88.478 43,505,181 -42,456 8.20% 3,849,267,340
2020-03-02 2020-02-27 92.925 43,547,637 -18,166 8.21% 4,046,671,684
2020-02-28 2020-02-26 92.533 43,565,803 -30,736 8.21% 4,031,266,055
2020-02-27 2020-02-25 94.429 43,596,539 +150,869 8.22% 4,116,788,019
2020-02-26 2020-02-24 94.560 43,445,670 +32,346 8.19% 4,108,223,765
2020-02-25 2020-02-21 97.764 43,413,324 -11,775 8.18% 4,244,275,147
2020-02-24 2020-02-20 99.072 43,425,099 +78,600 8.18% 4,302,221,324
2020-02-21 2020-02-19 99.530 43,346,499 +130,966 8.17% 4,314,276,517
2020-02-20 2020-02-18 98.222 43,215,533 -54,057 8.14% 4,244,720,560
2020-02-19 2020-02-17 97.437 43,269,590 +203,688 8.15% 4,216,075,184
2020-02-18 2020-02-14 97.634 43,065,902 +131,128 8.12% 4,204,677,142
2020-02-17 2020-02-13 97.568 42,934,774 +46,640 8.09% 4,189,066,964
2020-02-14 2020-02-12 98.287 42,888,134 -205,254 8.08% 4,215,367,377
2020-02-13 2020-02-11 96.783 43,093,388 -66,978 8.12% 4,170,725,943
2020-02-12 2020-02-10 98.091 43,160,366 -66,472 8.13% 4,233,657,065
2020-02-11 2020-02-07 98.157 43,226,838 +90,947 8.15% 4,243,004,176
2020-02-10 2020-02-06 99.007 43,135,891 -21,622 8.13% 4,270,748,005
2020-02-07 2020-02-05 97.045 43,157,513 -28,979 8.13% 4,188,221,187
2020-02-06 2020-02-04 96.980 43,186,492 +95,575 8.14% 4,188,209,307
2020-02-05 2020-02-03 93.121 43,090,917 -42,435 8.12% 4,012,684,588
2020-02-04 2020-01-31 93.906 43,133,352 -94,925 8.13% 4,050,484,251
2020-02-03 2020-01-30 93.383 43,228,277 +32,954 8.15% 4,036,783,254
2020-01-31 2020-01-29 93.121 43,195,323 +327,247 8.14% 4,022,407,017
2020-01-30 2020-01-24 94.887 42,868,076 -21,164 8.08% 4,067,623,080
2020-01-29 2020-01-22 94.756 42,889,240 -140,686 8.08% 4,064,021,852
2020-01-23 2020-01-21 95.476 43,029,926 -23,225 8.11% 4,108,305,713
2020-01-22 2020-01-20 97.241 43,053,151 +76,230 8.11% 4,186,539,656
2020-01-21 2020-01-17 97.699 42,976,921 +2,141 8.10% 4,198,800,053
2020-01-20 2020-01-16 96.914 42,974,780 +3,058 8.10% 4,164,867,258
2020-01-17 2020-01-15 97.961 42,971,722 +647 8.10% 4,209,532,523
2020-01-16 2020-01-14 98.549 42,971,075 +97,833 8.10% 4,234,759,678
2020-01-15 2020-01-13 97.045 42,873,242 +38,612 8.08% 4,160,634,105
2020-01-14 2020-01-10 97.241 42,834,630 +129,522 8.07% 4,165,290,414
2020-01-13 2020-01-09 94.625 42,705,108 -165,917 8.05% 4,040,988,868
2020-01-10 2020-01-08 96.653 42,871,025 +97,409 8.08% 4,143,597,855
2020-01-09 2020-01-07 99.399 42,773,616 -20,491 8.06% 4,251,663,185
2020-01-08 2020-01-06 100.707 42,794,107 +72,713 8.06% 4,309,669,711
2020-01-07 2020-01-03 102.277 42,721,394 +142,215 8.05% 4,369,396,560
2020-01-06 2020-01-02 102.538 42,579,179 -524,534 8.02% 4,365,989,028
2020-01-03 2019-12-31 103.650 43,103,713 +29,662 8.12% 4,467,692,225
2020-01-02 2019-12-27 101.819 43,074,051 +20,454 8.12% 4,385,747,545
2019-12-30 2019-12-24 100.772 43,053,597 +26,976 8.11% 4,338,617,648
2019-12-27 2019-12-20 102.473 43,026,621 -77,989 8.11% 4,409,055,199
2019-12-23 2019-12-19 103.257 43,104,610 +88,455 8.12% 4,450,872,447
2019-12-20 2019-12-18 104.238 43,016,155 +76,287 8.11% 4,483,933,921
2019-12-19 2019-12-17 102.996 42,939,868 -240,037 8.09% 4,422,629,532
2019-12-18 2019-12-16 106.004 43,179,905 +107,719 8.14% 4,577,243,280
2019-12-17 2019-12-13 105.481 43,072,186 +282,512 8.12% 4,543,291,261
2019-12-16 2019-12-12 102.996 42,789,674 +15,062 8.06% 4,407,160,169
2019-12-13 2019-12-11 104.369 42,774,612 +7,876 8.06% 4,464,350,296
2019-12-12 2019-12-10 104.500 42,766,736 -6,041 8.06% 4,469,121,678
2019-12-11 2019-12-09 104.696 42,772,777 +89,933 8.06% 4,478,144,239
2019-12-10 2019-12-06 101.230 42,682,844 +37,848 8.04% 4,320,794,425
2019-12-09 2019-12-05 100.969 42,644,996 +31,959 8.04% 4,305,808,120
2019-12-06 2019-12-04 98.745 42,613,037 -45,876 8.03% 4,207,835,302
2019-12-05 2019-12-03 99.138 42,658,913 +94,155 8.04% 4,229,103,215
2019-12-04 2019-12-02 99.399 42,564,758 +30,339 8.02% 4,230,902,867
2019-12-03 2019-11-29 96.718 42,534,419 -27,994 8.02% 4,113,845,501
2019-12-02 2019-11-28 96.783 42,562,413 +34,991 8.02% 4,119,336,361
2019-11-29 2019-11-27 98.353 42,527,422 +60,709 8.01% 4,182,694,944
2019-11-28 2019-11-26 97.372 42,466,713 +185,162 8.00% 4,135,067,881
2019-11-27 2019-11-25 98.680 42,281,551 +216,884 7.97% 4,172,337,663
2019-11-26 2019-11-22 100.446 42,064,667 +504 7.93% 4,225,206,793
2019-11-25 2019-11-21 100.119 42,064,163 +97,231 7.93% 4,211,402,405
2019-11-22 2019-11-20 101.557 41,966,932 -3,820 7.91% 4,262,044,456
2019-11-21 2019-11-19 101.099 41,970,752 -199,647 7.91% 4,243,219,895
2019-11-20 2019-11-18 102.146 42,170,399 +36,578 7.95% 4,307,527,296
2019-11-19 2019-11-15 100.707 42,133,821 -82,072 7.94% 4,243,174,233
2019-11-18 2019-11-14 99.988 42,215,893 +8,104 7.96% 4,221,072,040
2019-11-15 2019-11-13 101.884 42,207,789 +135,911 7.95% 4,300,305,945
2019-11-14 2019-11-12 102.800 42,071,878 -82,729 7.93% 4,324,976,366
2019-11-13 2019-11-11 100.446 42,154,607 -36,471 7.94% 4,234,240,862
2019-11-12 2019-11-08 100.184 42,191,078 -10,858 7.95% 4,226,868,001
2019-11-11 2019-11-07 99.072 42,201,936 +18,809 7.95% 4,181,039,840
2019-11-08 2019-11-06 98.549 42,183,127 +28,596 7.95% 4,157,108,132
2019-11-07 2019-11-05 98.614 42,154,531 +77,148 7.94% 4,157,046,685
2019-11-06 2019-11-04 98.287 42,077,383 -77,071 7.93% 4,135,680,690
2019-11-05 2019-11-01 97.634 42,154,454 +72,942 7.94% 4,115,689,233
2019-11-04 2019-10-31 96.391 42,081,512 +114,537 7.93% 4,056,281,789
2019-11-01 2019-10-30 95.672 41,966,975 +299,950 7.91% 4,015,053,076
2019-10-31 2019-10-29 95.541 41,667,025 +247,193 7.85% 3,980,906,777
2019-10-30 2019-10-28 96.783 41,419,832 +115,460 7.81% 4,008,753,452
2019-10-29 2019-10-25 96.064 41,304,372 +156,974 7.78% 3,967,867,102
2019-10-28 2019-10-24 94.952 41,147,398 +77,904 7.75% 3,907,043,910
2019-10-25 2019-10-23 93.971 41,069,494 +141,755 7.74% 3,859,361,132
2019-10-24 2019-10-22 94.168 40,927,739 +90,857 7.71% 3,854,069,516
2019-10-23 2019-10-21 96.260 40,836,882 +198,291 7.70% 3,930,969,585
2019-10-22 2019-10-18 96.783 40,638,591 +87,816 7.66% 3,933,142,267
2019-10-21 2019-10-17 98.353 40,550,775 +168,134 7.64% 3,988,285,995
2019-10-18 2019-10-16 97.437 40,382,641 +154,523 7.61% 3,934,778,457
2019-10-17 2019-10-15 95.737 40,228,118 +271,949 7.58% 3,851,324,306
2019-10-16 2019-10-14 95.933 39,956,169 +107,900 7.53% 3,833,127,397
2019-10-15 2019-10-11 93.448 39,848,269 +45,615 7.51% 3,723,754,043
2019-10-14 2019-10-10 93.187 39,802,654 +56,809 7.50% 3,709,079,945
2019-10-11 2019-10-09 92.991 39,745,845 +100,916 7.49% 3,695,988,654
2019-10-10 2019-10-08 95.214 39,644,929 -43,276 7.47% 3,774,751,078
2019-10-09 2019-10-04 95.018 39,688,205 +11,622 7.48% 3,771,085,421
2019-10-08 2019-10-03 93.906 39,676,583 +101,329 7.48% 3,725,872,605
2019-10-04 2019-10-02 92.860 39,575,254 +39,761 7.46% 3,674,949,315
2019-10-03 2019-09-30 94.625 39,535,493 +688,822 7.45% 3,741,062,711
2019-10-02 2019-09-27 93.710 38,846,671 +132,891 7.32% 3,640,317,775
2019-09-30 2019-09-26 92.860 38,713,780 +552,572 7.30% 3,594,953,031
2019-09-27 2019-09-25 96.463 38,161,208 +227,620 7.19% 3,681,147,419
2019-09-26 2019-09-24 96.264 37,933,588 +624,030 7.15% 3,651,635,387
2019-09-25 2019-09-23 97.393 37,309,558 -476,284 7.14% 3,633,671,811
2019-09-24 2019-09-20 98.654 37,785,842 +264,873 7.23% 3,727,720,959
2019-09-23 2019-09-19 97.658 37,520,969 -78,834 7.18% 3,664,225,564
2019-09-20 2019-09-18 99.716 37,599,803 +672,802 7.19% 3,749,306,839
2019-09-19 2019-09-17 100.048 36,927,001 +207,497 7.06% 3,694,475,342
2019-09-18 2019-09-16 100.380 36,719,504 +198,476 7.03% 3,685,904,504
2019-09-17 2019-09-13 101.177 36,521,028 -596,770 6.99% 3,695,076,571
2019-09-16 2019-09-12 99.583 37,117,798 +18,861 7.10% 3,696,314,746
2019-09-13 2019-09-11 98.787 37,098,937 +71,072 7.10% 3,664,881,012
2019-09-12 2019-09-10 96.928 37,027,865 +145,270 7.08% 3,589,029,345
2019-09-11 2019-09-09 95.866 36,882,595 +190,442 7.06% 3,535,771,125
2019-09-10 2019-09-06 93.409 36,692,153 +72,924 7.02% 3,427,384,079
2019-09-09 2019-09-05 91.816 36,619,229 +45,748 7.01% 3,362,225,659
2019-09-06 2019-09-04 89.891 36,573,481 -226,920 7.00% 3,287,611,144
2019-09-05 2019-09-03 88.895 36,800,401 +16,862 7.04% 3,271,362,040
2019-09-04 2019-09-02 89.094 36,783,539 +42,827 7.04% 3,277,189,153
2019-09-03 2019-08-30 90.422 36,740,712 +10,551 7.03% 3,322,157,038
2019-09-02 2019-08-29 88.828 36,730,161 +6,057 7.03% 3,262,679,598
2019-08-30 2019-08-28 88.032 36,724,104 -47,813 7.03% 3,232,884,690
2019-08-29 2019-08-27 87.766 36,771,917 +20,717 7.04% 3,227,328,760
2019-08-28 2019-08-26 87.434 36,751,200 +2,735 7.03% 3,213,311,150
2019-08-27 2019-08-23 88.828 36,748,465 +18,753 7.03% 3,264,305,512
2019-08-26 2019-08-22 89.758 36,729,712 -38,159 7.03% 3,296,777,947
2019-08-23 2019-08-21 90.090 36,767,871 -22,511 7.03% 3,312,407,908
2019-08-22 2019-08-20 90.156 36,790,382 +106,457 7.04% 3,316,878,391
2019-08-21 2019-08-19 89.691 36,683,925 +70,807 7.02% 3,290,232,802
2019-08-20 2019-08-16 87.301 36,613,118 -95,067 7.00% 3,196,376,654
2019-08-19 2019-08-15 86.106 36,708,185 +166,911 7.02% 3,160,809,847
2019-08-16 2019-08-14 86.505 36,541,274 -506,009 6.99% 3,160,993,351
2019-08-15 2019-08-13 86.505 37,047,283 -68,943 7.09% 3,204,765,527
2019-08-14 2019-08-12 87.899 37,116,226 +24,025 7.10% 3,262,475,638
2019-08-13 2019-08-09 87.368 37,092,201 +61,338 7.10% 3,240,663,783
2019-08-12 2019-08-08 87.633 37,030,863 +64,306 7.08% 3,245,138,571
2019-08-09 2019-08-07 85.509 36,966,557 +356,385 7.07% 3,160,969,809
2019-08-08 2019-08-06 84.911 36,610,172 +70,674 7.00% 3,108,621,136
2019-08-07 2019-08-05 86.306 36,539,498 +497,753 6.99% 3,153,562,267
2019-08-06 2019-08-02 86.770 36,041,745 +235,060 6.90% 3,127,352,813
2019-08-05 2019-08-01 88.496 35,806,685 +60,880 6.85% 3,168,762,916
2019-08-02 2019-07-31 90.023 35,745,805 +141,054 6.84% 3,217,957,124
2019-08-01 2019-07-30 89.160 35,604,751 +27,038 6.81% 3,174,530,086
2019-07-31 2019-07-29 89.891 35,577,713 +40,217 6.81% 3,198,100,988
2019-07-30 2019-07-26 91.683 35,537,496 +5,473 6.80% 3,258,186,833
2019-07-29 2019-07-25 92.015 35,532,023 +78,931 6.80% 3,269,479,711
2019-07-26 2019-07-24 88.364 35,453,092 +616,738 6.78% 3,132,763,823
2019-07-25 2019-07-23 88.297 34,836,354 -10,520 6.66% 3,075,953,869
2019-07-24 2019-07-22 89.028 34,846,874 +77,420 6.67% 3,102,330,658
2019-07-23 2019-07-19 88.961 34,769,454 +152,285 6.65% 3,093,129,842
2019-07-22 2019-07-18 88.895 34,617,169 +32,613 6.62% 3,077,284,201
2019-07-19 2019-07-17 89.160 34,584,556 +163 6.62% 3,083,569,199
2019-07-18 2019-07-16 88.696 34,584,393 +624,183 6.62% 3,067,482,527
2019-07-17 2019-07-15 88.297 33,960,210 +126,452 6.50% 2,998,592,773
2019-07-16 2019-07-12 89.028 33,833,758 +37,050 6.47% 3,012,135,457
2019-07-15 2019-07-11 89.094 33,796,708 +11,373 6.47% 3,011,080,713
2019-07-12 2019-07-10 87.567 33,785,335 +22,159 6.46% 2,958,479,109
2019-07-11 2019-07-09 88.496 33,763,176 +96,363 6.46% 2,987,919,715
2019-07-10 2019-07-08 86.770 33,666,813 +50,536 6.44% 2,921,279,265
2019-07-09 2019-07-05 88.032 33,616,277 +90,299 6.43% 2,959,297,448
2019-07-08 2019-07-04 87.301 33,525,978 +80,293 6.41% 2,926,864,993
2019-07-05 2019-07-03 87.036 33,445,685 +184,210 6.40% 2,910,973,613
2019-07-04 2019-07-02 86.969 33,261,475 +94,973 6.36% 2,892,732,546
2019-07-03 2019-06-28 87.102 33,166,502 +56,216 6.35% 2,888,876,571
2019-07-02 2019-06-27 86.505 33,110,286 +116,216 6.33% 2,864,196,632
2019-06-28 2019-06-26 86.505 32,994,070 +17,206 6.31% 2,854,143,397
2019-06-27 2019-06-25 86.306 32,976,864 +27,414 6.31% 2,846,087,103
2019-06-26 2019-06-24 87.036 32,949,450 +120,783 6.30% 2,867,783,378
2019-06-25 2019-06-21 87.567 32,828,667 +119,418 6.28% 2,874,706,600
2019-06-24 2019-06-20 88.231 32,709,249 +91,494 6.26% 2,885,964,840
2019-06-21 2019-06-19 89.492 32,617,755 +79,994 6.24% 2,919,035,928
2019-06-20 2019-06-18 85.974 32,537,761 +31,135 6.23% 2,797,389,337
2019-06-19 2019-06-17 85.907 32,506,626 +88,273 6.22% 2,792,554,468
2019-06-18 2019-06-14 86.638 32,418,353 +245,899 6.20% 2,808,645,586
2019-06-17 2019-06-13 86.969 32,172,454 +10,394 6.16% 2,798,020,977
2019-06-14 2019-06-12 86.969 32,162,060 -16,770 6.15% 2,797,117,016
2019-06-13 2019-06-11 87.633 32,178,830 +310,226 6.16% 2,819,938,666
2019-06-12 2019-06-10 87.434 31,868,604 +76,368 6.10% 2,786,405,357
2019-06-11 2019-06-06 88.430 31,792,236 -43,908 6.08% 2,811,387,958
2019-06-10 2019-06-05 86.306 31,836,144 -83,054 6.09% 2,747,636,611
2019-06-06 2019-06-04 86.438 31,919,198 +234,412 6.11% 2,759,042,795
2019-06-05 2019-06-03 86.969 31,684,786 +769,543 6.06% 2,755,608,754
2019-06-04 2019-05-31 86.770 30,915,243 +223,672 5.91% 2,682,524,727
2019-06-03 2019-05-30 89.862 30,691,571 +43,984 5.87% 2,758,010,953
2019-05-31 2019-05-29 89.387 30,647,587 +1,044,939 5.86% 2,739,497,724
2019-05-30 2019-05-28 88.165 29,602,648 +24,832 5.79% 2,609,928,408
2019-05-29 2019-05-27 88.030 29,577,816 +85,140 5.79% 2,603,724,091
2019-05-28 2019-05-24 88.776 29,492,676 +207,865 5.77% 2,618,248,155
2019-05-27 2019-05-23 88.776 29,284,811 -44,230 5.73% 2,599,794,687
2019-05-24 2019-05-22 88.573 29,329,041 -384,391 5.74% 2,597,749,421
2019-05-23 2019-05-21 89.523 29,713,432 -17,305 5.81% 2,660,029,758
2019-05-22 2019-05-20 87.012 29,730,737 +48,550 5.82% 2,586,917,524
2019-05-21 2019-05-17 87.758 29,682,187 -345,562 5.81% 2,604,853,506
2019-05-20 2019-05-16 87.351 30,027,749 -98,673 5.87% 2,622,951,174
2019-05-17 2019-05-15 87.826 30,126,422 -62,927 5.89% 2,645,883,475
2019-05-16 2019-05-14 87.419 30,189,349 -24,090 5.90% 2,639,116,084
2019-05-15 2019-05-10 88.437 30,213,439 +233,962 5.91% 2,671,981,575
2019-05-14 2019-05-09 86.265 29,979,477 -34,654 5.86% 2,586,178,430
2019-05-10 2019-05-08 87.690 30,014,131 +415,715 5.87% 2,631,947,183
2019-05-09 2019-05-07 89.319 29,598,416 +91,393 5.79% 2,643,706,516
2019-05-08 2019-05-06 89.319 29,507,023 +114,771 5.77% 2,635,543,368
2019-05-07 2019-05-03 90.677 29,392,252 +27,846 5.75% 2,665,190,171
2019-05-06 2019-05-02 91.763 29,364,406 +153,790 5.74% 2,694,553,396
2019-05-03 2019-04-30 91.627 29,210,616 +250,120 5.71% 2,676,476,080
2019-05-02 2019-04-29 91.898 28,960,496 +91,791 5.66% 2,661,420,773
2019-04-30 2019-04-26 91.627 28,868,705 -267,848 5.65% 2,645,147,860
2019-04-29 2019-04-25 90.609 29,136,553 +100,721 5.70% 2,640,026,701
2019-04-26 2019-04-24 92.713 29,035,832 -46,705 5.68% 2,691,992,569
2019-04-25 2019-04-23 91.966 29,082,537 -117,772 5.69% 2,674,610,018
2019-04-24 2019-04-18 92.916 29,200,309 +186,162 5.71% 2,713,187,314
2019-04-23 2019-04-17 92.373 29,014,147 -99,142 5.67% 2,680,135,891
2019-04-18 2019-04-16 92.238 29,113,289 +163,002 5.69% 2,685,342,038
2019-04-17 2019-04-15 95.156 28,950,287 -343,982 5.66% 2,754,798,067
2019-04-16 2019-04-12 93.799 29,294,269 +126,738 5.73% 2,747,765,021
2019-04-15 2019-04-11 91.016 29,167,531 +3,663 5.70% 2,654,711,483
2019-04-12 2019-04-10 88.097 29,163,868 +6,968 5.70% 2,569,263,805
2019-04-11 2019-04-09 88.844 29,156,900 +177,610 5.70% 2,590,418,162
2019-04-10 2019-04-08 89.659 28,979,290 -4,093 5.67% 2,598,241,056
2019-04-09 2019-04-04 88.640 28,983,383 -29,206 5.67% 2,569,100,746
2019-04-08 2019-04-03 87.894 29,012,589 +53,876 5.67% 2,550,029,100
2019-04-04 2019-04-02 87.555 28,958,713 -1,769 5.66% 2,535,466,341
2019-04-03 2019-04-01 87.487 28,960,482 +183,025 5.66% 2,533,655,627
2019-04-02 2019-03-29 86.944 28,777,457 -27,721 5.63% 2,502,017,977
2019-04-01 2019-03-28 83.550 28,805,178 -16,514 5.63% 2,406,675,288
2019-03-29 2019-03-27 82.193 28,821,692 +92,858 5.64% 2,368,931,475
2019-03-28 2019-03-26 83.482 28,728,834 +55,314 5.62% 2,398,346,864
2019-03-27 2019-03-25 81.446 28,673,520 +186,993 5.61% 2,335,345,491
2019-03-26 2019-03-22 81.921 28,486,527 -705,729 5.57% 2,333,649,654
2019-03-25 2019-03-21 82.396 29,192,256 +365,007 5.71% 2,405,333,102
2019-03-22 2019-03-20 81.989 28,827,249 +31,604 5.64% 2,363,518,555
2019-03-21 2019-03-19 84.161 28,795,645 +1,850 5.63% 2,423,468,496
2019-03-20 2019-03-18 85.586 28,793,795 -79,658 5.63% 2,464,352,773
2019-03-19 2019-03-15 85.518 28,873,453 -237,145 5.65% 2,469,210,711
2019-03-18 2019-03-14 83.957 29,110,598 -296,216 5.69% 2,444,047,876
2019-03-15 2019-03-13 86.604 29,406,814 -57,479 5.75% 2,546,757,134
2019-03-14 2019-03-12 84.568 29,464,293 +760,623 5.76% 2,491,741,293
2019-03-13 2019-03-11 86.401 28,703,670 -62,250 5.61% 2,480,017,323
2019-03-12 2019-03-08 88.640 28,765,920 -30,937 5.63% 2,549,824,723
2019-03-11 2019-03-07 89.930 28,796,857 +7,510 5.63% 2,589,702,347
2019-03-08 2019-03-06 90.677 28,789,347 +175,828 5.63% 2,610,520,782
2019-03-07 2019-03-05 90.269 28,613,519 -16,355 5.60% 2,582,924,999
2019-03-06 2019-03-04 91.627 28,629,874 +37,571 5.60% 2,623,264,533
2019-03-05 2019-03-01 92.373 28,592,303 -78,972 5.59% 2,641,168,720
2019-03-04 2019-02-28 92.170 28,671,275 +222,676 5.61% 2,642,625,726
2019-03-01 2019-02-27 92.984 28,448,599 +740,367 5.56% 2,645,271,989
2019-02-28 2019-02-26 93.934 27,708,232 +278,467 5.42% 2,602,757,987
2019-02-27 2019-02-25 93.120 27,429,765 +656,848 5.37% 2,554,259,872
2019-02-26 2019-02-22 93.527 26,772,917 +350,440 5.24% 2,503,996,927
2019-02-25 2019-02-21 93.867 26,422,477 +345,358 5.17% 2,480,187,938
2019-02-22 2019-02-20 93.731 26,077,119 +268,595 5.10% 2,444,230,560
2019-02-21 2019-02-19 92.781 25,808,524 +521,579 5.05% 2,394,531,556
2019-02-20 2019-02-18 92.984 25,286,945 +346,610 4.95% 2,351,287,925
2019-02-19 2019-02-15 92.577 24,940,335 +366,364 4.88% 2,308,902,188
2019-02-18 2019-02-14 90.948 24,573,971 +908,921 4.81% 2,234,956,230
2019-02-15 2019-02-13 92.102 23,665,050 +318,451 4.63% 2,179,596,774
2019-02-14 2019-02-12 90.609 23,346,599 +572,083 4.57% 2,115,406,196
2019-02-13 2019-02-11 91.423 22,774,516 -315,644 4.45% 2,082,119,417
2019-02-12 2019-02-08 90.880 23,090,160 +261,449 4.52% 2,098,439,254
2019-02-11 2019-02-04 91.220 22,828,711 +186,261 4.47% 2,082,425,826
2019-02-08 2019-01-31 89.998 22,642,450 +120,185 4.43% 2,037,773,095
2019-02-01 2019-01-30 87.622 22,522,265 +2,118,334 4.41% 1,973,454,823
2019-01-31 2019-01-29 86.129 20,403,931 +155,588 3.99% 1,757,374,623
2019-01-30 2019-01-28 86.129 20,248,343 +31,677 3.96% 1,743,973,950
2019-01-29 2019-01-25 85.858 20,216,666 -20,848 3.95% 1,735,757,075
2019-01-28 2019-01-24 85.926 20,237,514 +5,157 3.96% 1,738,920,592
2019-01-25 2019-01-23 85.111 20,232,357 -73,447 3.96% 1,721,999,014
2019-01-24 2019-01-22 85.993 20,305,804 -24,164 3.97% 1,746,166,641
2019-01-23 2019-01-21 85.790 20,329,968 -87,140 3.98% 1,744,105,097
2019-01-22 2019-01-18 84.840 20,417,108 -517,640 3.99% 1,732,180,405
2019-01-21 2019-01-17 83.754 20,934,748 +64,678 4.09% 1,753,362,765
2019-01-18 2019-01-16 84.161 20,870,070 +80,284 4.08% 1,756,444,669
2019-01-17 2019-01-15 83.211 20,789,786 +10,458 4.07% 1,729,933,351
2019-01-16 2019-01-14 80.699 20,779,328 +73,465 4.06% 1,676,880,967
2019-01-15 2019-01-11 81.039 20,705,863 -159,930 4.05% 1,677,979,093
2019-01-14 2019-01-10 79.274 20,865,793 +27,331 4.08% 1,654,118,503
2019-01-11 2019-01-09 79.749 20,838,462 -98,974 4.08% 1,661,852,257
2019-01-10 2019-01-08 78.052 20,937,436 +17,386 4.10% 1,634,218,865
2019-01-09 2019-01-07 78.528 20,920,050 +9,430 4.09% 1,642,801,004
2019-01-08 2019-01-04 77.102 20,910,620 +71,924 4.09% 1,612,256,452
2019-01-07 2019-01-03 77.034 20,838,696 -44,044 4.08% 1,605,296,590
2019-01-04 2019-01-02 77.645 20,882,740 -183,581 4.08% 1,621,445,621
2019-01-03 2018-12-31 78.663 21,066,321 -7,026 4.12% 1,657,146,927
2019-01-02 2018-12-27 77.645 21,073,347 -3,020 4.12% 1,636,245,350
2018-12-28 2018-12-24 77.102 21,076,367 -12,153 4.12% 1,625,035,923
2018-12-27 2018-12-20 78.528 21,088,520 +291,874 4.12% 1,656,030,546
2018-12-21 2018-12-19 82.328 20,796,646 -12,804 4.07% 1,712,154,622
2018-12-20 2018-12-18 83.075 20,809,450 -69,310 4.07% 1,728,744,861
2018-12-19 2018-12-17 84.432 20,878,760 +1,289,346 4.08% 1,762,844,337
2018-12-18 2018-12-14 82.600 19,589,414 -523,045 3.83% 1,618,083,410
2018-12-17 2018-12-13 83.618 20,112,459 -882,730 3.93% 1,681,762,878
2018-12-14 2018-12-12 83.889 20,995,189 -292,854 4.11% 1,761,274,883
2018-12-13 2018-12-11 81.446 21,288,043 -127,343 4.16% 1,733,827,421
2018-12-12 2018-12-10 80.971 21,415,386 -22,838 4.19% 1,734,024,514
2018-12-11 2018-12-07 83.075 21,438,224 -117,869 4.19% 1,780,980,255
2018-12-10 2018-12-06 82.396 21,556,093 -122,056 4.22% 1,776,141,729
2018-12-07 2018-12-05 82.600 21,678,149 -414,055 4.24% 1,790,612,688
2018-12-06 2018-12-04 83.143 22,092,204 -46,705 4.32% 1,836,809,073
2018-12-05 2018-12-03 82.939 22,138,909 -588,169 4.33% 1,836,184,443
2018-12-04 2018-11-30 81.853 22,727,078 +424,279 4.45% 1,860,286,321
2018-12-03 2018-11-29 81.175 22,302,799 +110,178 4.36% 1,810,420,391
2018-11-30 2018-11-28 81.039 22,192,621 +12,352 4.34% 1,798,464,235
2018-11-29 2018-11-27 80.224 22,180,269 -149,514 4.34% 1,779,398,286
2018-11-28 2018-11-26 82.871 22,329,783 -1,110,623 4.37% 1,850,499,828
2018-11-27 2018-11-23 80.767 23,440,406 +26,889 4.58% 1,893,219,519
2018-11-26 2018-11-22 83.007 23,413,517 -8,914 4.58% 1,943,488,586
2018-11-23 2018-11-21 81.310 23,422,431 +74,036 4.58% 1,904,485,492
2018-11-22 2018-11-20 81.242 23,348,395 -42,739 4.57% 1,896,880,905
2018-11-21 2018-11-19 84.568 23,391,134 -9,723 4.58% 1,978,145,360
2018-11-20 2018-11-16 85.179 23,400,857 +23,869 4.58% 1,993,261,924
2018-11-19 2018-11-15 83.957 23,376,988 -222,921 4.57% 1,962,669,330
2018-11-16 2018-11-14 83.754 23,599,909 +27,699 4.62% 1,976,579,881
2018-11-15 2018-11-13 83.143 23,572,210 +78,984 4.61% 1,959,861,008
2018-11-14 2018-11-12 83.618 23,493,226 -29,099 4.60% 1,964,455,732
2018-11-13 2018-11-09 81.242 23,522,325 +594,283 4.60% 1,911,011,405
2018-11-12 2018-11-08 82.871 22,928,042 -61,219 4.48% 1,900,078,374
2018-11-09 2018-11-07 79.410 22,989,261 -145,495 4.50% 1,825,575,316
2018-11-08 2018-11-06 78.867 23,134,756 -233,234 4.52% 1,824,567,496
2018-11-07 2018-11-05 78.663 23,367,990 +150,579 4.57% 1,838,203,872
2018-11-06 2018-11-02 79.817 23,217,411 +265,500 4.54% 1,853,147,523
2018-11-05 2018-11-01 76.424 22,951,911 +91,128 4.49% 1,754,066,782
2018-11-02 2018-10-31 76.084 22,860,783 +20,627 4.47% 1,739,344,452
2018-11-01 2018-10-30 74.795 22,840,156 +203,509 4.47% 1,708,321,248
2018-10-31 2018-10-29 73.573 22,636,647 -36,067 4.43% 1,665,444,877
2018-10-30 2018-10-26 73.912 22,672,714 -61,529 4.43% 1,675,792,614
2018-10-29 2018-10-25 74.455 22,734,243 +22,922 4.45% 1,692,684,462
2018-10-26 2018-10-24 75.813 22,711,321 -71,103 4.44% 1,721,806,929
2018-10-25 2018-10-23 74.659 22,782,424 -45,515 4.46% 1,700,910,639
2018-10-24 2018-10-22 78.460 22,827,939 -29,394 4.46% 1,791,073,548
2018-10-23 2018-10-19 78.528 22,857,333 +69,617 4.47% 1,794,931,159
2018-10-22 2018-10-18 75.677 22,787,716 +138,496 4.46% 1,724,505,358
2018-10-19 2018-10-16 75.677 22,649,220 +88,771 4.43% 1,714,024,400
2018-10-18 2018-10-15 74.795 22,560,449 -161,187 4.41% 1,687,400,664
2018-10-16 2018-10-12 76.288 22,721,636 +45,085 4.44% 1,733,384,033
2018-10-15 2018-10-11 74.523 22,676,551 +106,009 4.44% 1,689,928,085
2018-10-12 2018-10-10 77.577 22,570,542 -47,693 4.41% 1,750,963,532
2018-10-11 2018-10-09 77.374 22,618,235 +172,856 4.42% 1,750,058,014
2018-10-10 2018-10-08 76.288 22,445,379 +347,493 4.39% 1,712,308,989
2018-10-09 2018-10-05 77.985 22,097,886 +76,836 4.32% 1,723,295,047
2018-10-08 2018-10-04 78.867 22,021,050 +161,334 4.31% 1,736,732,908
2018-10-05 2018-10-03 81.989 21,859,716 +407,902 4.28% 1,792,257,193
2018-10-04 2018-10-02 80.564 21,451,814 +85,382 4.20% 1,728,238,295
2018-10-03 2018-09-28 82.396 21,366,432 +28,288 4.18% 1,760,514,369
2018-10-02 2018-09-27 85.343 21,338,144 +85,820 4.17% 1,821,060,281
2018-09-28 2018-09-26 83.342 21,252,324 +206,345 4.16% 1,771,215,252
2018-09-27 2018-09-24 83.342 21,045,979 +402,800 4.18% 1,754,018,008
2018-09-26 2018-09-21 84.929 20,643,179 +47,121 4.10% 1,753,204,643
2018-09-24 2018-09-20 85.688 20,596,058 -81,604 4.09% 1,764,833,272
2018-09-21 2018-09-19 81.617 20,677,662 -51,779 4.11% 1,687,656,892
2018-09-20 2018-09-18 80.720 20,729,441 -486,893 4.12% 1,673,290,839
2018-09-19 2018-09-17 81.272 21,216,334 +166,798 4.22% 1,724,303,124
2018-09-18 2018-09-14 82.928 21,049,536 +534,991 4.19% 1,745,600,974
2018-09-17 2018-09-13 79.410 20,514,545 -306,198 4.08% 1,629,052,923
2018-09-14 2018-09-12 77.892 20,820,743 +270,607 4.14% 1,621,765,832
2018-09-13 2018-09-11 77.892 20,550,136 -185,385 4.09% 1,600,687,756
2018-09-12 2018-09-10 78.375 20,735,521 -208,183 4.12% 1,625,141,812
2018-09-11 2018-09-07 78.375 20,943,704 +472,392 4.16% 1,641,458,108
2018-09-10 2018-09-06 78.513 20,471,312 -82,601 4.07% 1,607,259,199
2018-09-07 2018-09-05 79.479 20,553,913 -1,015 4.09% 1,633,597,175
2018-09-06 2018-09-04 80.031 20,554,928 +136,176 4.09% 1,645,022,831
2018-09-05 2018-09-03 78.651 20,418,752 +50,875 4.06% 1,605,950,025
2018-09-04 2018-08-31 79.341 20,367,877 +32,338 4.05% 1,616,000,850
2018-09-03 2018-08-30 80.100 20,335,539 +20,003 4.04% 1,628,867,989
2018-08-31 2018-08-29 82.307 20,315,536 -31,525 4.04% 1,672,117,182
2018-08-30 2018-08-28 81.962 20,347,061 +110,514 4.05% 1,667,693,010
2018-08-29 2018-08-27 80.583 20,236,547 -17,900 4.02% 1,630,711,874
2018-08-28 2018-08-24 79.893 20,254,447 +69,584 4.03% 1,618,180,377
2018-08-27 2018-08-23 78.237 20,184,863 +297,070 4.01% 1,579,198,931
2018-08-24 2018-08-22 77.961 19,887,793 +84,575 3.95% 1,550,468,743
2018-08-23 2018-08-21 79.203 19,803,218 -28,043 3.94% 1,568,467,908
2018-08-22 2018-08-20 75.477 19,831,261 +30,946 3.94% 1,496,806,406
2018-08-21 2018-08-17 73.200 19,800,315 +134,778 3.94% 1,449,390,679
2018-08-20 2018-08-16 70.993 19,665,537 +202,843 3.91% 1,396,108,482
2018-08-17 2018-08-15 67.957 19,462,694 -215,243 3.87% 1,322,626,335
2018-08-16 2018-08-14 71.269 19,677,937 +226,022 3.91% 1,402,419,262
2018-08-15 2018-08-13 68.716 19,451,915 +348,157 3.87% 1,336,656,093
2018-08-14 2018-08-10 69.820 19,103,758 -73,342 3.80% 1,333,820,234
2018-08-13 2018-08-09 70.717 19,177,100 +652 3.81% 1,356,140,791
2018-08-10 2018-08-08 68.578 19,176,448 -75,661 3.81% 1,315,081,088
2018-08-09 2018-08-07 68.164 19,252,109 -16,132 3.83% 1,312,300,328
2018-08-08 2018-08-06 66.991 19,268,241 +82,901 3.83% 1,290,800,962
2018-08-07 2018-08-03 67.060 19,185,340 +22,308 3.81% 1,286,570,964
2018-08-06 2018-08-02 67.612 19,163,032 +2,661 3.81% 1,295,651,736
2018-08-03 2018-08-01 68.785 19,160,371 +42,976 3.81% 1,317,944,291
2018-08-02 2018-07-31 68.164 19,117,395 +225 3.80% 1,303,117,685
2018-08-01 2018-07-30 67.681 19,117,170 +171,295 3.80% 1,293,869,842
2018-07-31 2018-07-27 68.026 18,945,875 +113,057 3.77% 1,288,811,977
2018-07-30 2018-07-26 67.474 18,832,818 +22,232 3.74% 1,270,726,670
2018-07-27 2018-07-25 67.267 18,810,586 -30,511 3.74% 1,265,333,254
2018-07-26 2018-07-24 65.542 18,841,097 -14,639 3.75% 1,234,888,572
2018-07-25 2018-07-23 65.404 18,855,736 +506,257 3.75% 1,233,246,260
2018-07-24 2018-07-20 65.542 18,349,479 -870 3.65% 1,202,666,804
2018-07-23 2018-07-19 65.473 18,350,349 +28,482 3.65% 1,201,457,801
2018-07-20 2018-07-18 65.818 18,321,867 -11,958 3.64% 1,205,913,291
2018-07-19 2018-07-17 65.611 18,333,825 +67,939 3.65% 1,202,905,690
2018-07-18 2018-07-16 66.232 18,265,886 +13,334 3.63% 1,209,789,906
2018-07-17 2018-07-13 66.922 18,252,552 +87,402 3.63% 1,221,499,545
2018-07-16 2018-07-12 66.715 18,165,150 +46,455 3.61% 1,211,890,674
2018-07-13 2018-07-11 66.508 18,118,695 +228,001 3.60% 1,205,041,293
2018-07-12 2018-07-10 66.577 17,890,694 +46,454 3.56% 1,191,111,676
2018-07-11 2018-07-09 66.577 17,844,240 -32,032 3.55% 1,188,018,900
2018-07-10 2018-07-06 65.059 17,876,272 +26,379 3.55% 1,163,018,512
2018-07-09 2018-07-05 65.266 17,849,893 +74,285 3.55% 1,164,996,805
2018-07-06 2018-07-04 65.335 17,775,608 +67,249 3.53% 1,161,374,869
2018-07-05 2018-07-03 66.646 17,708,359 -14,204 3.52% 1,180,194,061
2018-07-04 2018-06-29 67.267 17,722,563 -270,563 3.52% 1,192,145,120
2018-07-03 2018-06-28 66.439 17,993,126 +11,088 3.58% 1,195,448,549
2018-06-29 2018-06-27 67.336 17,982,038 +84,134 3.58% 1,210,839,861
2018-06-28 2018-06-26 66.991 17,897,904 +444,335 3.56% 1,199,000,557
2018-06-27 2018-06-25 68.026 17,453,569 +79,212 3.47% 1,187,296,378
2018-06-26 2018-06-22 68.233 17,374,357 +75,734 3.45% 1,185,503,972
2018-06-25 2018-06-21 68.716 17,298,623 +97,475 3.44% 1,188,690,668
2018-06-22 2018-06-20 68.233 17,201,148 -245,246 3.42% 1,173,685,407
2018-06-21 2018-06-19 69.130 17,446,394 +452,733 3.47% 1,206,066,844
2018-06-20 2018-06-15 68.371 16,993,661 -53,242 3.38% 1,161,872,802
2018-06-19 2018-06-14 69.544 17,046,903 +316,196 3.39% 1,185,506,673
2018-06-15 2018-06-13 70.096 16,730,707 +12,212 3.33% 1,172,751,460
2018-06-14 2018-06-12 68.302 16,718,495 +7,102 3.32% 1,141,906,000
2018-06-13 2018-06-11 67.267 16,711,393 -51,672 3.32% 1,124,126,663
2018-06-12 2018-06-08 67.543 16,763,065 +61,094 3.33% 1,132,228,550
2018-06-11 2018-06-07 67.819 16,701,971 +164,802 3.32% 1,132,711,276
2018-06-08 2018-06-06 67.267 16,537,169 +144,322 3.29% 1,112,407,123
2018-06-07 2018-06-05 66.715 16,392,847 -443,449 3.26% 1,093,651,216
2018-06-06 2018-06-04 66.439 16,836,296 +1,813 3.35% 1,118,589,711
2018-06-05 2018-06-01 64.576 16,834,483 +1,242,826 3.35% 1,087,110,306
2018-06-04 2018-05-31 69.343 15,591,657 +1,436,675 3.10% 1,081,177,264
2018-06-01 2018-05-30 68.774 14,154,982 -492,268 2.81% 973,491,409
2018-05-31 2018-05-29 68.774 14,647,250 -288,506 3.01% 1,007,346,532
2018-05-30 2018-05-28 69.343 14,935,756 +294,774 3.06% 1,035,694,911
2018-05-29 2018-05-25 69.343 14,640,982 -24,229 3.00% 1,015,254,303
2018-05-28 2018-05-24 69.415 14,665,211 +595,467 3.01% 1,017,978,503
2018-05-25 2018-05-23 70.055 14,069,744 -182,658 2.89% 985,659,629
2018-05-24 2018-05-21 69.984 14,252,402 -202,334 2.92% 997,441,093
2018-05-23 2018-05-18 69.913 14,454,736 +120,937 2.97% 1,010,572,154
2018-05-21 2018-05-17 69.415 14,333,799 +17,593 2.94% 994,973,700
2018-05-18 2018-05-16 69.842 14,316,206 +99,095 2.94% 999,867,890
2018-05-17 2018-05-15 69.557 14,217,111 -210,476 2.92% 988,898,215
2018-05-16 2018-05-14 69.343 14,427,587 +58,828 2.96% 1,000,456,785
2018-05-15 2018-05-11 69.343 14,368,759 +4,811 2.95% 996,377,456
2018-05-14 2018-05-10 68.347 14,363,948 -13,274 2.95% 981,726,994
2018-05-11 2018-05-09 66.709 14,377,222 -408,672 2.95% 959,091,948
2018-05-10 2018-05-08 66.496 14,785,894 +63,840 3.03% 983,196,083
2018-05-09 2018-05-07 66.638 14,722,054 -354,493 3.02% 981,047,263
2018-05-08 2018-05-04 65.926 15,076,547 -2,528 3.09% 993,936,291
2018-05-07 2018-05-03 65.712 15,079,075 +49,025 3.09% 990,882,316
2018-05-04 2018-05-02 65.356 15,030,050 +42,674 3.08% 982,310,490
2018-05-03 2018-04-30 65.499 14,987,376 +28,022 3.07% 981,655,503
2018-05-02 2018-04-27 65.428 14,959,354 +44,526 3.07% 978,755,073
2018-04-30 2018-04-26 64.716 14,914,828 +84,657 3.06% 965,223,324
2018-04-27 2018-04-25 65.570 14,830,171 +30,995 3.04% 972,414,585
2018-04-26 2018-04-24 66.567 14,799,176 +56,255 3.04% 985,132,895
2018-04-25 2018-04-23 65.499 14,742,921 -33,006 3.02% 965,643,988
2018-04-24 2018-04-20 65.641 14,775,927 -31,773 3.03% 969,909,768
2018-04-23 2018-04-19 65.641 14,807,700 +18,892 3.04% 971,995,386
2018-04-20 2018-04-18 65.997 14,788,808 +15,661 3.03% 976,019,692
2018-04-19 2018-04-17 65.072 14,773,147 -65,797 3.03% 961,313,166
2018-04-18 2018-04-16 66.211 14,838,944 -56,198 3.04% 982,497,875
2018-04-17 2018-04-13 66.567 14,895,142 +95,724 3.06% 991,521,039
2018-04-16 2018-04-12 65.641 14,799,418 +154,155 3.04% 971,451,746
2018-04-13 2018-04-11 65.997 14,645,263 +207,180 3.00% 966,546,126
2018-04-12 2018-04-10 66.496 14,438,083 -268,701 2.96% 960,068,201
2018-04-11 2018-04-09 67.421 14,706,784 +72,337 3.02% 991,547,144
2018-04-10 2018-04-06 68.062 14,634,447 +88,139 3.00% 996,047,119
2018-04-09 2018-04-04 66.852 14,546,308 +28,584 2.98% 972,442,758
2018-04-06 2018-04-03 66.353 14,517,724 -84,330 2.98% 963,296,813
2018-04-04 2018-03-29 66.424 14,602,054 -9,481 3.00% 969,931,958
2018-04-03 2018-03-28 65.072 14,611,535 -29,076 3.00% 950,796,805
2018-03-29 2018-03-27 65.926 14,640,611 +13,063 3.00% 965,196,778
2018-03-28 2018-03-26 65.285 14,627,548 -112,719 3.00% 954,962,995
2018-03-27 2018-03-23 65.072 14,740,267 +79,545 3.02% 959,173,610
2018-03-26 2018-03-22 66.140 14,660,722 +86,635 3.01% 969,653,898
2018-03-23 2018-03-21 66.424 14,574,087 +1,615 2.99% 968,074,268
2018-03-22 2018-03-20 66.709 14,572,472 -25,072 2.99% 972,116,905
2018-03-21 2018-03-19 66.994 14,597,544 +112,649 2.99% 977,946,489
2018-03-20 2018-03-16 64.644 14,484,895 +89,404 2.97% 936,368,672
2018-03-19 2018-03-15 65.570 14,395,491 +28,092 2.95% 943,912,609
2018-03-16 2018-03-14 62.010 14,367,399 -14,608 2.95% 890,926,718
2018-03-15 2018-03-13 62.153 14,382,007 -98,674 2.95% 893,880,400
2018-03-14 2018-03-12 62.153 14,480,681 -32,797 2.97% 900,013,255
2018-03-13 2018-03-09 61.939 14,513,478 +23,176 2.98% 898,951,842
2018-03-12 2018-03-08 61.227 14,490,302 -21,561 2.97% 887,200,062
2018-03-09 2018-03-07 61.156 14,511,863 +43,753 2.98% 887,487,018
2018-03-08 2018-03-06 60.515 14,468,110 +116,793 2.97% 875,540,828
2018-03-07 2018-03-05 60.444 14,351,317 -11,166 2.94% 867,451,341
2018-03-06 2018-03-02 60.871 14,362,483 -40,312 2.95% 874,261,427
2018-03-05 2018-03-01 62.509 14,402,795 +27,881 2.95% 900,299,420
2018-03-02 2018-02-28 62.366 14,374,914 +28,303 2.95% 896,509,790
2018-03-01 2018-02-27 62.437 14,346,611 -9,130 2.94% 895,766,036
2018-02-28 2018-02-26 62.153 14,355,741 -230,987 2.95% 892,247,898
2018-02-27 2018-02-23 62.081 14,586,728 -106,891 2.99% 905,565,868
2018-02-26 2018-02-22 62.509 14,693,619 -180,351 3.01% 918,478,439
2018-02-23 2018-02-21 62.224 14,873,970 -101,529 3.05% 925,516,166
2018-02-22 2018-02-20 61.227 14,975,499 -324,961 3.07% 916,907,297
2018-02-21 2018-02-15 61.227 15,300,460 -120,279 3.14% 936,803,737
2018-02-20 2018-02-13 61.014 15,420,739 -109,980 3.16% 940,874,469
2018-02-14 2018-02-12 60.800 15,530,719 +46,913 3.19% 944,267,643
2018-02-13 2018-02-09 59.661 15,483,806 -74,022 3.18% 923,777,574
2018-02-12 2018-02-08 61.868 15,557,828 +137,651 3.19% 962,530,317
2018-02-09 2018-02-07 60.729 15,420,177 +51,128 3.16% 936,448,860
2018-02-08 2018-02-06 61.227 15,369,049 +286,814 3.15% 941,003,246
2018-02-07 2018-02-05 64.573 15,082,235 +4,207 3.09% 973,909,642
2018-02-06 2018-02-02 65.143 15,078,028 -45,588 3.09% 982,225,749
2018-02-05 2018-02-01 65.926 15,123,616 +157,147 3.10% 997,039,361
2018-02-02 2018-01-31 65.499 14,966,469 +74,023 3.07% 980,286,119
2018-02-01 2018-01-30 65.570 14,892,446 -293,606 3.06% 976,497,958
2018-01-31 2018-01-29 66.852 15,186,052 +75,164 3.12% 1,015,210,615
2018-01-30 2018-01-26 66.211 15,110,888 +31,182 3.10% 1,000,503,496
2018-01-29 2018-01-25 66.709 15,079,706 -1,545 3.09% 1,005,954,043
2018-01-26 2018-01-24 65.285 15,081,251 +90,387 3.09% 984,583,104
2018-01-25 2018-01-23 65.072 14,990,864 +371,728 3.08% 975,480,372
2018-01-24 2018-01-22 65.072 14,619,136 +46,212 3.00% 951,291,415
2018-01-23 2018-01-19 64.360 14,572,924 -2,950 2.99% 937,909,221
2018-01-22 2018-01-18 63.363 14,575,874 -74,935 2.99% 923,570,999
2018-01-19 2018-01-17 64.075 14,650,809 +8,849 3.01% 938,749,657
2018-01-18 2018-01-16 65.143 14,641,960 -16,645 3.00% 953,819,035
2018-01-17 2018-01-15 65.926 14,658,605 -12,220 3.01% 966,383,050
2018-01-16 2018-01-12 66.353 14,670,825 -103,730 3.01% 973,455,547
2018-01-15 2018-01-11 66.140 14,774,555 -8,568 3.03% 977,182,764
2018-01-12 2018-01-10 65.499 14,783,123 -571,113 3.03% 968,277,172
2018-01-11 2018-01-09 60.515 15,354,236 -247,351 3.15% 929,164,936
2018-01-10 2018-01-08 60.373 15,601,587 -73,991 3.20% 941,911,945
2018-01-09 2018-01-05 60.088 15,675,578 -200,156 3.22% 941,914,940
2018-01-08 2018-01-04 58.949 15,875,734 +18,190 3.26% 935,857,717
2018-01-05 2018-01-03 58.664 15,857,544 +34,272 3.25% 930,269,564
2018-01-04 2018-01-02 59.091 15,823,272 -7,515 3.25% 935,018,193
2018-01-03 2017-12-29 59.305 15,830,787 +7,164 3.25% 938,843,453
2018-01-02 2017-12-28 58.807 15,823,623 +38,805 3.25% 930,532,722
2017-12-29 2017-12-27 58.593 15,784,818 -15,591 3.24% 924,879,363
2017-12-28 2017-12-22 58.237 15,800,409 +26,969 3.24% 920,168,385
2017-12-27 2017-12-21 58.166 15,773,440 +40,101 3.24% 917,474,811
2017-12-22 2017-12-20 57.952 15,733,339 +12,923 3.23% 911,781,929
2017-12-21 2017-12-19 57.027 15,720,416 +58,572 3.23% 896,483,345
2017-12-20 2017-12-18 57.098 15,661,844 -2,810 3.21% 894,258,213
2017-12-19 2017-12-15 56.671 15,664,654 +1,826 3.21% 887,727,246
2017-12-18 2017-12-14 57.383 15,662,828 -10,745 3.21% 898,774,818
2017-12-15 2017-12-13 58.166 15,673,573 -9,411 3.22% 911,665,967
2017-12-14 2017-12-12 58.095 15,682,984 +14,608 3.22% 911,096,825
2017-12-13 2017-12-11 58.451 15,668,376 +41,858 3.21% 915,825,680
2017-12-12 2017-12-08 58.166 15,626,518 +16,012 3.21% 908,928,975
2017-12-11 2017-12-07 57.098 15,610,506 -7,444 3.20% 891,326,921
2017-12-08 2017-12-06 57.667 15,617,950 +22,403 3.20% 900,647,239
2017-12-07 2017-12-05 59.020 15,595,547 +121,920 3.20% 920,451,305
2017-12-06 2017-12-04 59.518 15,473,627 +30,410 3.17% 920,967,016
2017-12-05 2017-12-01 59.091 15,443,217 +88,771 3.17% 912,560,237
2017-12-04 2017-11-30 58.807 15,354,446 +63,558 3.15% 902,942,040
2017-12-01 2017-11-29 58.949 15,290,888 -109,454 3.14% 901,381,664
2017-11-30 2017-11-28 58.451 15,400,342 -155,546 3.16% 900,158,937
2017-11-29 2017-11-27 58.379 15,555,888 +25,725 3.19% 908,143,200
2017-11-28 2017-11-24 58.522 15,530,163 +110,262 3.19% 908,852,710
2017-11-27 2017-11-23 58.237 15,419,901 -4,741 3.16% 898,008,742
2017-11-24 2017-11-22 58.166 15,424,642 +11,160 3.16% 897,186,696
2017-11-23 2017-11-21 58.807 15,413,482 +60,181 3.16% 906,413,744
2017-11-22 2017-11-20 59.163 15,353,301 +26,627 3.15% 908,340,050
2017-11-21 2017-11-17 59.305 15,326,674 +6,391 3.14% 908,947,075
2017-11-20 2017-11-16 58.878 15,320,283 -25,915 3.14% 902,023,750
2017-11-17 2017-11-15 58.735 15,346,198 -10,464 3.15% 901,364,441
2017-11-16 2017-11-14 59.020 15,356,662 -19,243 3.15% 906,352,279
2017-11-15 2017-11-13 59.447 15,375,905 -47,616 3.15% 914,056,072
2017-11-14 2017-11-10 58.522 15,423,521 -142,287 3.16% 902,611,831
2017-11-13 2017-11-09 58.807 15,565,808 -85,330 3.19% 915,371,511
2017-11-10 2017-11-08 59.091 15,651,138 -22,895 3.21% 924,846,566
2017-11-09 2017-11-07 59.590 15,674,033 -21,560 3.22% 934,010,783
2017-11-08 2017-11-06 59.732 15,695,593 +71,494 3.22% 937,530,412
2017-11-07 2017-11-03 59.732 15,624,099 -18,962 3.21% 933,259,927
2017-11-06 2017-11-02 59.803 15,643,061 -3,793 3.21% 935,506,265
2017-11-03 2017-11-01 59.803 15,646,854 +17,137 3.21% 935,733,098
2017-11-02 2017-10-31 59.732 15,629,717 +14,256 3.21% 933,595,502
2017-11-01 2017-10-30 59.732 15,615,461 -421 3.20% 932,743,961
2017-10-31 2017-10-27 59.803 15,615,882 -6,742 3.20% 933,880,871
2017-10-30 2017-10-26 59.661 15,622,624 -5,057 3.21% 932,059,579
2017-10-27 2017-10-25 60.230 15,627,681 -9,762 3.21% 941,262,108
2017-10-26 2017-10-24 59.946 15,637,443 +1,054 3.21% 937,396,886
2017-10-25 2017-10-23 59.803 15,636,389 -36,590 3.21% 935,107,257
2017-10-24 2017-10-20 59.803 15,672,979 +9,130 3.22% 937,295,459
2017-10-23 2017-10-19 59.305 15,663,849 -14,819 3.21% 928,943,210
2017-10-20 2017-10-18 59.803 15,678,668 -3,511 3.22% 937,635,680
2017-10-19 2017-10-17 59.803 15,682,179 +37,292 3.22% 937,845,649
2017-10-18 2017-10-16 59.661 15,644,887 +3,862 3.21% 933,387,810
2017-10-17 2017-10-13 60.230 15,641,025 -135,295 3.21% 942,065,823
2017-10-16 2017-10-12 59.946 15,776,320 +39,470 3.24% 945,721,960
2017-10-13 2017-10-11 60.230 15,736,850 +843 3.23% 947,837,405
2017-10-12 2017-10-10 59.946 15,736,007 +22,473 3.23% 943,305,370
2017-10-11 2017-10-09 60.159 15,713,534 +35,147 3.22% 945,314,357
2017-10-10 2017-10-06 60.515 15,678,387 -140,039 3.22% 948,781,005
2017-10-09 2017-10-04 60.373 15,818,426 -1,110,944 3.25% 955,003,129
2017-10-06 2017-10-03 60.515 16,929,370 -125,516 3.47% 1,024,484,513
2017-10-04 2017-09-29 60.373 17,054,886 -24,230 3.50% 1,029,651,718
2017-10-03 2017-09-28 57.952 17,079,116 +117,847 3.50% 989,772,694
2017-09-29 2017-09-27 57.810 16,961,269 +13,993 3.48% 980,528,105
2017-09-27 2017-09-25 58.664 16,947,276 +10,464 3.48% 994,197,781
2017-09-26 2017-09-22 59.732 16,936,812 -46,703 3.47% 1,011,671,005
2017-09-25 2017-09-21 59.874 16,983,515 -8,146 3.48% 1,016,878,933
2017-09-22 2017-09-20 60.373 16,991,661 +54,094 3.49% 1,025,834,645
2017-09-21 2017-09-19 60.515 16,937,567 -309,921 3.48% 1,024,980,557
2017-09-20 2017-09-18 61.479 17,247,488 -2,317 3.54% 1,060,354,952
2017-09-19 2017-09-15 60.971 17,249,805 +48,205 3.54% 1,051,732,957
2017-09-18 2017-09-14 60.245 17,201,600 -432,325 3.60% 1,036,308,223
2017-09-15 2017-09-13 60.027 17,633,925 -295,812 3.69% 1,058,513,755
2017-09-14 2017-09-12 60.463 17,929,737 -162,501 3.75% 1,084,078,990
2017-09-13 2017-09-11 60.608 18,092,238 +11,986 3.78% 1,096,530,648
2017-09-12 2017-09-08 60.390 18,080,252 -21,974 3.78% 1,091,867,182
2017-09-11 2017-09-07 60.463 18,102,226 -22,044 3.79% 1,094,508,128
2017-09-08 2017-09-06 60.390 18,124,270 -92,720 3.79% 1,094,525,431
2017-09-07 2017-09-05 60.390 18,216,990 -28,105 3.81% 1,100,124,796
2017-09-06 2017-09-04 60.245 18,245,095 -30,214 3.82% 1,099,173,447
2017-09-05 2017-09-01 60.245 18,275,309 -79,839 3.82% 1,100,993,686
2017-09-04 2017-08-31 60.245 18,355,148 -86,164 3.84% 1,105,803,576
2017-09-01 2017-08-30 60.608 18,441,312 +157,276 3.86% 1,117,687,254
2017-08-31 2017-08-29 59.519 18,284,036 -17,221 3.82% 1,088,248,124
2017-08-30 2017-08-28 59.229 18,301,257 +58,484 3.83% 1,083,959,574
2017-08-29 2017-08-25 58.213 18,242,773 -182,478 3.82% 1,061,957,728
2017-08-28 2017-08-24 58.358 18,425,251 -20,321 3.85% 1,075,254,995
2017-08-25 2017-08-22 58.866 18,445,572 -206 3.86% 1,085,812,879
2017-08-24 2017-08-21 59.011 18,445,778 +9,850 3.86% 1,088,502,749
2017-08-22 2017-08-18 58.648 18,435,928 -115,934 3.86% 1,081,230,707
2017-08-21 2017-08-17 58.430 18,551,862 -2,962 3.88% 1,083,990,292
2017-08-18 2017-08-16 58.793 18,554,824 -207,749 3.88% 1,090,897,296
2017-08-17 2017-08-15 58.285 18,762,573 +27,554 3.92% 1,093,578,460
2017-08-16 2017-08-14 58.140 18,735,019 -144,935 3.92% 1,089,252,740
2017-08-15 2017-08-11 58.793 18,879,954 -75,294 3.95% 1,110,012,726
2017-08-14 2017-08-10 60.027 18,955,248 +55,866 3.96% 1,137,828,971
2017-08-11 2017-08-09 60.390 18,899,382 +41,813 3.95% 1,141,334,477
2017-08-10 2017-08-08 60.535 18,857,569 +57,727 3.94% 1,141,546,911
2017-08-09 2017-08-07 60.317 18,799,842 +43,191 3.93% 1,133,958,681
2017-08-08 2017-08-04 60.463 18,756,651 +58,277 3.92% 1,134,076,383
2017-08-07 2017-08-03 59.519 18,698,374 +17,531 3.91% 1,112,909,121
2017-08-04 2017-08-02 59.156 18,680,843 +203,837 3.91% 1,105,086,024
2017-08-03 2017-08-01 58.938 18,477,006 +42,709 3.86% 1,089,004,404
2017-08-02 2017-07-31 58.938 18,434,297 +119,546 3.86% 1,086,487,206
2017-08-01 2017-07-28 58.938 18,314,751 +15,706 3.83% 1,079,441,361
2017-07-31 2017-07-27 59.301 18,299,045 +53,869 3.83% 1,085,156,782
2017-07-28 2017-07-26 59.156 18,245,176 +9,919 3.82% 1,079,313,658
2017-07-27 2017-07-25 59.011 18,235,257 +55,729 3.81% 1,076,079,706
2017-07-26 2017-07-24 58.430 18,179,528 -22,319 3.80% 1,062,234,716
2017-07-25 2017-07-21 58.213 18,201,847 +16,050 3.81% 1,059,575,322
2017-07-24 2017-07-20 58.213 18,185,797 +121,695 3.80% 1,058,641,011
2017-07-21 2017-07-19 57.995 18,064,102 +55,721 3.78% 1,047,623,335
2017-07-20 2017-07-18 58.213 18,008,381 -1,240 3.77% 1,048,313,179
2017-07-19 2017-07-17 58.358 18,009,621 +20,115 3.77% 1,050,999,790
2017-07-18 2017-07-14 58.358 17,989,506 +63,512 3.76% 1,049,825,926
2017-07-17 2017-07-13 58.213 17,925,994 +168,976 3.75% 1,043,517,225
2017-07-14 2017-07-12 57.922 17,757,018 -1,722 3.71% 1,028,525,192
2017-07-13 2017-07-11 57.995 17,758,740 +29,208 3.71% 1,029,913,938
2017-07-12 2017-07-10 58.140 17,729,532 -827 3.71% 1,030,793,794
2017-07-11 2017-07-07 58.213 17,730,359 +414 3.71% 1,032,128,819
2017-07-10 2017-07-06 58.575 17,729,945 +9,230 3.71% 1,038,539,287
2017-07-07 2017-07-05 58.503 17,720,715 -14,948 3.71% 1,036,712,392
2017-07-06 2017-07-04 58.648 17,735,663 -5,029 3.71% 1,040,161,550
2017-07-05 2017-07-03 59.519 17,740,692 -413 3.71% 1,055,908,815
2017-07-04 2017-06-30 59.955 17,741,105 +95,131 3.71% 1,063,659,739
2017-07-03 2017-06-29 59.592 17,645,974 +74,190 3.69% 1,051,552,110
2017-06-30 2017-06-28 58.938 17,571,784 +292,005 3.68% 1,035,652,106
2017-06-29 2017-06-27 58.575 17,279,779 +83,468 3.61% 1,012,170,617
2017-06-28 2017-06-26 58.503 17,196,311 +117,932 3.60% 1,006,033,262
2017-06-27 2017-06-23 59.084 17,078,379 +139,790 3.57% 1,009,050,865
2017-06-26 2017-06-22 59.156 16,938,589 +114,488 3.54% 1,002,021,053
2017-06-23 2017-06-21 59.084 16,824,101 +331,753 3.52% 994,027,224
2017-06-22 2017-06-20 58.503 16,492,348 +96,784 3.45% 964,849,418
2017-06-21 2017-06-19 58.285 16,395,564 +42,365 3.43% 955,617,102
2017-06-20 2017-06-16 58.285 16,353,199 +98,782 3.42% 953,147,853
2017-06-19 2017-06-15 58.067 16,254,417 +120,756 3.40% 943,850,894
2017-06-16 2017-06-14 58.067 16,133,661 +155,612 3.37% 936,838,913
2017-06-15 2017-06-13 57.414 15,978,049 +71,097 3.34% 917,365,154
2017-06-14 2017-06-12 57.196 15,906,952 -17,428 3.33% 909,819,405
2017-06-13 2017-06-09 57.269 15,924,380 -8,473 3.33% 911,972,081
2017-06-12 2017-06-08 57.342 15,932,853 -13,226 3.33% 913,613,793
2017-06-09 2017-06-07 57.559 15,946,079 +8,611 3.34% 917,844,492
2017-06-08 2017-06-06 56.761 15,937,468 +150,170 3.33% 904,623,959
2017-06-07 2017-06-05 60.099 15,787,298 -357,392 3.30% 948,795,144
2017-06-06 2017-06-02 59.801 16,144,690 +141,819 3.38% 965,476,519
2017-06-05 2017-06-01 59.579 16,002,871 -23,086 3.43% 953,429,088
2017-06-02 2017-05-31 59.579 16,025,957 +346,199 3.43% 954,804,520
2017-06-01 2017-05-29 58.613 15,679,758 +90,796 3.36% 919,035,915
2017-05-31 2017-05-26 59.059 15,588,962 -606 3.34% 920,662,496
2017-05-29 2017-05-25 58.984 15,589,568 +162,366 3.34% 919,540,174
2017-05-26 2017-05-24 59.727 15,427,202 +38,229 3.30% 921,423,618
2017-05-25 2017-05-23 59.876 15,388,973 -74,538 3.29% 921,426,725
2017-05-24 2017-05-22 60.396 15,463,511 -18,172 3.31% 933,930,972
2017-05-23 2017-05-19 60.693 15,481,683 +150,594 3.31% 939,628,870
2017-05-22 2017-05-18 60.247 15,331,089 -37,557 3.28% 923,655,422
2017-05-19 2017-05-17 60.322 15,368,646 -20,730 3.29% 927,059,826
2017-05-18 2017-05-16 60.619 15,389,376 +2,063 3.29% 932,883,248
2017-05-17 2017-05-15 61.287 15,387,313 +20,461 3.29% 943,045,966
2017-05-16 2017-05-12 61.659 15,366,852 +17,634 3.29% 947,499,798
2017-05-15 2017-05-11 61.956 15,349,218 +626,843 3.29% 950,973,533
2017-05-12 2017-05-10 62.253 14,722,375 +87,969 3.15% 916,511,712
2017-05-11 2017-05-09 62.327 14,634,406 +39,374 3.13% 912,122,534
2017-05-10 2017-05-08 61.956 14,595,032 +78,142 3.12% 904,247,313
2017-05-09 2017-05-05 61.882 14,516,890 -264,109 3.11% 898,327,537
2017-05-08 2017-05-04 62.476 14,780,999 +139,528 3.16% 923,455,364
2017-05-05 2017-05-02 62.550 14,641,471 +719,906 3.13% 915,825,914
2017-05-04 2017-04-28 61.659 13,921,565 -23,759 2.98% 858,385,310
2017-05-02 2017-04-27 61.362 13,945,324 -5,116 2.99% 855,706,402
2017-04-28 2017-04-26 61.287 13,950,440 +1,279 2.99% 854,983,983
2017-04-27 2017-04-25 62.179 13,949,161 -20,596 2.99% 867,340,588
2017-04-26 2017-04-24 62.327 13,969,757 -9,692 2.99% 870,696,778
2017-04-25 2017-04-21 61.510 13,979,449 +68,989 2.99% 859,877,363
2017-04-24 2017-04-20 61.213 13,910,460 -8,074 2.98% 851,500,345
2017-04-21 2017-04-19 60.990 13,918,534 +21,336 2.98% 848,892,657
2017-04-20 2017-04-18 61.362 13,897,198 +14,134 2.98% 852,753,317
2017-04-19 2017-04-13 62.179 13,883,064 +3,635 2.97% 863,230,763
2017-04-18 2017-04-12 62.030 13,879,429 -25,711 2.97% 860,942,605
2017-04-13 2017-04-11 62.104 13,905,140 -47,451 2.98% 863,570,440
2017-04-12 2017-04-10 62.699 13,952,591 -10,298 2.99% 874,809,389
2017-04-11 2017-04-07 62.402 13,962,889 +29,817 2.99% 871,305,984
2017-04-10 2017-04-06 62.030 13,933,072 -8,520 2.98% 864,270,087
2017-04-07 2017-04-05 61.510 13,941,592 +22,279 2.98% 857,548,775
2017-04-06 2017-04-03 60.842 13,919,313 +18,105 2.98% 846,872,104
2017-04-05 2017-03-31 61.584 13,901,208 -9,490 2.98% 856,097,438
2017-04-03 2017-03-30 61.584 13,910,698 +33,231 2.98% 856,681,873
2017-03-31 2017-03-29 62.699 13,877,467 -140,669 2.97% 870,099,211
2017-03-30 2017-03-28 63.367 14,018,136 -171,092 3.00% 888,291,334
2017-03-29 2017-03-27 62.402 14,189,228 -40,518 3.04% 885,429,889
2017-03-28 2017-03-24 64.110 14,229,746 -153,737 3.05% 912,271,419
2017-03-27 2017-03-23 63.739 14,383,483 -22,750 3.08% 916,784,954
2017-03-24 2017-03-22 62.550 14,406,233 -14,336 3.08% 901,111,747
2017-03-23 2017-03-21 63.367 14,420,569 -39,980 3.09% 913,792,424
2017-03-22 2017-03-20 63.516 14,460,549 -26,182 3.10% 918,474,326
2017-03-21 2017-03-17 62.996 14,486,731 +648,476 3.10% 912,604,011
2017-03-20 2017-03-16 62.179 13,838,255 +25,173 2.96% 860,444,598
2017-03-17 2017-03-15 61.584 13,813,082 +7,471 2.96% 850,670,251
2017-03-16 2017-03-14 61.510 13,805,611 +74,104 2.96% 849,184,569
2017-03-15 2017-03-13 61.584 13,731,507 -27,192 2.94% 845,646,505
2017-03-14 2017-03-10 61.064 13,758,699 +12,873 2.95% 840,166,406
2017-03-13 2017-03-09 60.916 13,745,826 -11,173 2.94% 837,338,036
2017-03-10 2017-03-08 61.362 13,756,999 -163,949 2.95% 844,150,492
2017-03-09 2017-03-07 61.139 13,920,948 -73,097 2.98% 851,108,193
2017-03-08 2017-03-06 60.619 13,994,045 +10,029 3.00% 848,300,162
2017-03-07 2017-03-03 60.099 13,984,016 -13,528 2.99% 840,420,348
2017-03-06 2017-03-02 60.470 13,997,544 -95,979 3.00% 846,432,580
2017-03-03 2017-03-01 60.322 14,093,523 +292,791 3.02% 850,142,490
2017-03-02 2017-02-28 60.099 13,800,732 +46,508 2.95% 829,405,229
2017-03-01 2017-02-27 60.099 13,754,224 +73,374 2.94% 826,610,161
2017-02-28 2017-02-24 60.024 13,680,850 +15,682 2.93% 821,184,166
2017-02-27 2017-02-23 59.950 13,665,168 +12,519 2.93% 819,227,712
2017-02-24 2017-02-22 60.247 13,652,649 -233,215 2.92% 822,534,086
2017-02-23 2017-02-21 60.024 13,885,864 +13,521 2.97% 833,489,999
2017-02-22 2017-02-20 60.024 13,872,343 -9,557 2.97% 832,678,410
2017-02-21 2017-02-17 59.876 13,881,900 -6,058 2.97% 831,189,557
2017-02-20 2017-02-16 60.173 13,887,958 -5,721 2.97% 835,679,095
2017-02-17 2017-02-15 60.024 13,893,679 +18,698 2.97% 833,959,089
2017-02-16 2017-02-14 60.470 13,874,981 +36,547 2.97% 839,021,185
2017-02-15 2017-02-13 60.693 13,838,434 -12,048 2.96% 839,895,256
2017-02-14 2017-02-10 61.362 13,850,482 +11,661 2.97% 849,886,752
2017-02-13 2017-02-09 60.322 13,838,821 +20,663 2.96% 834,778,483
2017-02-10 2017-02-08 59.504 13,818,158 -11,463 2.96% 822,240,369
2017-02-09 2017-02-07 59.430 13,829,621 +78,328 2.96% 821,895,098
2017-02-08 2017-02-06 59.430 13,751,293 -68 2.94% 817,240,061
2017-02-07 2017-02-03 58.910 13,751,361 +12,923 2.94% 810,093,217
2017-02-06 2017-02-02 57.944 13,738,438 -1,211 2.94% 796,064,186
2017-02-03 2017-02-01 57.721 13,739,649 +18,845 2.94% 793,072,301
2017-02-02 2017-01-27 58.241 13,720,804 -8,480 2.94% 799,119,536
2017-02-01 2017-01-25 58.390 13,729,284 -24,601 2.94% 801,653,254
2017-01-26 2017-01-24 59.356 13,753,885 -12,519 2.94% 816,372,361
2017-01-25 2017-01-23 57.350 13,766,404 +70,470 2.95% 789,503,275
2017-01-24 2017-01-20 58.241 13,695,934 -4,106 2.93% 797,671,072
2017-01-23 2017-01-19 58.613 13,700,040 -104,614 2.93% 802,998,924
2017-01-20 2017-01-18 58.613 13,804,654 -6,124 2.96% 809,130,653
2017-01-19 2017-01-17 56.830 13,810,778 -10,433 2.96% 784,866,340
2017-01-18 2017-01-16 56.979 13,821,211 -5,990 2.96% 787,512,736
2017-01-17 2017-01-13 57.424 13,827,201 -31,028 2.96% 794,017,172
2017-01-16 2017-01-12 57.647 13,858,229 -30,624 2.97% 798,887,415
2017-01-13 2017-01-11 56.904 13,888,853 -48,999 2.97% 790,335,111
2017-01-12 2017-01-10 56.756 13,937,852 -18,644 2.98% 791,052,545
2017-01-11 2017-01-09 56.384 13,956,496 -5,788 2.99% 786,926,728
2017-01-10 2017-01-06 56.384 13,962,284 +6,259 2.99% 787,253,080
2017-01-09 2017-01-05 56.087 13,956,025 +18,577 2.99% 782,753,134
2017-01-06 2017-01-04 55.716 13,937,448 +51,354 2.98% 776,534,309
2017-01-05 2017-01-03 56.087 13,886,094 +69,753 2.97% 778,830,907
2017-01-04 2016-12-30 56.607 13,816,341 -133,484 2.96% 782,103,339
2017-01-03 2016-12-29 55.790 13,949,825 -25,277 2.99% 778,260,200
2016-12-30 2016-12-28 55.790 13,975,102 -77,366 2.99% 779,670,403
2016-12-29 2016-12-23 56.087 14,052,468 -19,047 3.01% 788,162,344
2016-12-28 2016-12-22 56.607 14,071,515 +23,811 3.01% 796,548,005
2016-12-23 2016-12-21 57.127 14,047,704 -20,326 3.01% 802,505,121
2016-12-22 2016-12-20 56.904 14,068,030 +9,827 3.01% 800,531,048
2016-12-21 2016-12-19 57.201 14,058,203 +98,199 3.01% 804,149,248
2016-12-20 2016-12-16 58.019 13,960,004 +349,251 2.99% 809,939,727
2016-12-19 2016-12-15 57.350 13,610,753 +48,662 2.91% 780,576,690
2016-12-16 2016-12-14 58.167 13,562,091 -75,181 2.90% 788,868,366
2016-12-15 2016-12-13 57.944 13,637,272 -5,047 2.92% 790,202,193
2016-12-14 2016-12-12 57.573 13,642,319 -156,150 2.92% 785,427,364
2016-12-13 2016-12-09 58.390 13,798,469 -51,893 2.95% 805,692,968
2016-12-12 2016-12-08 58.539 13,850,362 -45,095 2.97% 810,780,821
2016-12-09 2016-12-07 57.944 13,895,457 +6,057 2.97% 805,162,542
2016-12-08 2016-12-06 57.127 13,889,400 +512,468 2.97% 793,461,667
2016-12-07 2016-12-05 56.979 13,376,932 +115,295 2.86% 762,198,357
2016-12-06 2016-12-02 57.201 13,261,637 -1,077 2.84% 758,584,538
2016-12-02 2016-11-30 58.167 13,262,714 +31,365 2.84% 771,454,455
2016-12-01 2016-11-29 59.207 13,231,349 +1,212 2.83% 783,390,988
2016-11-30 2016-11-28 60.099 13,230,137 +15,951 2.83% 795,113,245
2016-11-29 2016-11-25 59.653 13,214,186 -209,254 2.83% 788,264,713
2016-11-28 2016-11-24 60.247 13,423,440 +289,348 2.87% 808,724,882
2016-11-25 2016-11-23 60.470 13,134,092 +54,518 2.81% 794,219,570
2016-11-24 2016-11-22 61.139 13,079,574 -8,952 2.80% 799,667,709
2016-11-23 2016-11-21 61.882 13,088,526 -4,240 2.80% 809,938,170
2016-11-22 2016-11-18 61.287 13,092,766 -653,272 2.80% 802,419,510
2016-11-21 2016-11-17 60.322 13,746,038 -10,432 2.94% 829,181,673
2016-11-18 2016-11-16 60.470 13,756,470 -770,722 2.95% 831,854,816
2016-11-17 2016-11-15 60.916 14,527,192 -8,076 3.11% 884,935,574
2016-11-16 2016-11-14 61.064 14,535,268 -9,289 3.11% 887,587,109
2016-11-15 2016-11-11 61.733 14,544,557 +770,722 3.11% 897,878,654
2016-11-14 2016-11-10 63.070 13,773,835 +142,419 2.95% 868,717,742
2016-11-11 2016-11-09 61.956 13,631,416 -131,718 2.92% 844,545,685
2016-11-10 2016-11-08 62.996 13,763,134 +14,606 2.95% 867,020,399
2016-11-08 2016-11-04 63.070 13,748,528 +134,141 2.94% 867,121,626
2016-11-07 2016-11-03 62.922 13,614,387 -7,202 2.91% 856,638,575
2016-11-04 2016-11-02 62.996 13,621,589 -10,500 2.92% 858,103,651
2016-11-03 2016-11-01 64.333 13,632,089 -99,882 2.92% 876,993,612
2016-11-02 2016-10-31 62.996 13,731,971 -10,702 2.94% 865,057,259
2016-11-01 2016-10-28 62.253 13,742,673 +159,044 2.94% 855,522,344
2016-10-31 2016-10-27 62.922 13,583,629 +188,323 2.91% 854,703,233
2016-10-28 2016-10-26 63.293 13,395,306 +103,920 2.87% 847,829,178
2016-10-27 2016-10-25 63.293 13,291,386 -47,585 2.85% 841,251,769
2016-10-26 2016-10-24 63.590 13,338,971 -121,649 2.86% 848,227,245
2016-10-25 2016-10-20 63.070 13,460,620 +91,940 2.88% 848,963,227
2016-10-24 2016-10-19 62.550 13,368,680 -14,713 2.86% 836,212,672
2016-10-20 2016-10-18 62.327 13,383,393 -188,430 2.87% 834,150,313
2016-10-19 2016-10-17 61.807 13,571,823 +137,694 2.91% 838,837,116
2016-10-18 2016-10-14 61.956 13,434,129 +61,922 2.88% 832,322,605
2016-10-17 2016-10-13 62.104 13,372,207 -3,298 2.86% 830,472,954
2016-10-13 2016-10-11 62.179 13,375,505 -39,172 2.86% 831,671,408
2016-10-12 2016-10-07 61.807 13,414,677 -10,231 2.87% 829,124,353
2016-10-11 2016-10-06 61.733 13,424,908 -125,458 2.87% 828,759,399
2016-10-07 2016-10-05 61.064 13,550,366 +23,422 2.90% 827,444,681
2016-10-06 2016-10-04 60.024 13,526,944 +8,683 2.90% 811,946,058
2016-10-05 2016-10-03 59.430 13,518,261 +53,644 2.89% 803,390,957
2016-10-04 2016-09-30 59.281 13,464,617 +41,729 2.88% 798,202,384
2016-10-03 2016-09-29 59.133 13,422,888 -29,682 2.87% 793,734,320
2016-09-30 2016-09-28 59.281 13,452,570 -1,683 2.88% 797,488,220
2016-09-29 2016-09-27 59.133 13,454,253 +31,822 2.88% 795,589,024
2016-09-28 2016-09-26 59.356 13,422,431 -57,008 2.87% 796,698,656
2016-09-27 2016-09-23 60.024 13,479,439 -673 2.89% 809,094,601
2016-09-26 2016-09-22 60.173 13,480,112 -73,206 2.89% 811,137,807
2016-09-23 2016-09-21 60.619 13,553,318 +38,701 2.90% 821,583,885
2016-09-22 2016-09-20 59.281 13,514,617 +46,742 2.89% 801,166,458
2016-09-21 2016-09-19 59.876 13,467,875 +15,076 2.88% 806,399,489
2016-09-20 2016-09-15 59.356 13,452,799 +47,519 2.88% 798,501,172
2016-09-19 2016-09-14 58.613 13,405,280 +30,018 2.87% 785,722,189
2016-09-15 2016-09-13 59.356 13,375,262 +120,911 2.86% 793,898,904
2016-09-14 2016-09-12 59.059 13,254,351 +93,068 2.84% 782,783,605
2016-09-13 2016-09-09 62.147 13,161,283 -440,451 2.82% 817,932,422
2016-09-12 2016-09-08 60.268 13,601,734 +125,282 2.91% 819,751,711
2016-09-09 2016-09-07 60.118 13,476,452 -28,261 2.92% 810,175,754
2016-09-08 2016-09-06 60.343 13,504,713 -177,585 2.92% 814,919,276
2016-09-07 2016-09-05 60.794 13,682,298 -146,312 2.96% 831,804,476
2016-09-06 2016-09-02 61.170 13,828,610 -180,512 2.99% 845,895,315
2016-09-05 2016-09-01 61.546 14,009,122 -199,608 3.03% 862,200,967
2016-09-01 2016-08-30 60.869 14,208,730 +271,345 3.08% 864,876,241
2016-08-31 2016-08-29 57.262 13,937,385 +267 3.02% 798,086,482
2016-08-30 2016-08-26 57.262 13,937,118 -267 3.02% 798,071,193
2016-08-19 2016-08-17 57.187 13,937,385 +7,985 3.02% 797,039,124
2016-08-18 2016-08-16 57.112 13,929,400 -11,711 3.02% 795,535,727
2016-08-17 2016-08-15 57.488 13,941,111 +125,155 3.02% 801,442,754
2016-08-16 2016-08-12 57.112 13,815,956 +128,946 2.99% 789,056,715
2016-08-15 2016-08-11 56.887 13,687,010 +28,012 2.96% 778,606,725
2016-08-12 2016-08-10 57.638 13,658,998 +70,794 2.96% 787,277,594
2016-08-11 2016-08-09 57.638 13,588,204 +63,342 2.94% 783,197,168
2016-08-10 2016-08-08 58.540 13,524,862 +49,836 2.93% 791,742,552
2016-08-09 2016-08-05 56.586 13,475,026 +38,391 2.92% 762,497,237
2016-08-08 2016-08-04 56.135 13,436,635 +7,585 2.91% 754,266,480
2016-08-05 2016-08-03 56.361 13,429,050 -5,190 2.91% 756,868,168
2016-08-04 2016-08-01 56.210 13,434,240 +2,329 2.91% 755,141,584
2016-08-03 2016-07-29 55.609 13,431,911 +32,470 2.91% 746,935,690
2016-08-01 2016-07-28 56.436 13,399,441 +13,773 2.90% 756,206,322
2016-07-29 2016-07-27 55.609 13,385,668 +29,941 2.90% 744,364,161
2016-07-28 2016-07-26 56.736 13,355,727 +10,313 2.89% 757,753,884
2016-07-27 2016-07-25 56.887 13,345,414 +4,325 2.89% 759,174,508
2016-07-26 2016-07-22 57.037 13,341,089 -19,362 2.89% 760,933,569
2016-07-25 2016-07-21 57.187 13,360,451 -16,967 2.89% 764,045,921
2016-07-22 2016-07-20 57.262 13,377,418 +23,953 2.90% 766,021,493
2016-07-21 2016-07-19 57.337 13,353,465 -8,517 2.89% 765,653,367
2016-07-20 2016-07-18 57.638 13,361,982 +11,644 2.89% 770,158,180
2016-07-18 2016-07-14 58.314 13,350,338 +26,082 2.89% 778,516,226
2016-07-15 2016-07-13 58.014 13,324,256 -91,282 2.89% 772,990,141
2016-07-14 2016-07-12 57.863 13,415,538 +36,262 2.91% 776,269,468
2016-07-13 2016-07-11 58.314 13,379,276 +61,679 2.90% 780,203,727
2016-07-12 2016-07-08 59.291 13,317,597 +21,159 2.88% 789,617,124
2016-07-11 2016-07-07 59.968 13,296,438 +2,461 2.88% 797,355,309
2016-07-08 2016-07-06 60.043 13,293,977 +27,945 2.88% 798,206,736
2016-07-07 2016-07-05 61.020 13,266,032 +57,354 2.87% 809,488,636
2016-07-06 2016-07-04 60.193 13,208,678 +24,286 2.86% 795,070,346
2016-07-05 2016-06-30 59.141 13,184,392 +58,153 2.86% 779,737,687
2016-07-04 2016-06-29 58.389 13,126,239 -5,989 2.84% 766,434,442
2016-06-30 2016-06-28 58.615 13,132,228 +65,510 2.84% 769,744,693
2016-06-29 2016-06-27 58.690 13,066,718 -1,198 2.83% 766,886,758
2016-06-27 2016-06-23 60.644 13,067,916 -23,022 2.83% 792,489,570
2016-06-24 2016-06-22 60.644 13,090,938 +61,480 2.83% 793,885,714
2016-06-23 2016-06-21 59.968 13,029,458 +55,424 2.82% 781,345,163
2016-06-22 2016-06-20 58.916 12,974,034 +3,327 2.81% 764,372,019
2016-06-21 2016-06-17 58.089 12,970,707 +26,614 2.81% 753,454,150
2016-06-20 2016-06-16 58.690 12,944,093 -18,630 2.80% 759,689,886
2016-06-17 2016-06-15 60.043 12,962,723 -130,078 2.81% 778,317,340
2016-06-16 2016-06-14 60.118 13,092,801 +313,119 2.84% 787,111,469
2016-06-15 2016-06-13 59.442 12,779,682 -46,925 2.77% 759,644,184
2016-06-14 2016-06-10 60.418 12,826,607 +53,246 2.78% 774,963,991
2016-06-13 2016-06-08 62.147 12,773,361 -83,071 2.77% 793,824,287
2016-06-10 2016-06-07 61.395 12,856,432 +48,805 2.78% 789,325,621
2016-06-08 2016-06-06 59.291 12,807,627 +116,637 2.77% 759,380,360
2016-06-07 2016-06-03 61.095 12,690,990 +744,803 2.75% 775,353,468
2016-06-06 2016-06-02 63.124 11,946,187 -723,977 2.59% 754,088,436
2016-06-03 2016-06-01 63.124 12,670,164 2.74% 799,788,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top