History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 0 +0
2025-10-13 2025-10-09 71.000 0 +0
2025-10-10 2025-10-08 69.900 0 +0
2025-10-09 2025-10-06 69.750 0 +0
2025-10-08 2025-10-03 70.050 0 +0
2025-10-06 2025-10-02 71.000 0 +0
2025-10-03 2025-09-30 69.600 0 +0
2025-10-02 2025-09-29 68.500 0 +0
2025-09-30 2025-09-26 69.000 0 +0
2025-09-29 2025-09-25 69.050 0 +0
2025-09-26 2025-09-24 69.900 0 +0
2025-09-25 2025-09-23 70.000 0 +0
2025-09-24 2025-09-22 70.200 0 +0
2025-09-23 2025-09-19 72.317 0 +0
2025-09-22 2025-09-18 71.250 0 +0
2025-09-19 2025-09-17 72.775 0 +0
2025-09-18 2025-09-16 73.181 0 +0
2025-09-17 2025-09-15 72.520 0 +0
2025-09-16 2025-09-12 72.978 0 +0
2025-09-15 2025-09-11 72.622 0 +0
2025-09-12 2025-09-10 72.571 0 +0
2025-09-11 2025-09-09 72.063 0 +0
2025-09-10 2025-09-08 72.215 0 +0
2025-09-09 2025-09-05 71.148 0 +0
2025-09-08 2025-09-04 70.183 0 +0
2025-09-05 2025-09-03 70.589 0 +0
2025-09-04 2025-09-02 70.488 0 +0
2025-09-03 2025-09-01 70.081 0 +0
2025-09-02 2025-08-29 70.945 0 +0
2025-09-01 2025-08-28 69.878 0 +0
2025-08-29 2025-08-27 71.504 0 +0
2025-08-28 2025-08-26 71.707 0 +0
2025-08-27 2025-08-25 73.283 0 +0
2025-08-26 2025-08-22 71.860 0 +0
2025-08-25 2025-08-21 73.130 0 +0
2025-08-22 2025-08-20 73.994 0 +0
2025-08-21 2025-08-19 74.502 0 +0
2025-08-20 2025-08-18 74.960 0 +0
2025-08-19 2025-08-15 75.061 0 +0
2025-08-18 2025-08-14 75.824 0 +0
2025-08-15 2025-08-13 74.299 0 +0
2025-08-14 2025-08-12 73.893 0 +0
2025-08-13 2025-08-11 74.147 0 +0
2025-08-12 2025-08-08 74.706 0 +0
2025-08-11 2025-08-07 73.740 0 +0
2025-08-08 2025-08-06 72.673 0 +0
2025-08-07 2025-08-05 72.978 0 +0
2025-08-06 2025-08-04 72.978 0 +0
2025-08-05 2025-08-01 72.317 0 +0
2025-08-04 2025-07-31 72.724 0 +0
2025-08-01 2025-07-30 73.994 0 +0
2025-07-31 2025-07-29 75.316 0 +0
2025-07-30 2025-07-28 75.011 0 +0
2025-07-29 2025-07-25 75.925 0 +0
2025-07-28 2025-07-24 75.925 0 +0
2025-07-25 2025-07-23 74.706 0 +0
2025-07-24 2025-07-22 74.248 0 +0
2025-07-23 2025-07-21 73.842 0 +0
2025-07-22 2025-07-18 74.858 0 +0
2025-07-21 2025-07-17 76.129 0 +0
2025-07-18 2025-07-16 76.535 0 -3,444
2025-06-11 2025-06-09 63.830 3,444 +1,181 0.00% 219,831
2025-06-02 2025-05-29 66.956 2,263 +75 0.00% 151,521
2025-05-29 2025-05-27 66.956 2,188 +2,188 0.00% 146,500
2025-05-06 2025-04-30 61.227 0 -95,137
2025-04-28 2025-04-24 61.175 95,137 -14,841 0.01% 5,819,994
2025-04-22 2025-04-16 61.070 109,978 -4,187 0.02% 6,716,330
2025-04-16 2025-04-14 61.700 114,165 -18,076 0.02% 7,044,030
2025-03-25 2025-03-21 65.642 132,241 +55,180 0.02% 8,680,579
2025-03-07 2025-03-05 64.538 77,061 +10,655 0.01% 4,973,397
2025-02-28 2025-02-26 63.225 66,406 +66,406 0.01% 4,198,489
2025-01-21 2025-01-17 60.912 0 -45,476
2025-01-15 2025-01-13 60.965 45,476 +15,793 0.01% 2,772,429
2025-01-13 2025-01-09 64.644 29,683 +29,683 0.00% 1,918,815
2022-09-07 2022-09-05 70.400 0 -85
2022-09-06 2022-09-02 71.812 85 +85 0.00% 6,104
2022-03-16 2022-03-14 61.454 0 -60,618
2022-03-15 2022-03-11 62.957 60,618 +58,123 0.01% 3,816,324
2022-03-10 2022-03-08 66.865 2,495 -498 0.00% 166,829
2022-03-09 2022-03-07 67.587 2,993 +498 0.00% 202,288
2022-03-08 2022-03-04 72.397 2,495 -1,663 0.00% 180,632
2022-03-03 2022-03-01 78.411 4,158 -5,820 0.00% 326,031
2022-03-02 2022-02-28 81.477 9,978 -4,158 0.00% 812,980
2022-02-28 2022-02-24 85.626 14,136 -4,989 0.00% 1,210,413
2022-02-24 2022-02-22 88.994 19,125 -2,079 0.00% 1,702,002
2022-02-21 2022-02-17 87.671 21,204 -1,247 0.00% 1,858,970
2022-02-18 2022-02-16 87.069 22,451 +4,989 0.00% 1,954,795
2022-02-17 2022-02-15 84.664 17,462 +832 0.00% 1,478,406
2022-02-15 2022-02-11 83.822 16,630 -1,663 0.00% 1,393,965
2022-02-14 2022-02-10 84.604 18,293 +831 0.00% 1,547,662
2022-02-11 2022-02-09 82.560 17,462 +832 0.00% 1,441,656
2022-02-10 2022-02-08 81.477 16,630 +831 0.00% 1,354,966
2022-02-08 2022-02-04 80.756 15,799 -831 0.00% 1,275,859
2022-01-26 2022-01-24 79.373 16,630 +831 0.00% 1,319,967
2022-01-24 2022-01-20 79.313 15,799 +832 0.00% 1,253,059
2022-01-21 2022-01-19 79.433 14,967 +1,663 0.00% 1,188,871
2022-01-20 2022-01-18 79.373 13,304 -1,663 0.00% 1,055,974
2022-01-18 2022-01-14 81.116 14,967 +831 0.00% 1,214,070
2022-01-17 2022-01-13 80.034 14,136 +832 0.00% 1,131,362
2022-01-14 2022-01-12 78.651 13,304 +831 0.00% 1,046,374
2022-01-12 2022-01-10 78.952 12,473 -831 0.00% 984,765
2022-01-07 2022-01-05 75.765 13,304 +4,157 0.00% 1,007,975
2022-01-05 2022-01-03 69.030 9,147 -831 0.00% 631,419
2022-01-04 2021-12-31 68.669 9,978 +831 0.00% 685,183
2021-12-22 2021-12-20 69.090 9,147 -1,663 0.00% 631,969
2021-12-15 2021-12-13 67.948 10,810 +832 0.00% 734,516
2021-12-10 2021-12-08 69.631 9,978 +831 0.00% 694,783
2021-12-08 2021-12-06 65.783 9,147 -831 0.00% 601,718
2021-12-07 2021-12-03 66.625 9,978 +831 0.00% 664,784
2021-12-01 2021-11-29 66.625 9,147 +1,663 0.00% 609,418
2021-11-30 2021-11-26 71.315 7,484 +832 0.00% 533,722
2021-11-24 2021-11-22 76.246 6,652 +831 0.00% 507,187
2021-11-22 2021-11-18 75.404 5,821 +832 0.00% 438,927
2021-11-19 2021-11-17 79.974 4,989 -1,663 0.00% 398,990
2021-11-18 2021-11-16 79.974 6,652 +1,663 0.00% 531,987
2021-11-16 2021-11-12 81.658 4,989 +831 0.00% 407,390
2021-10-25 2021-10-21 81.718 4,158 +832 0.00% 339,782
2021-10-11 2021-10-07 79.433 3,326 +831 0.00% 264,193
2021-09-29 2021-09-27 78.892 2,495 +832 0.00% 196,835
2021-09-27 2021-09-23 77.496 1,663 -2,440 0.00% 128,876
2021-09-23 2021-09-20 75.059 4,103 +1,641 0.00% 307,968
2021-09-16 2021-09-14 77.253 2,462 +2,462 0.00% 190,196
2021-07-29 2021-07-27 69.150 0 -278,704
2021-07-28 2021-07-26 72.196 278,704 -12,885 0.05% 20,121,273
2021-07-22 2021-07-20 74.755 291,589 +78,704 0.05% 21,797,647
2021-07-16 2021-07-14 76.339 212,885 +212,885 0.04% 16,251,372
2021-07-14 2021-07-12 78.410 0 -22,979
2021-07-13 2021-07-09 76.643 22,979 -52,360 0.00% 1,761,188
2021-07-12 2021-07-08 76.278 75,339 -43,988 0.01% 5,746,694
2021-07-09 2021-07-07 76.582 119,327 +65,654 0.02% 9,138,353
2021-07-08 2021-07-06 81.335 53,673 -168,650 0.01% 4,365,470
2021-07-06 2021-07-02 80.908 222,323 -66,640 0.04% 17,987,731
2021-07-05 2021-06-30 79.811 288,963 +13,952 0.05% 23,062,556
2021-06-29 2021-06-25 81.213 275,011 -821 0.05% 22,334,391
2021-06-28 2021-06-24 81.335 275,832 -19,614 0.05% 22,434,677
2021-06-25 2021-06-23 81.639 295,446 -17,071 0.05% 24,119,973
2021-06-22 2021-06-18 82.127 312,517 +49,898 0.05% 25,665,956
2021-06-21 2021-06-17 82.736 262,619 -19,532 0.05% 21,728,003
2021-06-18 2021-06-16 82.431 282,151 -46,861 0.05% 23,258,050
2021-06-08 2021-06-04 85.626 329,012 -65,573 0.06% 28,172,140
2021-06-07 2021-06-03 85.812 394,585 +5,179 0.07% 33,860,005
2021-06-04 2021-06-02 87.787 389,406 -80,344 0.07% 34,184,866
2021-05-31 2021-05-27 85.873 469,750 -9,395 0.08% 40,339,040
2021-05-28 2021-05-26 84.207 479,145 +68,681 0.09% 40,347,160
2021-05-20 2021-05-17 83.527 410,464 +13,040 0.07% 34,285,028
2021-05-17 2021-05-13 83.157 397,424 -810 0.07% 33,048,620
2021-05-14 2021-05-12 85.256 398,234 +25,836 0.07% 33,951,867
2021-05-12 2021-05-10 89.516 372,398 -25,107 0.07% 33,335,501
2021-05-10 2021-05-06 88.960 397,505 -34,179 0.07% 35,362,114
2021-05-06 2021-05-04 89.454 431,684 -109,419 0.08% 38,615,884
2021-04-23 2021-04-21 87.602 541,103 +72,082 0.10% 47,401,707
2021-04-21 2021-04-19 92.232 469,021 -34,097 0.08% 43,258,806
2021-04-15 2021-04-13 87.911 503,118 -405 0.09% 44,229,445
2021-04-14 2021-04-12 88.096 503,523 +28,347 0.09% 44,358,304
2021-04-13 2021-04-09 88.034 475,176 +348,182 0.08% 41,831,715
2021-04-12 2021-04-08 93.529 126,994 +1,700 0.02% 11,877,567
2021-04-09 2021-04-07 92.047 125,294 +5,103 0.02% 11,532,927
2021-04-08 2021-04-01 92.170 120,191 -39,200 0.02% 11,078,052
2021-04-07 2021-03-31 92.973 159,391 -2,592 0.03% 14,819,052
2021-03-30 2021-03-26 90.133 161,983 -35,798 0.03% 14,600,036
2021-03-26 2021-03-24 90.133 197,781 -30,129 0.04% 17,826,622
2021-03-25 2021-03-23 90.997 227,910 +137,605 0.04% 20,739,224
2021-03-24 2021-03-22 93.035 90,305 +9,314 0.02% 8,401,497
2021-03-17 2021-03-15 95.998 80,991 -118,329 0.01% 7,774,971
2021-03-16 2021-03-12 95.689 199,320 -44,302 0.04% 19,072,790
2021-03-15 2021-03-11 90.874 243,622 +1,215 0.04% 22,138,896
2021-03-10 2021-03-08 93.282 242,407 -8,099 0.04% 22,612,119
2021-03-09 2021-03-05 94.084 250,506 -30,858 0.04% 23,568,652
2021-03-08 2021-03-04 99.764 281,364 -107,961 0.05% 28,069,943
2021-03-05 2021-03-03 94.887 389,325 -50,134 0.07% 36,941,779
2021-03-04 2021-03-02 96.307 439,459 -2,430 0.08% 42,322,821
2021-03-03 2021-03-01 94.825 441,889 +4,941 0.08% 41,902,125
2021-03-01 2021-02-25 94.208 436,948 +26,079 0.08% 41,163,845
2021-02-26 2021-02-24 86.861 410,869 +24,864 0.07% 35,688,567
2021-02-25 2021-02-23 84.762 386,005 -40,495 0.07% 32,718,630
2021-02-17 2021-02-11 79.206 426,500 -1,620 0.08% 33,781,376
2021-02-16 2021-02-09 80.688 428,120 +1,620 0.08% 34,544,010
2021-02-10 2021-02-08 81.367 426,500 -18,952 0.08% 34,702,926
2021-02-09 2021-02-05 79.823 445,452 -12,230 0.08% 35,557,489
2021-02-08 2021-02-04 79.700 457,682 -25,674 0.08% 36,477,219
2021-02-05 2021-02-03 80.441 483,356 -101,725 0.09% 38,881,514
2021-02-04 2021-02-02 77.292 585,081 +79,938 0.10% 45,222,229
2021-02-02 2021-01-29 78.218 505,143 +405 0.09% 39,511,416
2021-01-28 2021-01-26 77.848 504,738 +36,041 0.09% 39,292,778
2021-01-27 2021-01-25 79.515 468,697 -2,348 0.08% 37,268,308
2021-01-26 2021-01-22 78.342 471,045 +30,452 0.08% 36,902,489
2021-01-25 2021-01-21 82.231 440,593 -648 0.08% 36,230,428
2021-01-22 2021-01-20 82.169 441,241 -13,363 0.08% 36,256,473
2021-01-21 2021-01-19 80.564 454,604 -56,937 0.08% 36,624,812
2021-01-20 2021-01-18 78.959 511,541 +36,932 0.09% 40,390,817
2021-01-19 2021-01-15 78.650 474,609 +11,177 0.08% 37,328,199
2021-01-18 2021-01-14 79.700 463,432 +19,276 0.08% 36,935,493
2021-01-15 2021-01-13 81.799 444,156 -20,977 0.08% 36,331,477
2021-01-13 2021-01-11 78.650 465,133 +55,884 0.08% 36,582,908
2021-01-11 2021-01-07 82.293 409,249 -162 0.07% 33,678,242
2021-01-08 2021-01-06 83.034 409,411 -68,843 0.07% 33,994,874
2021-01-07 2021-01-05 78.650 478,254 -12,958 0.09% 37,614,880
2021-01-06 2021-01-04 78.650 491,212 +85,851 0.09% 38,634,032
2021-01-05 2020-12-31 82.725 405,361 -14,903 0.07% 33,533,463
2020-12-30 2020-12-28 79.391 420,264 -148,295 0.07% 33,365,282
2020-12-29 2020-12-24 79.268 568,559 -1,215 0.10% 45,068,407
2020-12-28 2020-12-22 76.984 569,774 +243 0.10% 43,863,242
2020-12-21 2020-12-17 80.688 569,531 +49,405 0.10% 45,954,135
2020-12-17 2020-12-15 79.638 520,126 +137,118 0.09% 41,421,891
2020-12-15 2020-12-11 81.737 383,008 +219,001 0.07% 31,305,992
2020-12-10 2020-12-08 83.589 164,007 +80,991 0.03% 13,709,218
2020-12-02 2020-11-30 85.071 83,016 +1,863 0.01% 7,062,243
2020-11-30 2020-11-26 84.700 81,153 +80,991 0.01% 6,873,696
2020-11-27 2020-11-25 86.985 162 -1,620 0.00% 14,092
2020-11-19 2020-11-17 82.046 1,782 +1,620 0.00% 146,206
2020-11-12 2020-11-10 79.391 162 -608,245 0.00% 12,861
2020-11-11 2020-11-09 65.686 608,407 +40,496 0.11% 39,963,864
2020-11-10 2020-11-06 66.056 567,911 -121,487 0.10% 37,514,201
2020-11-06 2020-11-04 60.932 689,398 -20,248 0.12% 42,006,724
2020-11-05 2020-11-03 59.698 709,646 +567 0.13% 42,364,285
2020-11-02 2020-10-29 61.118 709,079 +43,978 0.13% 43,337,261
2020-10-30 2020-10-28 65.007 665,101 +16,199 0.12% 43,236,210
2020-10-29 2020-10-27 65.439 648,902 -17,818 0.12% 42,463,581
2020-10-28 2020-10-23 67.909 666,720 -22,111 0.12% 45,275,975
2020-10-23 2020-10-21 65.624 688,831 -40,496 0.12% 45,204,075
2020-10-16 2020-10-14 64.884 729,327 +128,048 0.13% 47,321,298
2020-10-14 2020-10-09 65.316 601,279 +40,495 0.11% 39,272,934
2020-10-12 2020-10-08 66.859 560,784 -53,130 0.10% 37,493,477
2020-10-09 2020-10-07 64.451 613,914 +80,991 0.11% 39,567,597
2020-10-07 2020-10-05 65.439 532,923 -3,239 0.09% 34,874,017
2020-10-06 2020-09-30 65.069 536,162 -14,984 0.10% 34,887,374
2020-09-30 2020-09-28 64.884 551,146 +40,496 0.10% 35,760,289
2020-09-28 2020-09-24 67.316 510,650 +10,489 0.09% 34,374,758
2020-09-24 2020-09-22 68.072 500,161 +23,798 0.09% 34,046,984
2020-09-22 2020-09-18 74.060 476,363 -6,108 0.09% 35,279,381
2020-09-21 2020-09-17 73.556 482,471 +2,380 0.09% 35,488,458
2020-09-18 2020-09-16 75.320 480,091 -2,459 0.09% 36,160,675
2020-09-17 2020-09-15 76.266 482,550 -5,553 0.09% 36,802,113
2020-09-16 2020-09-14 75.636 488,103 -3,174 0.09% 36,917,968
2020-09-15 2020-09-11 73.745 491,277 +3,174 0.09% 36,229,084
2020-09-11 2020-09-09 74.942 488,103 -63,701 0.09% 36,579,553
2020-09-09 2020-09-07 76.140 551,804 -53,863 0.10% 42,014,272
2020-09-08 2020-09-04 74.249 605,667 -69,015 0.11% 44,970,143
2020-09-07 2020-09-03 73.240 674,682 -39,664 0.12% 49,414,035
2020-09-04 2020-09-02 71.097 714,346 +39,664 0.13% 50,788,195
2020-09-02 2020-08-31 72.673 674,682 -556 0.12% 49,031,310
2020-09-01 2020-08-28 73.430 675,238 -118,991 0.12% 49,582,437
2020-08-31 2020-08-27 70.467 794,229 -17,531 0.14% 55,967,075
2020-08-28 2020-08-26 70.593 811,760 -794 0.15% 57,304,765
2020-08-27 2020-08-25 71.034 812,554 +794 0.15% 57,719,321
2020-08-26 2020-08-24 67.694 811,760 +79,327 0.15% 54,951,176
2020-08-25 2020-08-21 68.576 732,433 +41,330 0.13% 50,227,535
2020-08-21 2020-08-19 61.517 691,103 +39,664 0.13% 42,514,557
2020-08-20 2020-08-18 62.399 651,439 +15,865 0.12% 40,649,388
2020-08-13 2020-08-11 61.958 635,574 -25,464 0.12% 39,379,002
2020-08-10 2020-08-06 56.727 661,038 +39,664 0.12% 37,498,509
2020-08-07 2020-08-05 57.231 621,374 +12,375 0.11% 35,561,821
2020-08-06 2020-08-04 57.735 608,999 +39,664 0.11% 35,160,668
2020-08-04 2020-07-31 56.475 569,335 +109,790 0.10% 32,152,960
2020-07-30 2020-07-28 56.916 459,545 +39,663 0.08% 26,155,370
2020-07-29 2020-07-27 56.916 419,882 +22,291 0.08% 23,897,918
2020-07-20 2020-07-16 60.572 397,591 -58,861 0.07% 24,082,690
2020-07-15 2020-07-13 61.643 456,452 +3,173 0.08% 28,137,081
2020-07-14 2020-07-10 60.572 453,279 +198,320 0.08% 27,455,797
2020-07-13 2020-07-09 63.534 254,959 -23,799 0.05% 16,198,543
2020-07-10 2020-07-08 63.912 278,758 +159 0.05% 17,816,006
2020-07-08 2020-07-06 66.559 278,599 -198,319 0.05% 18,543,365
2020-07-03 2020-06-30 62.399 476,918 -79,328 0.09% 29,759,386
2020-06-29 2020-06-24 61.769 556,246 -2,380 0.10% 34,358,804
2020-06-24 2020-06-22 61.391 558,626 +36,650 0.10% 34,294,555
2020-06-22 2020-06-18 63.282 521,976 +41,409 0.09% 33,031,577
2020-06-19 2020-06-17 64.605 480,567 -1,746 0.09% 31,047,231
2020-06-17 2020-06-15 61.706 482,313 +556 0.09% 29,761,631
2020-06-15 2020-06-11 63.282 481,757 +198,002 0.09% 30,486,447
2020-06-12 2020-06-10 66.685 283,755 +39,664 0.05% 18,922,314
2020-06-11 2020-06-09 67.568 244,091 -79,328 0.04% 16,492,695
2020-06-10 2020-06-08 65.992 323,419 +78,772 0.06% 21,343,089
2020-06-09 2020-06-05 65.047 244,647 -14,120 0.04% 15,913,461
2020-06-05 2020-06-03 59.374 258,767 -35,142 0.05% 15,364,020
2020-06-04 2020-06-02 57.735 293,909 +39,664 0.05% 16,968,890
2020-06-01 2020-05-28 60.359 254,245 -5,077 0.05% 15,345,937
2020-05-29 2020-05-27 59.509 259,322 +9,376 0.05% 15,431,923
2020-05-28 2020-05-26 57.678 249,946 +77 0.05% 14,416,309
2020-05-27 2020-05-25 57.024 249,869 +535 0.05% 14,248,468
2020-05-25 2020-05-21 60.817 249,334 -841 0.05% 15,163,650
2020-05-22 2020-05-20 61.601 250,175 +38,230 0.05% 15,411,117
2020-05-21 2020-05-19 63.694 211,945 -38,230 0.04% 13,499,616
2020-05-18 2020-05-14 59.901 250,175 +31,348 0.05% 14,985,757
2020-05-15 2020-05-13 62.582 218,827 -2,293 0.04% 13,694,688
2020-05-14 2020-05-12 64.021 221,120 +20,414 0.04% 14,156,308
2020-05-13 2020-05-11 65.263 200,706 -19,115 0.04% 13,098,760
2020-05-12 2020-05-08 64.021 219,821 -42,052 0.04% 14,073,145
2020-05-11 2020-05-07 61.798 261,873 -765 0.05% 16,183,104
2020-05-08 2020-05-06 62.844 262,638 +1,529 0.05% 16,505,179
2020-05-07 2020-05-05 63.890 261,109 +765 0.05% 16,682,291
2020-05-06 2020-05-04 62.648 260,344 -26,684 0.05% 16,309,941
2020-05-04 2020-04-28 68.533 287,028 -2,677 0.05% 19,670,928
2020-04-28 2020-04-24 68.141 289,705 +17,586 0.05% 19,740,721
2020-04-27 2020-04-23 69.841 272,119 +27,831 0.05% 19,005,068
2020-04-24 2020-04-22 66.964 244,288 +5,352 0.05% 16,358,421
2020-04-23 2020-04-21 67.029 238,936 +9,176 0.05% 16,015,657
2020-04-22 2020-04-20 69.318 229,760 -765 0.04% 15,926,472
2020-04-21 2020-04-17 64.936 230,525 +2,294 0.04% 14,969,475
2020-04-20 2020-04-16 62.517 228,231 +32,113 0.04% 14,268,287
2020-04-17 2020-04-15 65.329 196,118 -60,250 0.04% 12,812,157
2020-04-16 2020-04-14 65.198 256,368 +841 0.05% 16,714,688
2020-04-15 2020-04-09 63.563 255,527 -11,087 0.05% 16,242,107
2020-04-14 2020-04-08 61.340 266,614 -26,455 0.05% 16,354,041
2020-04-09 2020-04-07 61.994 293,069 -46,640 0.06% 18,168,435
2020-04-08 2020-04-06 60.882 339,709 +46,717 0.06% 20,682,167
2020-04-07 2020-04-03 61.209 292,992 -44,347 0.06% 17,933,742
2020-04-06 2020-04-02 60.097 337,339 +76,536 0.06% 20,273,156
2020-04-03 2020-04-01 62.909 260,803 +76,307 0.05% 16,406,916
2020-04-02 2020-03-31 64.871 184,496 +30,430 0.03% 11,968,450
2020-04-01 2020-03-30 63.956 154,066 +152,919 0.03% 9,853,374
2020-03-31 2020-03-27 67.487 1,147 -76,459 0.00% 77,407
2020-03-30 2020-03-26 65.394 77,606 +76,459 0.01% 5,074,983
2020-03-23 2020-03-19 46.495 1,147 +77 0.00% 53,330
2020-03-20 2020-03-18 53.885 1,070 -7,952 0.00% 57,657
2020-03-18 2020-03-16 60.490 9,022 +2,294 0.00% 545,738
2020-03-17 2020-03-13 68.075 6,728 +1,605 0.00% 458,011
2020-03-12 2020-03-10 78.081 5,123 +1,529 0.00% 400,007
2020-03-10 2020-03-06 83.247 3,594 +841 0.00% 299,189
2020-03-05 2020-03-03 92.206 2,753 +2,600 0.00% 253,843
2020-02-12 2020-02-10 98.091 153 -7,264 0.00% 15,008
2020-01-14 2020-01-10 97.241 7,417 +7,264 0.00% 721,238
2020-01-13 2020-01-09 94.625 153 -2,141 0.00% 14,478
2019-11-28 2019-11-26 97.372 2,294 +153 0.00% 223,371
2019-09-27 2019-09-25 96.463 2,141 -2,294 0.00% 206,527
2019-09-26 2019-09-24 96.264 4,435 +67 0.00% 426,930
2019-09-12 2019-09-10 96.928 4,368 +376 0.00% 423,381
2019-09-11 2019-09-09 95.866 3,992 +2,109 0.00% 382,695
2019-08-22 2019-08-20 90.156 1,883 +301 0.00% 169,764
2019-08-21 2019-08-19 89.691 1,582 -75 0.00% 141,892
2019-08-16 2019-08-14 86.505 1,657 -678 0.00% 143,338
2019-08-15 2019-08-13 86.505 2,335 -5,272 0.00% 201,989
2019-08-07 2019-08-05 86.306 7,607 -1,506 0.00% 656,526
2019-08-06 2019-08-02 86.770 9,113 +753 0.00% 790,738
2019-08-05 2019-08-01 88.496 8,360 +753 0.00% 739,830
2019-07-29 2019-07-25 92.015 7,607 +3,239 0.00% 699,958
2019-07-25 2019-07-23 88.297 4,368 -3,389 0.00% 385,682
2019-07-24 2019-07-22 89.028 7,757 -3,013 0.00% 690,586
2019-07-19 2019-07-17 89.160 10,770 -1,506 0.00% 960,256
2019-07-18 2019-07-16 88.696 12,276 -3,013 0.00% 1,088,827
2019-07-17 2019-07-15 88.297 15,289 +4,519 0.00% 1,349,976
2019-07-15 2019-07-11 89.094 10,770 +1,883 0.00% 959,541
2019-07-09 2019-07-05 88.032 8,887 +151 0.00% 782,338
2019-06-24 2019-06-20 88.231 8,736 -3,615 0.00% 770,785
2019-06-14 2019-06-12 86.969 12,351 +753 0.00% 1,074,160
2019-06-06 2019-06-04 86.438 11,598 -753 0.00% 1,002,512
2019-06-05 2019-06-03 86.969 12,351 -1,507 0.00% 1,074,160
2019-06-04 2019-05-31 86.770 13,858 -1,506 0.00% 1,202,463
2019-05-31 2019-05-29 89.387 15,364 -1,138 0.00% 1,373,343
2019-05-23 2019-05-21 89.523 16,502 +442 0.00% 1,477,305
2019-05-17 2019-05-15 87.826 16,060 +737 0.00% 1,410,486
2019-05-02 2019-04-29 91.898 15,323 +2,431 0.00% 1,408,158
2019-04-30 2019-04-26 91.627 12,892 +368 0.00% 1,181,253
2019-04-24 2019-04-18 92.916 12,524 -2,136 0.00% 1,163,685
2019-04-23 2019-04-17 92.373 14,660 -3,683 0.00% 1,354,194
2019-04-17 2019-04-15 95.156 18,343 -3,168 0.00% 1,745,449
2019-04-16 2019-04-12 93.799 21,511 +18,343 0.00% 2,017,704
2019-04-15 2019-04-11 91.016 3,168 -22,100 0.00% 288,339
2019-04-12 2019-04-10 88.097 25,268 +736 0.00% 2,226,048
2019-04-11 2019-04-09 88.844 24,532 -736 0.00% 2,179,523
2019-04-04 2019-04-02 87.555 25,268 +1,694 0.00% 2,212,328
2019-04-03 2019-04-01 87.487 23,574 -7,367 0.00% 2,062,410
2019-04-02 2019-03-29 86.944 30,941 -14,733 0.01% 2,690,124
2019-03-14 2019-03-12 84.568 45,674 +736 0.01% 3,862,567
2019-03-13 2019-03-11 86.401 44,938 +737 0.01% 3,882,675
2019-03-12 2019-03-08 88.640 44,201 +16,207 0.01% 3,917,997
2019-03-11 2019-03-07 89.930 27,994 +4,420 0.01% 2,517,501
2019-03-08 2019-03-06 90.677 23,574 +22,101 0.00% 2,137,611
2019-03-05 2019-03-01 92.373 1,473 -7,073 0.00% 136,066
2019-02-28 2019-02-26 93.934 8,546 +1,474 0.00% 802,764
2019-02-20 2019-02-18 92.984 7,072 -2,505 0.00% 657,585
2019-02-08 2019-01-31 89.998 9,577 +9,577 0.00% 861,910
2018-08-14 2018-08-10 69.820 0 -4,348
2018-08-13 2018-08-09 70.717 4,348 +4,348 0.00% 307,476
2018-07-03 2018-06-28 66.439 0 -725
2018-06-01 2018-05-30 68.774 725 +23 0.00% 49,861
2018-05-17 2018-05-15 69.557 702 -7,023 0.00% 48,829
2018-05-16 2018-05-14 69.343 7,725 +7,023 0.00% 535,677
2018-05-08 2018-05-04 65.926 702 -4,214 0.00% 46,280
2018-04-25 2018-04-23 65.499 4,916 +4,214 0.00% 321,992
2018-04-17 2018-04-13 66.567 702 -773 0.00% 46,730
2018-04-11 2018-04-09 67.421 1,475 -1,404 0.00% 99,446
2018-04-10 2018-04-06 68.062 2,879 +1,404 0.00% 195,950
2018-03-19 2018-03-15 65.570 1,475 -4,214 0.00% 96,716
2018-03-16 2018-03-14 62.010 5,689 +1,405 0.00% 352,777
2018-03-13 2018-03-09 61.939 4,284 +2,809 0.00% 265,347
2018-01-24 2018-01-22 65.072 1,475 -702 0.00% 95,981
2018-01-23 2018-01-19 64.360 2,177 +702 0.00% 140,111
2017-12-08 2017-12-06 57.667 1,475 -1,053 0.00% 85,059
2017-10-03 2017-09-28 57.952 2,528 -3,371 0.00% 146,503
2017-09-22 2017-09-20 60.373 5,899 +3,371 0.00% 356,139
2017-09-19 2017-09-15 60.971 2,528 +48 0.00% 154,134
2017-09-15 2017-09-13 60.027 2,480 -2,066 0.00% 148,867
2017-07-28 2017-07-26 59.156 4,546 -207 0.00% 268,924
2017-06-12 2017-06-08 57.342 4,753 -551 0.00% 272,544
2017-06-06 2017-06-02 59.801 5,304 +121 0.00% 317,187
2017-05-25 2017-05-23 59.876 5,183 -6,057 0.00% 310,336
2017-04-10 2017-04-06 62.030 11,240 -20,192 0.00% 697,219
2017-04-03 2017-03-30 61.584 31,432 -8,548 0.01% 1,935,721
2017-03-30 2017-03-28 63.367 39,980 +28,740 0.01% 2,533,424
2017-03-28 2017-03-24 64.110 11,240 +10,298 0.00% 720,598
2017-03-23 2017-03-21 63.367 942 -2,019 0.00% 59,692
2017-03-22 2017-03-20 63.516 2,961 +2,019 0.00% 188,070
2016-11-16 2016-11-14 61.064 942 -14,000 0.00% 57,523
2016-11-15 2016-11-11 61.733 14,942 -538 0.00% 922,414
2016-11-11 2016-11-09 61.956 15,480 -1,347 0.00% 959,076
2016-11-09 2016-11-07 62.996 16,827 -874 0.00% 1,060,031
2016-11-01 2016-10-28 62.253 17,701 -6,596 0.00% 1,101,940
2016-10-28 2016-10-26 63.293 24,297 -2,356 0.01% 1,537,830
2016-10-27 2016-10-25 63.293 26,653 -337 0.01% 1,686,948
2016-10-26 2016-10-24 63.590 26,990 +1,683 0.01% 1,716,298
2016-10-25 2016-10-20 63.070 25,307 +9,423 0.01% 1,596,116
2016-10-24 2016-10-19 62.550 15,884 -673 0.00% 993,546
2016-10-18 2016-10-14 61.956 16,557 -1,346 0.00% 1,025,803
2016-10-17 2016-10-13 62.104 17,903 -1,818 0.00% 1,111,855
2016-10-14 2016-10-12 62.402 19,721 +673 0.00% 1,230,621
2016-10-12 2016-10-07 61.807 19,048 +2,154 0.00% 1,177,305
2016-10-07 2016-10-05 61.064 16,894 +4,779 0.00% 1,031,622
2016-09-28 2016-09-26 59.356 12,115 -539 0.00% 719,095
2016-09-26 2016-09-22 60.173 12,654 +539 0.00% 761,428
2016-09-23 2016-09-21 60.619 12,115 +808 0.00% 734,395
2016-09-22 2016-09-20 59.281 11,307 -539 0.00% 670,296
2016-09-13 2016-09-09 62.147 11,846 +9,154 0.00% 736,192
2016-09-12 2016-09-08 60.268 2,692 +31 0.00% 162,242
2016-09-05 2016-09-01 61.546 2,661 -5,856 0.00% 163,773
2016-09-02 2016-08-31 60.569 8,517 -32,802 0.00% 515,864
2016-09-01 2016-08-30 60.869 41,319 +29,476 0.01% 2,515,061
2016-08-11 2016-08-09 57.638 11,843 -666 0.00% 682,607
2016-07-21 2016-07-19 57.337 12,509 -199 0.00% 717,234
2016-07-19 2016-07-15 57.863 12,708 -1,863 0.00% 735,329
2016-07-15 2016-07-13 58.014 14,571 +665 0.00% 845,318
2016-07-14 2016-07-12 57.863 13,906 +1,863 0.00% 804,649
2016-06-14 2016-06-10 60.418 12,043 -5,057 0.00% 727,620
2016-06-13 2016-06-08 62.147 17,100 -2,262 0.00% 1,062,711
2016-06-10 2016-06-07 61.395 19,362 -200 0.00% 1,188,737
2016-06-08 2016-06-06 59.291 19,562 +134 0.00% 1,159,856
2016-06-07 2016-06-03 61.095 19,428 -45,711 0.00% 1,186,950
2016-06-06 2016-06-02 63.124 65,139 -1,730 0.01% 4,111,820
2016-06-03 2016-06-01 63.124 66,869 0.01% 4,221,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top