History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 9,000 | +0 | 0.00% | 629,550 |
| 2025-10-13 | 2025-10-09 | 71.000 | 9,000 | +0 | 0.00% | 639,000 |
| 2025-10-10 | 2025-10-08 | 69.900 | 9,000 | +0 | 0.00% | 629,100 |
| 2025-10-09 | 2025-10-06 | 69.750 | 9,000 | +0 | 0.00% | 627,750 |
| 2025-10-08 | 2025-10-03 | 70.050 | 9,000 | +0 | 0.00% | 630,450 |
| 2025-10-06 | 2025-10-02 | 71.000 | 9,000 | +0 | 0.00% | 639,000 |
| 2025-10-03 | 2025-09-30 | 69.600 | 9,000 | +0 | 0.00% | 626,400 |
| 2025-10-02 | 2025-09-29 | 68.500 | 9,000 | +0 | 0.00% | 616,500 |
| 2025-09-30 | 2025-09-26 | 69.000 | 9,000 | +0 | 0.00% | 621,000 |
| 2025-09-29 | 2025-09-25 | 69.050 | 9,000 | +0 | 0.00% | 621,450 |
| 2025-09-26 | 2025-09-24 | 69.900 | 9,000 | +0 | 0.00% | 629,100 |
| 2025-09-25 | 2025-09-23 | 70.000 | 9,000 | +0 | 0.00% | 630,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 9,000 | +0 | 0.00% | 631,800 |
| 2025-09-23 | 2025-09-19 | 72.317 | 9,000 | +0 | 0.00% | 650,854 |
| 2025-09-22 | 2025-09-18 | 71.250 | 9,000 | +145 | 0.00% | 641,249 |
| 2025-09-19 | 2025-09-17 | 72.775 | 8,855 | +0 | 0.00% | 644,418 |
| 2025-09-18 | 2025-09-16 | 73.181 | 8,855 | +0 | 0.00% | 648,018 |
| 2025-09-17 | 2025-09-15 | 72.520 | 8,855 | +0 | 0.00% | 642,168 |
| 2025-09-16 | 2025-09-12 | 72.978 | 8,855 | +0 | 0.00% | 646,218 |
| 2025-09-15 | 2025-09-11 | 72.622 | 8,855 | +0 | 0.00% | 643,068 |
| 2025-09-12 | 2025-09-10 | 72.571 | 8,855 | +0 | 0.00% | 642,618 |
| 2025-09-11 | 2025-09-09 | 72.063 | 8,855 | +0 | 0.00% | 638,118 |
| 2025-09-10 | 2025-09-08 | 72.215 | 8,855 | +0 | 0.00% | 639,468 |
| 2025-09-09 | 2025-09-05 | 71.148 | 8,855 | +0 | 0.00% | 630,018 |
| 2025-09-08 | 2025-09-04 | 70.183 | 8,855 | +0 | 0.00% | 621,468 |
| 2025-09-05 | 2025-09-03 | 70.589 | 8,855 | +0 | 0.00% | 625,068 |
| 2025-09-04 | 2025-09-02 | 70.488 | 8,855 | +0 | 0.00% | 624,168 |
| 2025-09-03 | 2025-09-01 | 70.081 | 8,855 | +0 | 0.00% | 620,568 |
| 2025-09-02 | 2025-08-29 | 70.945 | 8,855 | +0 | 0.00% | 628,218 |
| 2025-09-01 | 2025-08-28 | 69.878 | 8,855 | +0 | 0.00% | 618,768 |
| 2025-08-29 | 2025-08-27 | 71.504 | 8,855 | +0 | 0.00% | 633,168 |
| 2025-08-28 | 2025-08-26 | 71.707 | 8,855 | +0 | 0.00% | 634,968 |
| 2025-08-27 | 2025-08-25 | 73.283 | 8,855 | +0 | 0.00% | 648,918 |
| 2025-08-26 | 2025-08-22 | 71.860 | 8,855 | +0 | 0.00% | 636,318 |
| 2025-08-25 | 2025-08-21 | 73.130 | 8,855 | +0 | 0.00% | 647,568 |
| 2025-08-22 | 2025-08-20 | 73.994 | 8,855 | +0 | 0.00% | 655,219 |
| 2025-08-21 | 2025-08-19 | 74.502 | 8,855 | +0 | 0.00% | 659,719 |
| 2025-08-20 | 2025-08-18 | 74.960 | 8,855 | +0 | 0.00% | 663,769 |
| 2025-08-19 | 2025-08-15 | 75.061 | 8,855 | +0 | 0.00% | 664,669 |
| 2025-08-18 | 2025-08-14 | 75.824 | 8,855 | +0 | 0.00% | 671,419 |
| 2025-08-15 | 2025-08-13 | 74.299 | 8,855 | +0 | 0.00% | 657,919 |
| 2025-08-14 | 2025-08-12 | 73.893 | 8,855 | +0 | 0.00% | 654,319 |
| 2025-08-13 | 2025-08-11 | 74.147 | 8,855 | +0 | 0.00% | 656,569 |
| 2025-08-12 | 2025-08-08 | 74.706 | 8,855 | +0 | 0.00% | 661,519 |
| 2025-08-11 | 2025-08-07 | 73.740 | 8,855 | +0 | 0.00% | 652,969 |
| 2025-08-08 | 2025-08-06 | 72.673 | 8,855 | +0 | 0.00% | 643,518 |
| 2025-08-07 | 2025-08-05 | 72.978 | 8,855 | +0 | 0.00% | 646,218 |
| 2025-08-06 | 2025-08-04 | 72.978 | 8,855 | +0 | 0.00% | 646,218 |
| 2025-08-05 | 2025-08-01 | 72.317 | 8,855 | +0 | 0.00% | 640,368 |
| 2025-08-04 | 2025-07-31 | 72.724 | 8,855 | +0 | 0.00% | 643,968 |
| 2025-08-01 | 2025-07-30 | 73.994 | 8,855 | +0 | 0.00% | 655,219 |
| 2025-07-31 | 2025-07-29 | 75.316 | 8,855 | +0 | 0.00% | 666,919 |
| 2025-07-30 | 2025-07-28 | 75.011 | 8,855 | +0 | 0.00% | 664,219 |
| 2025-07-29 | 2025-07-25 | 75.925 | 8,855 | +0 | 0.00% | 672,319 |
| 2025-07-28 | 2025-07-24 | 75.925 | 8,855 | +0 | 0.00% | 672,319 |
| 2025-07-25 | 2025-07-23 | 74.706 | 8,855 | +0 | 0.00% | 661,519 |
| 2025-07-24 | 2025-07-22 | 74.248 | 8,855 | +0 | 0.00% | 657,469 |
| 2025-07-23 | 2025-07-21 | 73.842 | 8,855 | +0 | 0.00% | 653,869 |
| 2025-07-22 | 2025-07-18 | 74.858 | 8,855 | +0 | 0.00% | 662,869 |
| 2025-07-21 | 2025-07-17 | 76.129 | 8,855 | +0 | 0.00% | 674,119 |
| 2025-07-18 | 2025-07-16 | 76.535 | 8,855 | +0 | 0.00% | 677,719 |
| 2025-07-17 | 2025-07-15 | 76.230 | 8,855 | +0 | 0.00% | 675,019 |
| 2025-07-16 | 2025-07-14 | 74.299 | 8,855 | +0 | 0.00% | 657,919 |
| 2025-07-15 | 2025-07-11 | 74.604 | 8,855 | +0 | 0.00% | 660,619 |
| 2025-07-14 | 2025-07-10 | 74.197 | 8,855 | +0 | 0.00% | 657,019 |
| 2025-07-11 | 2025-07-09 | 72.622 | 8,855 | +0 | 0.00% | 643,068 |
| 2025-07-10 | 2025-07-08 | 71.656 | 8,855 | +0 | 0.00% | 634,518 |
| 2025-07-09 | 2025-07-07 | 68.963 | 8,855 | +0 | 0.00% | 610,667 |
| 2025-07-08 | 2025-07-04 | 68.607 | 8,855 | +0 | 0.00% | 607,517 |
| 2025-07-07 | 2025-07-03 | 67.591 | 8,855 | +0 | 0.00% | 598,517 |
| 2025-07-04 | 2025-07-02 | 67.235 | 8,855 | +0 | 0.00% | 595,367 |
| 2025-07-03 | 2025-06-30 | 66.066 | 8,855 | +0 | 0.00% | 585,017 |
| 2025-07-02 | 2025-06-27 | 66.117 | 8,855 | +0 | 0.00% | 585,467 |
| 2025-06-30 | 2025-06-26 | 66.168 | 8,855 | +0 | 0.00% | 585,917 |
| 2025-06-27 | 2025-06-25 | 65.965 | 8,855 | +0 | 0.00% | 584,117 |
| 2025-06-26 | 2025-06-24 | 65.456 | 8,855 | +0 | 0.00% | 579,617 |
| 2025-06-25 | 2025-06-23 | 64.948 | 8,855 | +0 | 0.00% | 575,116 |
| 2025-06-24 | 2025-06-20 | 65.965 | 8,855 | +0 | 0.00% | 584,117 |
| 2025-06-23 | 2025-06-19 | 65.863 | 8,855 | +0 | 0.00% | 583,217 |
| 2025-06-20 | 2025-06-18 | 66.625 | 8,855 | +0 | 0.00% | 589,967 |
| 2025-06-19 | 2025-06-17 | 65.101 | 8,855 | +0 | 0.00% | 576,466 |
| 2025-06-18 | 2025-06-16 | 67.184 | 8,855 | +0 | 0.00% | 594,917 |
| 2025-06-17 | 2025-06-13 | 65.863 | 8,855 | +0 | 0.00% | 583,217 |
| 2025-06-16 | 2025-06-12 | 67.083 | 8,855 | +0 | 0.00% | 594,017 |
| 2025-06-13 | 2025-06-11 | 65.507 | 8,855 | +0 | 0.00% | 580,067 |
| 2025-06-12 | 2025-06-10 | 65.355 | 8,855 | +0 | 0.00% | 578,716 |
| 2025-06-11 | 2025-06-09 | 63.830 | 8,855 | +0 | 0.00% | 565,216 |
| 2025-06-10 | 2025-06-06 | 65.304 | 8,855 | +0 | 0.00% | 578,266 |
| 2025-06-09 | 2025-06-05 | 64.288 | 8,855 | +0 | 0.00% | 569,266 |
| 2025-06-06 | 2025-06-04 | 63.322 | 8,855 | +0 | 0.00% | 560,716 |
| 2025-06-05 | 2025-06-03 | 62.865 | 8,855 | +0 | 0.00% | 556,666 |
| 2025-06-04 | 2025-06-02 | 63.119 | 8,855 | +0 | 0.00% | 558,916 |
| 2025-06-03 | 2025-05-30 | 66.693 | 8,855 | +0 | 0.00% | 590,569 |
| 2025-06-02 | 2025-05-29 | 66.956 | 8,855 | +293 | 0.00% | 592,895 |
| 2025-05-30 | 2025-05-28 | 66.798 | 8,562 | +0 | 0.00% | 571,927 |
| 2025-05-29 | 2025-05-27 | 66.956 | 8,562 | +0 | 0.00% | 573,277 |
| 2025-05-28 | 2025-05-26 | 66.956 | 8,562 | +0 | 0.00% | 573,277 |
| 2025-05-27 | 2025-05-23 | 66.273 | 8,562 | +0 | 0.00% | 567,428 |
| 2025-05-26 | 2025-05-22 | 66.220 | 8,562 | +0 | 0.00% | 566,978 |
| 2025-05-23 | 2025-05-21 | 66.168 | 8,562 | +0 | 0.00% | 566,528 |
| 2025-05-22 | 2025-05-20 | 65.852 | 8,562 | +0 | 0.00% | 563,828 |
| 2025-05-21 | 2025-05-19 | 64.959 | 8,562 | +0 | 0.00% | 556,178 |
| 2025-05-20 | 2025-05-16 | 64.013 | 8,562 | +0 | 0.00% | 548,078 |
| 2025-05-19 | 2025-05-15 | 64.013 | 8,562 | +0 | 0.00% | 548,078 |
| 2025-05-16 | 2025-05-14 | 64.013 | 8,562 | +0 | 0.00% | 548,078 |
| 2025-05-15 | 2025-05-13 | 64.328 | 8,562 | +0 | 0.00% | 550,778 |
| 2025-05-14 | 2025-05-12 | 64.013 | 8,562 | +0 | 0.00% | 548,078 |
| 2025-05-13 | 2025-05-09 | 63.067 | 8,562 | +0 | 0.00% | 539,979 |
| 2025-05-12 | 2025-05-08 | 62.909 | 8,562 | +0 | 0.00% | 538,629 |
| 2025-05-09 | 2025-05-07 | 63.067 | 8,562 | +0 | 0.00% | 539,979 |
| 2025-05-08 | 2025-05-06 | 62.436 | 8,562 | +0 | 0.00% | 534,579 |
| 2025-05-07 | 2025-05-02 | 62.804 | 8,562 | +0 | 0.00% | 537,729 |
| 2025-05-06 | 2025-04-30 | 61.227 | 8,562 | +0 | 0.00% | 524,229 |
| 2025-05-02 | 2025-04-29 | 61.438 | 8,562 | +0 | 0.00% | 526,029 |
| 2025-04-30 | 2025-04-28 | 61.175 | 8,562 | +0 | 0.00% | 523,779 |
| 2025-04-29 | 2025-04-25 | 60.229 | 8,562 | +0 | 0.00% | 515,680 |
| 2025-04-28 | 2025-04-24 | 61.175 | 8,562 | +0 | 0.00% | 523,779 |
| 2025-04-25 | 2025-04-23 | 61.648 | 8,562 | +0 | 0.00% | 527,829 |
| 2025-04-24 | 2025-04-22 | 61.438 | 8,562 | +0 | 0.00% | 526,029 |
| 2025-04-23 | 2025-04-17 | 60.176 | 8,562 | +0 | 0.00% | 515,230 |
| 2025-04-22 | 2025-04-16 | 61.070 | 8,562 | +0 | 0.00% | 522,879 |
| 2025-04-17 | 2025-04-15 | 62.489 | 8,562 | +0 | 0.00% | 535,029 |
| 2025-04-16 | 2025-04-14 | 61.700 | 8,562 | +0 | 0.00% | 528,279 |
| 2025-04-15 | 2025-04-11 | 60.807 | 8,562 | +0 | 0.00% | 520,629 |
| 2025-04-14 | 2025-04-10 | 60.912 | 8,562 | +0 | 0.00% | 521,529 |
| 2025-04-11 | 2025-04-09 | 58.442 | 8,562 | +0 | 0.00% | 500,380 |
| 2025-04-10 | 2025-04-08 | 58.179 | 8,562 | +0 | 0.00% | 498,130 |
| 2025-04-09 | 2025-04-07 | 58.757 | 8,562 | +0 | 0.00% | 503,080 |
| 2025-04-08 | 2025-04-03 | 64.118 | 8,562 | +0 | 0.00% | 548,978 |
| 2025-04-07 | 2025-04-02 | 65.169 | 8,562 | +0 | 0.00% | 557,978 |
| 2025-04-03 | 2025-04-01 | 64.328 | 8,562 | +0 | 0.00% | 550,778 |
| 2025-04-02 | 2025-03-31 | 63.803 | 8,562 | +0 | 0.00% | 546,278 |
| 2025-04-01 | 2025-03-28 | 64.906 | 8,562 | +0 | 0.00% | 555,728 |
| 2025-03-31 | 2025-03-27 | 64.854 | 8,562 | +0 | 0.00% | 555,278 |
| 2025-03-28 | 2025-03-26 | 64.591 | 8,562 | +0 | 0.00% | 553,028 |
| 2025-03-27 | 2025-03-25 | 65.169 | 8,562 | +0 | 0.00% | 557,978 |
| 2025-03-26 | 2025-03-24 | 65.379 | 8,562 | +0 | 0.00% | 559,778 |
| 2025-03-25 | 2025-03-21 | 65.642 | 8,562 | +0 | 0.00% | 562,028 |
| 2025-03-24 | 2025-03-20 | 65.800 | 8,562 | +0 | 0.00% | 563,378 |
| 2025-03-21 | 2025-03-19 | 66.693 | 8,562 | +0 | 0.00% | 571,027 |
| 2025-03-20 | 2025-03-18 | 66.325 | 8,562 | +0 | 0.00% | 567,878 |
| 2025-03-19 | 2025-03-17 | 65.852 | 8,562 | +0 | 0.00% | 563,828 |
| 2025-03-18 | 2025-03-14 | 67.429 | 8,562 | +0 | 0.00% | 577,327 |
| 2025-03-17 | 2025-03-13 | 65.011 | 8,562 | +0 | 0.00% | 556,628 |
| 2025-03-14 | 2025-03-12 | 64.801 | 8,562 | +0 | 0.00% | 554,828 |
| 2025-03-13 | 2025-03-11 | 64.591 | 8,562 | +0 | 0.00% | 553,028 |
| 2025-03-12 | 2025-03-10 | 64.959 | 8,562 | +0 | 0.00% | 556,178 |
| 2025-03-11 | 2025-03-07 | 64.591 | 8,562 | +0 | 0.00% | 553,028 |
| 2025-03-10 | 2025-03-06 | 64.959 | 8,562 | +0 | 0.00% | 556,178 |
| 2025-03-07 | 2025-03-05 | 64.538 | 8,562 | +0 | 0.00% | 552,578 |
| 2025-03-06 | 2025-03-04 | 63.172 | 8,562 | +0 | 0.00% | 540,879 |
| 2025-03-05 | 2025-03-03 | 63.435 | 8,562 | +0 | 0.00% | 543,129 |
| 2025-03-04 | 2025-02-28 | 63.014 | 8,562 | +0 | 0.00% | 539,529 |
| 2025-03-03 | 2025-02-27 | 63.592 | 8,562 | +0 | 0.00% | 544,478 |
| 2025-02-28 | 2025-02-26 | 63.225 | 8,562 | +0 | 0.00% | 541,329 |
| 2025-02-27 | 2025-02-25 | 61.753 | 8,562 | +0 | 0.00% | 528,729 |
| 2025-02-26 | 2025-02-24 | 62.384 | 8,562 | +0 | 0.00% | 534,129 |
| 2025-02-25 | 2025-02-21 | 62.436 | 8,562 | +0 | 0.00% | 534,579 |
| 2025-02-24 | 2025-02-20 | 62.331 | 8,562 | +0 | 0.00% | 533,679 |
| 2025-02-21 | 2025-02-19 | 62.121 | 8,562 | +0 | 0.00% | 531,879 |
| 2025-02-20 | 2025-02-18 | 62.384 | 8,562 | +0 | 0.00% | 534,129 |
| 2025-02-19 | 2025-02-17 | 62.121 | 8,562 | +0 | 0.00% | 531,879 |
| 2025-02-18 | 2025-02-14 | 61.753 | 8,562 | +0 | 0.00% | 528,729 |
| 2025-02-17 | 2025-02-13 | 61.070 | 8,562 | +0 | 0.00% | 522,879 |
| 2025-02-14 | 2025-02-12 | 61.333 | 8,562 | +0 | 0.00% | 525,129 |
| 2025-02-13 | 2025-02-11 | 61.070 | 8,562 | +0 | 0.00% | 522,879 |
| 2025-02-12 | 2025-02-10 | 60.860 | 8,562 | +0 | 0.00% | 521,079 |
| 2025-02-11 | 2025-02-07 | 60.860 | 8,562 | +0 | 0.00% | 521,079 |
| 2025-02-10 | 2025-02-06 | 60.965 | 8,562 | +0 | 0.00% | 521,979 |
| 2025-02-07 | 2025-02-05 | 60.229 | 8,562 | +0 | 0.00% | 515,680 |
| 2025-02-06 | 2025-02-04 | 60.544 | 8,562 | +0 | 0.00% | 518,379 |
| 2025-02-05 | 2025-02-03 | 60.860 | 8,562 | +0 | 0.00% | 521,079 |
| 2025-02-04 | 2025-01-28 | 61.438 | 8,562 | +0 | 0.00% | 526,029 |
| 2025-02-03 | 2025-01-24 | 61.490 | 8,562 | +0 | 0.00% | 526,479 |
| 2025-01-27 | 2025-01-23 | 61.227 | 8,562 | +0 | 0.00% | 524,229 |
| 2025-01-24 | 2025-01-22 | 61.017 | 8,562 | +0 | 0.00% | 522,429 |
| 2025-01-23 | 2025-01-21 | 61.385 | 8,562 | +0 | 0.00% | 525,579 |
| 2025-01-22 | 2025-01-20 | 61.227 | 8,562 | +0 | 0.00% | 524,229 |
| 2025-01-21 | 2025-01-17 | 60.912 | 8,562 | +0 | 0.00% | 521,529 |
| 2025-01-20 | 2025-01-16 | 61.700 | 8,562 | +0 | 0.00% | 528,279 |
| 2025-01-17 | 2025-01-15 | 61.595 | 8,562 | +0 | 0.00% | 527,379 |
| 2025-01-16 | 2025-01-14 | 63.855 | 8,562 | +0 | 0.00% | 546,728 |
| 2025-01-15 | 2025-01-13 | 60.965 | 8,562 | +0 | 0.00% | 521,979 |
| 2025-01-14 | 2025-01-10 | 64.013 | 8,562 | +0 | 0.00% | 548,078 |
| 2025-01-13 | 2025-01-09 | 64.644 | 8,562 | +0 | 0.00% | 553,478 |
| 2025-01-10 | 2025-01-08 | 62.752 | 8,562 | +0 | 0.00% | 537,279 |
| 2025-01-09 | 2025-01-07 | 63.067 | 8,562 | +0 | 0.00% | 539,979 |
| 2025-01-08 | 2025-01-06 | 62.804 | 8,562 | +0 | 0.00% | 537,729 |
| 2025-01-07 | 2025-01-03 | 62.541 | 8,562 | +0 | 0.00% | 535,479 |
| 2025-01-06 | 2025-01-02 | 61.385 | 8,562 | +0 | 0.00% | 525,579 |
| 2025-01-03 | 2024-12-31 | 63.435 | 8,562 | +0 | 0.00% | 543,129 |
| 2025-01-02 | 2024-12-27 | 63.540 | 8,562 | +0 | 0.00% | 544,028 |
| 2024-12-30 | 2024-12-24 | 64.644 | 8,562 | +0 | 0.00% | 553,478 |
| 2024-12-27 | 2024-12-20 | 62.646 | 8,562 | +0 | 0.00% | 536,379 |
| 2024-12-23 | 2024-12-19 | 63.277 | 8,562 | +0 | 0.00% | 541,779 |
| 2024-12-20 | 2024-12-18 | 63.698 | 8,562 | +0 | 0.00% | 545,378 |
| 2024-12-19 | 2024-12-17 | 63.435 | 8,562 | +0 | 0.00% | 543,129 |
| 2024-12-18 | 2024-12-16 | 64.118 | 8,562 | +0 | 0.00% | 548,978 |
| 2024-12-17 | 2024-12-13 | 64.959 | 8,562 | +0 | 0.00% | 556,178 |
| 2024-12-16 | 2024-12-12 | 65.274 | 8,562 | +0 | 0.00% | 558,878 |
| 2024-12-13 | 2024-12-11 | 65.800 | 8,562 | +0 | 0.00% | 563,378 |
| 2024-12-12 | 2024-12-10 | 65.484 | 8,562 | +0 | 0.00% | 560,678 |
| 2024-12-11 | 2024-12-09 | 64.959 | 8,562 | +0 | 0.00% | 556,178 |
| 2024-12-10 | 2024-12-06 | 64.591 | 8,562 | +0 | 0.00% | 553,028 |
| 2024-12-09 | 2024-12-05 | 64.013 | 8,562 | +0 | 0.00% | 548,078 |
| 2024-12-06 | 2024-12-04 | 65.064 | 8,562 | +0 | 0.00% | 557,078 |
| 2024-12-05 | 2024-12-03 | 65.011 | 8,562 | +0 | 0.00% | 556,628 |
| 2024-12-04 | 2024-12-02 | 64.538 | 8,562 | +0 | 0.00% | 552,578 |
| 2024-12-03 | 2024-11-29 | 63.225 | 8,562 | +0 | 0.00% | 541,329 |
| 2024-12-02 | 2024-11-28 | 63.277 | 8,562 | +0 | 0.00% | 541,779 |
| 2024-11-29 | 2024-11-27 | 63.067 | 8,562 | +0 | 0.00% | 539,979 |
| 2024-11-28 | 2024-11-26 | 63.119 | 8,562 | +0 | 0.00% | 540,429 |
| 2024-11-27 | 2024-11-25 | 62.804 | 8,562 | +0 | 0.00% | 537,729 |
| 2024-11-26 | 2024-11-22 | 63.067 | 8,562 | +0 | 0.00% | 539,979 |
| 2024-11-25 | 2024-11-21 | 63.803 | 8,562 | +0 | 0.00% | 546,278 |
| 2024-11-22 | 2024-11-20 | 63.750 | 8,562 | +0 | 0.00% | 545,828 |
| 2024-11-21 | 2024-11-19 | 64.171 | 8,562 | +0 | 0.00% | 549,428 |
| 2024-11-20 | 2024-11-18 | 63.908 | 8,562 | +0 | 0.00% | 547,178 |
| 2024-11-19 | 2024-11-15 | 63.172 | 8,562 | +0 | 0.00% | 540,879 |
| 2024-11-18 | 2024-11-14 | 62.226 | 8,562 | +0 | 0.00% | 532,779 |
| 2024-11-15 | 2024-11-13 | 64.801 | 8,562 | +0 | 0.00% | 554,828 |
| 2024-11-14 | 2024-11-12 | 63.172 | 8,562 | +0 | 0.00% | 540,879 |
| 2024-11-13 | 2024-11-11 | 63.698 | 8,562 | +0 | 0.00% | 545,378 |
| 2024-11-12 | 2024-11-08 | 64.801 | 8,562 | +0 | 0.00% | 554,828 |
| 2024-11-11 | 2024-11-07 | 62.857 | 8,562 | +0 | 0.00% | 538,179 |
| 2024-11-08 | 2024-11-06 | 63.382 | 8,562 | +0 | 0.00% | 542,679 |
| 2024-11-07 | 2024-11-05 | 64.538 | 8,562 | +0 | 0.00% | 552,578 |
| 2024-11-06 | 2024-11-04 | 63.645 | 8,562 | +0 | 0.00% | 544,928 |
| 2024-11-05 | 2024-11-01 | 64.591 | 8,562 | +0 | 0.00% | 553,028 |
| 2024-11-04 | 2024-10-31 | 63.487 | 8,562 | +0 | 0.00% | 543,578 |
| 2024-11-01 | 2024-10-30 | 64.538 | 8,562 | +0 | 0.00% | 552,578 |
| 2024-10-31 | 2024-10-29 | 64.223 | 8,562 | +0 | 0.00% | 549,878 |
| 2024-10-30 | 2024-10-28 | 64.644 | 8,562 | +0 | 0.00% | 553,478 |
| 2024-10-29 | 2024-10-25 | 65.905 | 8,562 | +0 | 0.00% | 564,278 |
| 2024-10-28 | 2024-10-24 | 66.325 | 8,562 | +0 | 0.00% | 567,878 |
| 2024-10-25 | 2024-10-23 | 66.063 | 8,562 | +0 | 0.00% | 565,628 |
| 2024-10-24 | 2024-10-22 | 64.854 | 8,562 | +0 | 0.00% | 555,278 |
| 2024-10-23 | 2024-10-21 | 65.642 | 8,562 | +0 | 0.00% | 562,028 |
| 2024-10-22 | 2024-10-18 | 66.851 | 8,562 | +0 | 0.00% | 572,377 |
| 2024-10-21 | 2024-10-17 | 65.064 | 8,562 | +0 | 0.00% | 557,078 |
| 2024-10-18 | 2024-10-16 | 65.432 | 8,562 | +0 | 0.00% | 560,228 |
| 2024-10-17 | 2024-10-15 | 66.273 | 8,562 | +0 | 0.00% | 567,428 |
| 2024-10-16 | 2024-10-14 | 66.115 | 8,562 | +0 | 0.00% | 566,078 |
| 2024-10-15 | 2024-10-10 | 65.695 | 8,562 | +0 | 0.00% | 562,478 |
| 2024-10-14 | 2024-10-09 | 64.171 | 8,562 | +0 | 0.00% | 549,428 |
| 2024-10-10 | 2024-10-08 | 65.747 | 8,562 | +0 | 0.00% | 562,928 |
| 2024-10-09 | 2024-10-07 | 69.058 | 8,562 | +0 | 0.00% | 591,277 |
| 2024-10-08 | 2024-10-04 | 67.744 | 8,562 | +0 | 0.00% | 580,027 |
| 2024-10-07 | 2024-10-03 | 66.220 | 8,562 | +0 | 0.00% | 566,978 |
| 2024-10-04 | 2024-10-02 | 67.324 | 8,562 | +0 | 0.00% | 576,427 |
| 2024-10-03 | 2024-09-30 | 67.587 | 8,562 | +0 | 0.00% | 578,677 |
| 2024-10-02 | 2024-09-27 | 68.007 | 8,562 | +0 | 0.00% | 582,277 |
| 2024-09-30 | 2024-09-26 | 68.007 | 8,562 | +0 | 0.00% | 582,277 |
| 2024-09-27 | 2024-09-25 | 66.115 | 8,562 | +0 | 0.00% | 566,078 |
| 2024-09-26 | 2024-09-24 | 66.798 | 8,562 | +0 | 0.00% | 571,927 |
| 2024-09-25 | 2024-09-23 | 66.483 | 8,562 | +0 | 0.00% | 569,227 |
| 2024-09-24 | 2024-09-20 | 69.725 | 8,562 | +0 | 0.00% | 596,985 |
| 2024-09-23 | 2024-09-19 | 69.510 | 8,562 | +204 | 0.00% | 595,141 |
| 2024-09-20 | 2024-09-17 | 67.733 | 8,358 | +0 | 0.00% | 566,111 |
| 2024-09-19 | 2024-09-16 | 67.948 | 8,358 | +0 | 0.00% | 567,911 |
| 2024-09-17 | 2024-09-13 | 67.517 | 8,358 | +0 | 0.00% | 564,311 |
| 2024-09-16 | 2024-09-12 | 66.494 | 8,358 | +0 | 0.00% | 555,761 |
| 2024-09-13 | 2024-09-11 | 67.087 | 8,358 | +0 | 0.00% | 560,711 |
| 2024-09-12 | 2024-09-10 | 68.487 | 8,358 | +0 | 0.00% | 572,411 |
| 2024-09-11 | 2024-09-09 | 68.917 | 8,358 | +0 | 0.00% | 576,011 |
| 2024-09-10 | 2024-09-05 | 70.533 | 8,358 | +0 | 0.00% | 589,512 |
| 2024-09-09 | 2024-09-04 | 69.348 | 8,358 | +0 | 0.00% | 579,611 |
| 2024-09-05 | 2024-09-03 | 70.533 | 8,358 | +0 | 0.00% | 589,512 |
| 2024-09-04 | 2024-09-02 | 71.179 | 8,358 | +0 | 0.00% | 594,912 |
| 2024-09-03 | 2024-08-30 | 72.363 | 8,358 | +0 | 0.00% | 604,812 |
| 2024-09-02 | 2024-08-29 | 72.309 | 8,358 | +0 | 0.00% | 604,362 |
| 2024-08-30 | 2024-08-28 | 72.686 | 8,358 | +0 | 0.00% | 607,512 |
| 2024-08-29 | 2024-08-27 | 72.040 | 8,358 | +0 | 0.00% | 602,112 |
| 2024-08-28 | 2024-08-26 | 72.579 | 8,358 | +0 | 0.00% | 606,612 |
| 2024-08-27 | 2024-08-23 | 72.256 | 8,358 | +0 | 0.00% | 603,912 |
| 2024-08-26 | 2024-08-22 | 73.225 | 8,358 | +0 | 0.00% | 612,012 |
| 2024-08-23 | 2024-08-21 | 72.094 | 8,358 | +0 | 0.00% | 602,562 |
| 2024-08-22 | 2024-08-20 | 71.340 | 8,358 | +0 | 0.00% | 596,262 |
| 2024-08-21 | 2024-08-19 | 71.071 | 8,358 | +0 | 0.00% | 594,012 |
| 2024-08-20 | 2024-08-16 | 68.648 | 8,358 | +0 | 0.00% | 573,761 |
| 2024-08-19 | 2024-08-15 | 74.517 | 8,358 | +0 | 0.00% | 622,812 |
| 2024-08-16 | 2024-08-14 | 74.786 | 8,358 | +0 | 0.00% | 625,062 |
| 2024-08-15 | 2024-08-13 | 75.055 | 8,358 | +0 | 0.00% | 627,312 |
| 2024-08-14 | 2024-08-12 | 74.248 | 8,358 | +0 | 0.00% | 620,562 |
| 2024-08-13 | 2024-08-09 | 72.794 | 8,358 | +0 | 0.00% | 608,412 |
| 2024-08-12 | 2024-08-08 | 73.225 | 8,358 | +0 | 0.00% | 612,012 |
| 2024-08-09 | 2024-08-07 | 73.655 | 8,358 | +0 | 0.00% | 615,612 |
| 2024-08-08 | 2024-08-06 | 72.148 | 8,358 | +0 | 0.00% | 603,012 |
| 2024-08-07 | 2024-08-05 | 71.609 | 8,358 | +0 | 0.00% | 598,512 |
| 2024-08-06 | 2024-08-02 | 71.394 | 8,358 | +0 | 0.00% | 596,712 |
| 2024-08-05 | 2024-08-01 | 73.925 | 8,358 | +0 | 0.00% | 617,862 |
| 2024-08-02 | 2024-07-31 | 73.817 | 8,358 | +0 | 0.00% | 616,962 |
| 2024-08-01 | 2024-07-30 | 72.848 | 8,358 | +0 | 0.00% | 608,862 |
| 2024-07-31 | 2024-07-29 | 72.579 | 8,358 | +0 | 0.00% | 606,612 |
| 2024-07-30 | 2024-07-26 | 71.556 | 8,358 | +0 | 0.00% | 598,062 |
| 2024-07-29 | 2024-07-25 | 70.748 | 8,358 | +0 | 0.00% | 591,312 |
| 2024-07-26 | 2024-07-24 | 70.263 | 8,358 | +0 | 0.00% | 587,262 |
| 2024-07-25 | 2024-07-23 | 69.456 | 8,358 | +0 | 0.00% | 580,512 |
| 2024-07-24 | 2024-07-22 | 69.994 | 8,358 | +0 | 0.00% | 585,012 |
| 2024-07-23 | 2024-07-19 | 68.864 | 8,358 | +0 | 0.00% | 575,561 |
| 2024-07-22 | 2024-07-18 | 70.048 | 8,358 | +0 | 0.00% | 585,462 |
| 2024-07-19 | 2024-07-17 | 68.756 | 8,358 | +0 | 0.00% | 574,661 |
| 2024-07-18 | 2024-07-16 | 67.517 | 8,358 | +0 | 0.00% | 564,311 |
| 2024-07-17 | 2024-07-15 | 68.002 | 8,358 | +0 | 0.00% | 568,361 |
| 2024-07-16 | 2024-07-12 | 68.217 | 8,358 | +0 | 0.00% | 570,161 |
| 2024-07-15 | 2024-07-11 | 63.479 | 8,358 | +0 | 0.00% | 530,561 |
| 2024-07-12 | 2024-07-10 | 61.110 | 8,358 | +0 | 0.00% | 510,760 |
| 2024-07-11 | 2024-07-09 | 60.841 | 8,358 | +0 | 0.00% | 508,510 |
| 2024-07-10 | 2024-07-08 | 60.895 | 8,358 | +0 | 0.00% | 508,960 |
| 2024-07-09 | 2024-07-05 | 60.787 | 8,358 | +0 | 0.00% | 508,060 |
| 2024-07-08 | 2024-07-04 | 60.895 | 8,358 | +0 | 0.00% | 508,960 |
| 2024-07-05 | 2024-07-03 | 59.334 | 8,358 | +0 | 0.00% | 495,910 |
| 2024-07-04 | 2024-07-02 | 58.472 | 8,358 | +0 | 0.00% | 488,710 |
| 2024-07-03 | 2024-06-28 | 60.303 | 8,358 | +0 | 0.00% | 504,010 |
| 2024-07-02 | 2024-06-27 | 59.926 | 8,358 | +0 | 0.00% | 500,860 |
| 2024-06-28 | 2024-06-26 | 59.926 | 8,358 | +0 | 0.00% | 500,860 |
| 2024-06-27 | 2024-06-25 | 58.687 | 8,358 | +0 | 0.00% | 490,510 |
| 2024-06-26 | 2024-06-24 | 58.364 | 8,358 | +0 | 0.00% | 487,810 |
| 2024-06-25 | 2024-06-21 | 58.203 | 8,358 | +0 | 0.00% | 486,460 |
| 2024-06-24 | 2024-06-20 | 59.818 | 8,358 | +0 | 0.00% | 499,960 |
| 2024-06-21 | 2024-06-19 | 60.195 | 8,358 | +0 | 0.00% | 503,110 |
| 2024-06-20 | 2024-06-18 | 59.172 | 8,358 | +0 | 0.00% | 494,560 |
| 2024-06-19 | 2024-06-17 | 59.226 | 8,358 | +0 | 0.00% | 495,010 |
| 2024-06-18 | 2024-06-14 | 60.410 | 8,358 | +0 | 0.00% | 504,910 |
| 2024-06-17 | 2024-06-13 | 61.541 | 8,358 | +0 | 0.00% | 514,360 |
| 2024-06-14 | 2024-06-12 | 61.218 | 8,358 | +0 | 0.00% | 511,660 |
| 2024-06-13 | 2024-06-11 | 61.380 | 8,358 | +0 | 0.00% | 513,010 |
| 2024-06-12 | 2024-06-07 | 62.295 | 8,358 | +0 | 0.00% | 520,660 |
| 2024-06-11 | 2024-06-06 | 62.133 | 8,358 | +0 | 0.00% | 519,310 |
| 2024-06-07 | 2024-06-05 | 61.326 | 8,358 | +0 | 0.00% | 512,560 |
| 2024-06-06 | 2024-06-04 | 61.810 | 8,358 | +0 | 0.00% | 516,610 |
| 2024-06-05 | 2024-06-03 | 61.541 | 8,358 | +0 | 0.00% | 514,360 |
| 2024-06-04 | 2024-05-31 | 64.832 | 8,358 | +0 | 0.00% | 541,867 |
| 2024-06-03 | 2024-05-30 | 65.223 | 8,358 | +306 | 0.00% | 545,137 |
| 2024-05-31 | 2024-05-29 | 65.615 | 8,052 | +0 | 0.00% | 528,329 |
| 2024-05-30 | 2024-05-28 | 66.173 | 8,052 | +0 | 0.00% | 532,829 |
| 2024-05-29 | 2024-05-27 | 64.497 | 8,052 | +0 | 0.00% | 519,328 |
| 2024-05-28 | 2024-05-24 | 64.329 | 8,052 | +0 | 0.00% | 517,978 |
| 2024-05-27 | 2024-05-23 | 64.888 | 8,052 | +0 | 0.00% | 522,478 |
| 2024-05-24 | 2024-05-22 | 65.950 | 8,052 | +0 | 0.00% | 531,029 |
| 2024-05-23 | 2024-05-21 | 66.341 | 8,052 | +0 | 0.00% | 534,179 |
| 2024-05-22 | 2024-05-20 | 67.962 | 8,052 | +0 | 0.00% | 547,230 |
| 2024-05-21 | 2024-05-17 | 68.186 | 8,052 | +0 | 0.00% | 549,030 |
| 2024-05-20 | 2024-05-16 | 68.409 | 8,052 | +0 | 0.00% | 550,830 |
| 2024-05-17 | 2024-05-14 | 69.415 | 8,052 | +0 | 0.00% | 558,930 |
| 2024-05-16 | 2024-05-13 | 71.539 | 8,052 | +0 | 0.00% | 576,031 |
| 2024-05-14 | 2024-05-10 | 71.092 | 8,052 | +0 | 0.00% | 572,431 |
| 2024-05-13 | 2024-05-09 | 68.633 | 8,052 | +0 | 0.00% | 552,630 |
| 2024-05-10 | 2024-05-08 | 68.744 | 8,052 | +0 | 0.00% | 553,530 |
| 2024-05-09 | 2024-05-07 | 69.303 | 8,052 | +0 | 0.00% | 558,030 |
| 2024-05-08 | 2024-05-06 | 69.974 | 8,052 | +0 | 0.00% | 563,431 |
| 2024-05-07 | 2024-05-03 | 69.862 | 8,052 | +0 | 0.00% | 562,531 |
| 2024-05-06 | 2024-05-02 | 69.750 | 8,052 | +0 | 0.00% | 561,630 |
| 2024-05-03 | 2024-04-30 | 69.862 | 8,052 | +0 | 0.00% | 562,531 |
| 2024-05-02 | 2024-04-29 | 69.303 | 8,052 | +0 | 0.00% | 558,030 |
| 2024-04-30 | 2024-04-26 | 70.309 | 8,052 | +0 | 0.00% | 566,131 |
| 2024-04-29 | 2024-04-25 | 71.595 | 8,052 | +0 | 0.00% | 576,481 |
| 2024-04-26 | 2024-04-24 | 71.204 | 8,052 | +0 | 0.00% | 573,331 |
| 2024-04-25 | 2024-04-23 | 69.527 | 8,052 | +0 | 0.00% | 559,830 |
| 2024-04-24 | 2024-04-22 | 69.862 | 8,052 | +0 | 0.00% | 562,531 |
| 2024-04-23 | 2024-04-19 | 69.192 | 8,052 | +0 | 0.00% | 557,130 |
| 2024-04-22 | 2024-04-18 | 70.086 | 8,052 | +0 | 0.00% | 564,331 |
| 2024-04-19 | 2024-04-17 | 69.862 | 8,052 | +0 | 0.00% | 562,531 |
| 2024-04-18 | 2024-04-16 | 69.806 | 8,052 | +0 | 0.00% | 562,081 |
| 2024-04-17 | 2024-04-15 | 71.315 | 8,052 | +0 | 0.00% | 574,231 |
| 2024-04-16 | 2024-04-12 | 71.036 | 8,052 | +0 | 0.00% | 571,981 |
| 2024-04-15 | 2024-04-11 | 72.321 | 8,052 | +0 | 0.00% | 582,332 |
| 2024-04-12 | 2024-04-10 | 72.936 | 8,052 | +0 | 0.00% | 587,282 |
| 2024-04-11 | 2024-04-09 | 72.880 | 8,052 | +0 | 0.00% | 586,832 |
| 2024-04-10 | 2024-04-08 | 71.986 | 8,052 | +0 | 0.00% | 579,631 |
| 2024-04-09 | 2024-04-05 | 71.148 | 8,052 | +0 | 0.00% | 572,881 |
| 2024-04-08 | 2024-04-03 | 71.986 | 8,052 | +0 | 0.00% | 579,631 |
| 2024-04-05 | 2024-04-02 | 69.862 | 8,052 | +0 | 0.00% | 562,531 |
| 2024-04-03 | 2024-03-28 | 67.403 | 8,052 | +0 | 0.00% | 542,729 |
| 2024-04-02 | 2024-03-27 | 67.068 | 8,052 | +0 | 0.00% | 540,029 |
| 2024-03-28 | 2024-03-26 | 67.235 | 8,052 | +0 | 0.00% | 541,379 |
| 2024-03-27 | 2024-03-25 | 67.235 | 8,052 | +0 | 0.00% | 541,379 |
| 2024-03-26 | 2024-03-22 | 68.186 | 8,052 | +0 | 0.00% | 549,030 |
| 2024-03-25 | 2024-03-21 | 65.167 | 8,052 | +0 | 0.00% | 524,728 |
| 2024-03-22 | 2024-03-20 | 63.267 | 8,052 | +0 | 0.00% | 509,428 |
| 2024-03-21 | 2024-03-19 | 63.044 | 8,052 | +0 | 0.00% | 507,628 |
| 2024-03-20 | 2024-03-18 | 63.658 | 8,052 | +0 | 0.00% | 512,578 |
| 2024-03-19 | 2024-03-15 | 65.950 | 8,052 | +0 | 0.00% | 531,029 |
| 2024-03-18 | 2024-03-14 | 63.882 | 8,052 | +0 | 0.00% | 514,378 |
| 2024-03-15 | 2024-03-13 | 63.770 | 8,052 | +0 | 0.00% | 513,478 |
| 2024-03-14 | 2024-03-12 | 64.720 | 8,052 | +0 | 0.00% | 521,128 |
| 2024-03-13 | 2024-03-11 | 63.435 | 8,052 | +0 | 0.00% | 510,778 |
| 2024-03-12 | 2024-03-08 | 61.255 | 8,052 | +0 | 0.00% | 493,227 |
| 2024-03-11 | 2024-03-07 | 62.541 | 8,052 | +0 | 0.00% | 503,577 |
| 2024-03-08 | 2024-03-06 | 61.143 | 8,052 | +0 | 0.00% | 492,327 |
| 2024-03-07 | 2024-03-05 | 62.038 | 8,052 | +0 | 0.00% | 499,527 |
| 2024-03-06 | 2024-03-04 | 63.603 | 8,052 | +0 | 0.00% | 512,128 |
| 2024-03-05 | 2024-03-01 | 63.379 | 8,052 | +0 | 0.00% | 510,328 |
| 2024-03-04 | 2024-02-29 | 64.497 | 8,052 | +0 | 0.00% | 519,328 |
| 2024-03-01 | 2024-02-28 | 63.658 | 8,052 | +0 | 0.00% | 512,578 |
| 2024-02-29 | 2024-02-27 | 64.273 | 8,052 | +0 | 0.00% | 517,528 |
| 2024-02-28 | 2024-02-26 | 64.832 | 8,052 | +0 | 0.00% | 522,028 |
| 2024-02-27 | 2024-02-23 | 64.497 | 8,052 | +0 | 0.00% | 519,328 |
| 2024-02-26 | 2024-02-22 | 64.385 | 8,052 | +0 | 0.00% | 518,428 |
| 2024-02-23 | 2024-02-21 | 64.832 | 8,052 | +0 | 0.00% | 522,028 |
| 2024-02-22 | 2024-02-20 | 65.000 | 8,052 | +0 | 0.00% | 523,378 |
| 2024-02-21 | 2024-02-19 | 64.888 | 8,052 | +0 | 0.00% | 522,478 |
| 2024-02-20 | 2024-02-16 | 64.944 | 8,052 | +0 | 0.00% | 522,928 |
| 2024-02-19 | 2024-02-15 | 64.664 | 8,052 | +0 | 0.00% | 520,678 |
| 2024-02-16 | 2024-02-14 | 65.838 | 8,052 | +0 | 0.00% | 530,129 |
| 2024-02-15 | 2024-02-09 | 65.950 | 8,052 | +0 | 0.00% | 531,029 |
| 2024-02-14 | 2024-02-07 | 66.844 | 8,052 | +0 | 0.00% | 538,229 |
| 2024-02-08 | 2024-02-06 | 66.509 | 8,052 | +0 | 0.00% | 535,529 |
| 2024-02-07 | 2024-02-05 | 66.173 | 8,052 | +0 | 0.00% | 532,829 |
| 2024-02-06 | 2024-02-02 | 66.062 | 8,052 | +0 | 0.00% | 531,929 |
| 2024-02-05 | 2024-02-01 | 66.621 | 8,052 | +0 | 0.00% | 536,429 |
| 2024-02-02 | 2024-01-31 | 65.447 | 8,052 | +0 | 0.00% | 526,979 |
| 2024-02-01 | 2024-01-30 | 65.167 | 8,052 | +0 | 0.00% | 524,728 |
| 2024-01-31 | 2024-01-29 | 65.950 | 8,052 | +0 | 0.00% | 531,029 |
| 2024-01-30 | 2024-01-26 | 64.385 | 8,052 | +0 | 0.00% | 518,428 |
| 2024-01-29 | 2024-01-25 | 66.397 | 8,052 | +0 | 0.00% | 534,629 |
| 2024-01-26 | 2024-01-24 | 66.062 | 8,052 | +0 | 0.00% | 531,929 |
| 2024-01-25 | 2024-01-23 | 63.658 | 8,052 | +0 | 0.00% | 512,578 |
| 2024-01-24 | 2024-01-22 | 60.305 | 8,052 | +0 | 0.00% | 485,576 |
| 2024-01-23 | 2024-01-19 | 62.820 | 8,052 | +0 | 0.00% | 505,827 |
| 2024-01-22 | 2024-01-18 | 64.329 | 8,052 | +0 | 0.00% | 517,978 |
| 2024-01-19 | 2024-01-17 | 64.106 | 8,052 | +0 | 0.00% | 516,178 |
| 2024-01-18 | 2024-01-16 | 67.068 | 8,052 | +0 | 0.00% | 540,029 |
| 2024-01-17 | 2024-01-15 | 67.850 | 8,052 | +0 | 0.00% | 546,330 |
| 2024-01-16 | 2024-01-12 | 65.503 | 8,052 | +0 | 0.00% | 527,429 |
| 2024-01-15 | 2024-01-11 | 64.497 | 8,052 | +0 | 0.00% | 519,328 |
| 2024-01-12 | 2024-01-10 | 64.217 | 8,052 | +0 | 0.00% | 517,078 |
| 2024-01-11 | 2024-01-09 | 64.217 | 8,052 | +0 | 0.00% | 517,078 |
| 2024-01-10 | 2024-01-08 | 63.770 | 8,052 | +0 | 0.00% | 513,478 |
| 2024-01-09 | 2024-01-05 | 64.441 | 8,052 | +0 | 0.00% | 518,878 |
| 2024-01-08 | 2024-01-04 | 64.609 | 8,052 | +0 | 0.00% | 520,228 |
| 2024-01-05 | 2024-01-03 | 64.888 | 8,052 | +0 | 0.00% | 522,478 |
| 2024-01-04 | 2024-01-02 | 66.062 | 8,052 | +0 | 0.00% | 531,929 |
| 2024-01-03 | 2023-12-29 | 66.732 | 8,052 | +0 | 0.00% | 537,329 |
| 2024-01-02 | 2023-12-28 | 65.391 | 8,052 | +0 | 0.00% | 526,529 |
| 2023-12-29 | 2023-12-27 | 65.000 | 8,052 | +0 | 0.00% | 523,378 |
| 2023-12-28 | 2023-12-22 | 64.497 | 8,052 | +0 | 0.00% | 519,328 |
| 2023-12-27 | 2023-12-21 | 65.950 | 8,052 | +0 | 0.00% | 531,029 |
| 2023-12-22 | 2023-12-20 | 65.950 | 8,052 | +0 | 0.00% | 531,029 |
| 2023-12-21 | 2023-12-19 | 65.782 | 8,052 | +0 | 0.00% | 529,679 |
| 2023-12-20 | 2023-12-18 | 64.664 | 8,052 | +0 | 0.00% | 520,678 |
| 2023-12-19 | 2023-12-15 | 66.788 | 8,052 | +0 | 0.00% | 537,779 |
| 2023-12-18 | 2023-12-14 | 64.161 | 8,052 | +0 | 0.00% | 516,628 |
| 2023-12-15 | 2023-12-13 | 62.038 | 8,052 | +0 | 0.00% | 499,527 |
| 2023-12-14 | 2023-12-12 | 61.758 | 8,052 | +0 | 0.00% | 497,277 |
| 2023-12-13 | 2023-12-11 | 62.317 | 8,052 | +0 | 0.00% | 501,777 |
| 2023-12-12 | 2023-12-08 | 62.038 | 8,052 | +0 | 0.00% | 499,527 |
| 2023-12-11 | 2023-12-07 | 61.758 | 8,052 | +0 | 0.00% | 497,277 |
| 2023-12-08 | 2023-12-06 | 61.982 | 8,052 | +0 | 0.00% | 499,077 |
| 2023-12-07 | 2023-12-05 | 61.367 | 8,052 | +0 | 0.00% | 494,127 |
| 2023-12-06 | 2023-12-04 | 61.926 | 8,052 | +0 | 0.00% | 498,627 |
| 2023-12-05 | 2023-12-01 | 61.255 | 8,052 | +0 | 0.00% | 493,227 |
| 2023-12-04 | 2023-11-30 | 62.820 | 8,052 | +0 | 0.00% | 505,827 |
| 2023-12-01 | 2023-11-29 | 62.317 | 8,052 | +0 | 0.00% | 501,777 |
| 2023-11-30 | 2023-11-28 | 63.714 | 8,052 | +0 | 0.00% | 513,028 |
| 2023-11-29 | 2023-11-27 | 63.155 | 8,052 | +0 | 0.00% | 508,528 |
| 2023-11-28 | 2023-11-24 | 63.714 | 8,052 | +0 | 0.00% | 513,028 |
| 2023-11-27 | 2023-11-23 | 64.161 | 8,052 | +0 | 0.00% | 516,628 |
| 2023-11-24 | 2023-11-22 | 63.658 | 8,052 | +0 | 0.00% | 512,578 |
| 2023-11-23 | 2023-11-21 | 63.714 | 8,052 | +0 | 0.00% | 513,028 |
| 2023-11-22 | 2023-11-20 | 60.361 | 8,052 | +0 | 0.00% | 486,026 |
| 2023-11-21 | 2023-11-17 | 58.908 | 8,052 | +0 | 0.00% | 474,326 |
| 2023-11-20 | 2023-11-16 | 59.355 | 8,052 | +0 | 0.00% | 477,926 |
| 2023-11-17 | 2023-11-15 | 59.578 | 8,052 | +0 | 0.00% | 479,726 |
| 2023-11-16 | 2023-11-14 | 58.517 | 8,052 | +0 | 0.00% | 471,176 |
| 2023-11-15 | 2023-11-13 | 58.796 | 8,052 | +0 | 0.00% | 473,426 |
| 2023-11-14 | 2023-11-10 | 58.237 | 8,052 | +0 | 0.00% | 468,925 |
| 2023-11-13 | 2023-11-09 | 60.305 | 8,052 | +0 | 0.00% | 485,576 |
| 2023-11-10 | 2023-11-08 | 60.137 | 8,052 | +0 | 0.00% | 484,226 |
| 2023-11-09 | 2023-11-07 | 59.914 | 8,052 | +0 | 0.00% | 482,426 |
| 2023-11-08 | 2023-11-06 | 61.088 | 8,052 | +0 | 0.00% | 491,877 |
| 2023-11-07 | 2023-11-03 | 58.628 | 8,052 | +0 | 0.00% | 472,076 |
| 2023-11-06 | 2023-11-02 | 55.051 | 8,052 | +0 | 0.00% | 443,274 |
| 2023-11-03 | 2023-11-01 | 54.045 | 8,052 | +0 | 0.00% | 435,174 |
| 2023-11-02 | 2023-10-31 | 53.766 | 8,052 | +0 | 0.00% | 432,923 |
| 2023-11-01 | 2023-10-30 | 55.554 | 8,052 | +0 | 0.00% | 447,324 |
| 2023-10-31 | 2023-10-27 | 56.560 | 8,052 | +0 | 0.00% | 455,425 |
| 2023-10-30 | 2023-10-26 | 55.834 | 8,052 | +0 | 0.00% | 449,574 |
| 2023-10-27 | 2023-10-25 | 56.616 | 8,052 | +0 | 0.00% | 455,875 |
| 2023-10-26 | 2023-10-24 | 55.834 | 8,052 | +0 | 0.00% | 449,574 |
| 2023-10-25 | 2023-10-20 | 56.002 | 8,052 | +0 | 0.00% | 450,924 |
| 2023-10-24 | 2023-10-19 | 58.069 | 8,052 | +0 | 0.00% | 467,575 |
| 2023-10-20 | 2023-10-18 | 58.964 | 8,052 | +0 | 0.00% | 474,776 |
| 2023-10-19 | 2023-10-17 | 59.467 | 8,052 | +0 | 0.00% | 478,826 |
| 2023-10-18 | 2023-10-16 | 59.523 | 8,052 | +0 | 0.00% | 479,276 |
| 2023-10-17 | 2023-10-13 | 60.305 | 8,052 | +0 | 0.00% | 485,576 |
| 2023-10-16 | 2023-10-12 | 62.094 | 8,052 | +0 | 0.00% | 499,977 |
| 2023-10-13 | 2023-10-11 | 59.075 | 8,052 | +0 | 0.00% | 475,676 |
| 2023-10-12 | 2023-10-10 | 58.628 | 8,052 | +0 | 0.00% | 472,076 |
| 2023-10-11 | 2023-10-09 | 59.243 | 8,052 | +0 | 0.00% | 477,026 |
| 2023-10-10 | 2023-10-06 | 59.970 | 8,052 | +0 | 0.00% | 482,876 |
| 2023-10-09 | 2023-10-05 | 58.349 | 8,052 | +0 | 0.00% | 469,826 |
| 2023-10-06 | 2023-10-04 | 58.796 | 8,052 | +0 | 0.00% | 473,426 |
| 2023-10-05 | 2023-10-03 | 60.529 | 8,052 | +0 | 0.00% | 487,376 |
| 2023-10-04 | 2023-09-29 | 61.088 | 8,052 | +0 | 0.00% | 491,877 |
| 2023-10-03 | 2023-09-28 | 61.535 | 8,052 | +0 | 0.00% | 495,477 |
| 2023-09-29 | 2023-09-27 | 60.808 | 8,052 | +0 | 0.00% | 489,627 |
| 2023-09-28 | 2023-09-26 | 60.585 | 8,052 | +0 | 0.00% | 487,826 |
| 2023-09-27 | 2023-09-25 | 61.535 | 8,052 | +0 | 0.00% | 495,477 |
| 2023-09-26 | 2023-09-22 | 64.720 | 8,052 | +0 | 0.00% | 521,124 |
| 2023-09-25 | 2023-09-21 | 63.982 | 8,052 | +126 | 0.00% | 515,181 |
| 2023-09-22 | 2023-09-20 | 65.401 | 7,926 | +0 | 0.00% | 518,369 |
| 2023-09-21 | 2023-09-19 | 65.685 | 7,926 | +0 | 0.00% | 520,618 |
| 2023-09-20 | 2023-09-18 | 65.287 | 7,926 | +0 | 0.00% | 517,469 |
| 2023-09-19 | 2023-09-15 | 67.331 | 7,926 | +0 | 0.00% | 533,668 |
| 2023-09-18 | 2023-09-14 | 66.423 | 7,926 | +0 | 0.00% | 526,468 |
| 2023-09-15 | 2023-09-13 | 66.536 | 7,926 | +0 | 0.00% | 527,368 |
| 2023-09-14 | 2023-09-12 | 66.026 | 7,926 | +0 | 0.00% | 523,318 |
| 2023-09-13 | 2023-09-11 | 66.991 | 7,926 | +0 | 0.00% | 530,968 |
| 2023-09-12 | 2023-09-07 | 66.593 | 7,926 | +0 | 0.00% | 527,818 |
| 2023-09-11 | 2023-09-06 | 66.934 | 7,926 | +0 | 0.00% | 530,518 |
| 2023-09-07 | 2023-09-05 | 66.820 | 7,926 | +0 | 0.00% | 529,618 |
| 2023-09-06 | 2023-09-04 | 66.991 | 7,926 | +0 | 0.00% | 530,968 |
| 2023-09-05 | 2023-08-31 | 66.820 | 7,926 | +0 | 0.00% | 529,618 |
| 2023-09-04 | 2023-08-30 | 66.536 | 7,926 | +0 | 0.00% | 527,368 |
| 2023-08-31 | 2023-08-29 | 67.104 | 7,926 | +0 | 0.00% | 531,868 |
| 2023-08-30 | 2023-08-28 | 65.855 | 7,926 | +0 | 0.00% | 521,968 |
| 2023-08-29 | 2023-08-25 | 66.253 | 7,926 | +0 | 0.00% | 525,118 |
| 2023-08-28 | 2023-08-24 | 66.764 | 7,926 | +0 | 0.00% | 529,168 |
| 2023-08-25 | 2023-08-23 | 65.855 | 7,926 | +0 | 0.00% | 521,968 |
| 2023-08-24 | 2023-08-22 | 65.798 | 7,926 | +0 | 0.00% | 521,518 |
| 2023-08-23 | 2023-08-21 | 64.777 | 7,926 | +0 | 0.00% | 513,419 |
| 2023-08-22 | 2023-08-18 | 67.218 | 7,926 | +0 | 0.00% | 532,768 |
| 2023-08-21 | 2023-08-17 | 69.943 | 7,926 | +0 | 0.00% | 554,366 |
| 2023-08-18 | 2023-08-16 | 69.829 | 7,926 | +0 | 0.00% | 553,466 |
| 2023-08-17 | 2023-08-15 | 70.397 | 7,926 | +0 | 0.00% | 557,966 |
| 2023-08-16 | 2023-08-14 | 69.432 | 7,926 | +0 | 0.00% | 550,317 |
| 2023-08-15 | 2023-08-11 | 69.318 | 7,926 | +0 | 0.00% | 549,417 |
| 2023-08-14 | 2023-08-10 | 70.397 | 7,926 | +0 | 0.00% | 557,966 |
| 2023-08-11 | 2023-08-09 | 70.170 | 7,926 | +0 | 0.00% | 556,166 |
| 2023-08-10 | 2023-08-08 | 69.489 | 7,926 | +0 | 0.00% | 550,767 |
| 2023-08-09 | 2023-08-07 | 71.078 | 7,926 | +0 | 0.00% | 563,366 |
| 2023-08-08 | 2023-08-04 | 70.170 | 7,926 | +0 | 0.00% | 556,166 |
| 2023-08-07 | 2023-08-03 | 70.738 | 7,926 | +0 | 0.00% | 560,666 |
| 2023-08-04 | 2023-08-02 | 72.270 | 7,926 | +0 | 0.00% | 572,815 |
| 2023-08-03 | 2023-08-01 | 74.030 | 7,926 | -881 | 0.00% | 586,764 |
| 2023-06-01 | 2023-05-30 | 68.180 | 8,807 | +212 | 0.00% | 600,460 |
| 2023-04-06 | 2023-04-03 | 70.856 | 8,595 | -25,699 | 0.00% | 609,006 |
| 2022-09-26 | 2022-09-22 | 70.871 | 34,294 | +401 | 0.01% | 2,430,433 |
| 2022-06-13 | 2022-06-09 | 77.268 | 33,893 | +715 | 0.01% | 2,618,847 |
| 2021-09-27 | 2021-09-23 | 77.496 | 33,178 | +433 | 0.01% | 2,571,173 |
| 2021-08-11 | 2021-08-09 | 74.267 | 32,745 | -5,185 | 0.01% | 2,431,883 |
| 2021-06-10 | 2021-06-08 | 83.711 | 37,930 | -903 | 0.01% | 3,175,144 |
| 2021-06-09 | 2021-06-07 | 83.650 | 38,833 | -985 | 0.01% | 3,248,369 |
| 2021-06-07 | 2021-06-03 | 85.812 | 39,818 | +523 | 0.01% | 3,416,850 |
| 2021-01-08 | 2021-01-06 | 83.034 | 39,295 | +10,933 | 0.01% | 3,262,806 |
| 2020-12-08 | 2020-12-04 | 87.293 | 28,362 | -4,049 | 0.01% | 2,475,813 |
| 2020-09-28 | 2020-09-24 | 67.316 | 32,411 | +666 | 0.01% | 2,181,769 |
| 2020-08-27 | 2020-08-25 | 71.034 | 31,745 | +1,237 | 0.01% | 2,254,988 |
| 2020-07-29 | 2020-07-27 | 56.916 | 30,508 | +1,176 | 0.01% | 1,736,387 |
| 2020-07-02 | 2020-06-29 | 60.887 | 29,332 | +1,361 | 0.01% | 1,785,928 |
| 2020-05-29 | 2020-05-27 | 59.509 | 27,971 | +2,204 | 0.01% | 1,664,519 |
| 2020-05-18 | 2020-05-14 | 59.901 | 25,767 | -20,338 | 0.00% | 1,543,472 |
| 2020-05-11 | 2020-05-07 | 61.798 | 46,105 | -111,784 | 0.01% | 2,849,175 |
| 2020-05-06 | 2020-05-04 | 62.648 | 157,889 | -156,512 | 0.03% | 9,891,375 |
| 2020-04-23 | 2020-04-21 | 67.029 | 314,401 | +306 | 0.06% | 21,074,005 |
| 2020-04-17 | 2020-04-15 | 65.329 | 314,095 | +4,817 | 0.06% | 20,519,454 |
| 2020-04-15 | 2020-04-09 | 63.563 | 309,278 | +4,205 | 0.06% | 19,658,691 |
| 2020-04-14 | 2020-04-08 | 61.340 | 305,073 | +1,606 | 0.06% | 18,713,107 |
| 2020-04-07 | 2020-04-03 | 61.209 | 303,467 | +1,605 | 0.06% | 18,574,906 |
| 2020-03-27 | 2020-03-25 | 62.909 | 301,862 | +31,043 | 0.06% | 18,989,906 |
| 2020-03-26 | 2020-03-24 | 53.689 | 270,819 | -1,529 | 0.05% | 14,539,906 |
| 2020-03-19 | 2020-03-17 | 57.155 | 272,348 | -1,759 | 0.05% | 15,565,925 |
| 2020-03-17 | 2020-03-13 | 68.075 | 274,107 | +1,529 | 0.05% | 18,659,936 |
| 2020-03-11 | 2020-03-09 | 76.250 | 272,578 | +2,294 | 0.05% | 20,783,977 |
| 2020-02-26 | 2020-02-24 | 94.560 | 270,284 | +688 | 0.05% | 25,558,063 |
| 2020-02-25 | 2020-02-21 | 97.764 | 269,596 | +841 | 0.05% | 26,356,876 |
| 2020-02-20 | 2020-02-18 | 98.222 | 268,755 | +1,300 | 0.05% | 26,397,681 |
| 2020-02-19 | 2020-02-17 | 97.437 | 267,455 | +2,753 | 0.05% | 26,060,113 |
| 2020-02-17 | 2020-02-13 | 97.568 | 264,702 | -1,912 | 0.05% | 25,826,487 |
| 2020-02-11 | 2020-02-07 | 98.157 | 266,614 | -1,988 | 0.05% | 26,169,953 |
| 2020-02-07 | 2020-02-05 | 97.045 | 268,602 | -8,793 | 0.05% | 26,066,483 |
| 2019-12-13 | 2019-12-11 | 104.369 | 277,395 | -1,529 | 0.05% | 28,951,483 |
| 2019-12-02 | 2019-11-28 | 96.783 | 278,924 | +78,600 | 0.05% | 26,995,222 |
| 2019-09-30 | 2019-09-26 | 92.860 | 200,324 | +612 | 0.04% | 18,602,042 |
| 2019-09-26 | 2019-09-24 | 96.264 | 199,712 | +2,992 | 0.04% | 19,225,057 |
| 2019-08-30 | 2019-08-28 | 88.032 | 196,720 | +1,205 | 0.04% | 17,317,593 |
| 2019-08-29 | 2019-08-27 | 87.766 | 195,515 | +1,507 | 0.04% | 17,159,594 |
| 2019-08-15 | 2019-08-13 | 86.505 | 194,008 | +20,033 | 0.04% | 16,782,611 |
| 2019-08-12 | 2019-08-08 | 87.633 | 173,975 | +3,615 | 0.03% | 15,246,012 |
| 2019-07-09 | 2019-07-05 | 88.032 | 170,360 | +603 | 0.03% | 14,997,078 |
| 2019-07-02 | 2019-06-27 | 86.505 | 169,757 | +75 | 0.03% | 14,684,785 |
| 2019-06-27 | 2019-06-25 | 86.306 | 169,682 | +301 | 0.03% | 14,644,502 |
| 2019-06-25 | 2019-06-21 | 87.567 | 169,381 | +2,410 | 0.03% | 14,832,179 |
| 2019-06-21 | 2019-06-19 | 89.492 | 166,971 | -3,088 | 0.03% | 14,942,609 |
| 2019-06-20 | 2019-06-18 | 85.974 | 170,059 | +452 | 0.03% | 14,620,589 |
| 2019-06-12 | 2019-06-10 | 87.434 | 169,607 | +1,055 | 0.03% | 14,829,449 |
| 2019-06-11 | 2019-06-06 | 88.430 | 168,552 | +3,464 | 0.03% | 14,905,056 |
| 2019-05-31 | 2019-05-29 | 89.387 | 165,088 | +3,607 | 0.03% | 14,756,731 |
| 2019-05-16 | 2019-05-14 | 87.419 | 161,481 | +74 | 0.03% | 14,116,472 |
| 2019-05-15 | 2019-05-10 | 88.437 | 161,407 | +33,592 | 0.03% | 14,274,328 |
| 2019-05-09 | 2019-05-07 | 89.319 | 127,815 | +958 | 0.02% | 11,416,332 |
| 2019-05-08 | 2019-05-06 | 89.319 | 126,857 | +810 | 0.02% | 11,330,764 |
| 2019-05-06 | 2019-05-02 | 91.763 | 126,047 | +295 | 0.02% | 11,566,397 |
| 2019-05-03 | 2019-04-30 | 91.627 | 125,752 | +2,947 | 0.02% | 11,522,257 |
| 2019-04-23 | 2019-04-17 | 92.373 | 122,805 | +9,135 | 0.02% | 11,343,917 |
| 2019-04-10 | 2019-04-08 | 89.659 | 113,670 | +1,841 | 0.02% | 10,191,487 |
| 2019-04-08 | 2019-04-03 | 87.894 | 111,829 | +1,768 | 0.02% | 9,829,085 |
| 2019-04-02 | 2019-03-29 | 86.944 | 110,061 | +74 | 0.02% | 9,569,108 |
| 2019-03-27 | 2019-03-25 | 81.446 | 109,987 | +27,847 | 0.02% | 8,958,009 |
| 2019-03-25 | 2019-03-21 | 82.396 | 82,140 | +62,397 | 0.02% | 6,768,030 |
| 2019-03-19 | 2019-03-15 | 85.518 | 19,743 | +10,682 | 0.00% | 1,688,389 |
| 2019-02-26 | 2019-02-22 | 93.527 | 9,061 | +1,694 | 0.00% | 847,450 |
| 2018-09-28 | 2018-09-26 | 83.342 | 7,367 | +120 | 0.00% | 613,982 |
| 2018-06-01 | 2018-05-30 | 68.774 | 7,247 | +224 | 0.00% | 498,403 |
| 2018-01-22 | 2018-01-18 | 63.363 | 7,023 | -98,322 | 0.00% | 444,998 |
| 2018-01-15 | 2018-01-11 | 66.140 | 105,345 | -63,208 | 0.02% | 6,967,473 |
| 2017-12-29 | 2017-12-27 | 58.593 | 168,553 | +7,023 | 0.03% | 9,876,021 |
| 2017-09-19 | 2017-09-15 | 60.971 | 161,530 | +3,093 | 0.03% | 9,848,600 |
| 2017-06-06 | 2017-06-02 | 59.801 | 158,437 | +3,633 | 0.03% | 9,474,769 |
| 2017-02-03 | 2017-02-01 | 57.721 | 154,804 | -33,653 | 0.03% | 8,935,510 |
| 2017-01-25 | 2017-01-23 | 57.350 | 188,457 | -40,383 | 0.04% | 10,808,009 |
| 2017-01-24 | 2017-01-20 | 58.241 | 228,840 | -40,384 | 0.05% | 13,327,974 |
| 2016-09-12 | 2016-09-08 | 60.268 | 269,224 | +3,080 | 0.06% | 16,225,640 |
| 2016-08-31 | 2016-08-29 | 57.262 | 266,144 | -26,614 | 0.06% | 15,240,013 |
| 2016-08-30 | 2016-08-26 | 57.262 | 292,758 | -26,615 | 0.06% | 16,763,991 |
| 2016-08-29 | 2016-08-25 | 56.586 | 319,373 | -26,614 | 0.07% | 18,072,027 |
| 2016-08-25 | 2016-08-23 | 56.586 | 345,987 | -19,961 | 0.07% | 19,578,005 |
| 2016-08-16 | 2016-08-12 | 57.112 | 365,948 | -19,960 | 0.08% | 20,900,018 |
| 2016-08-15 | 2016-08-11 | 56.887 | 385,908 | -13,308 | 0.08% | 21,952,973 |
| 2016-08-10 | 2016-08-08 | 58.540 | 399,216 | +66,536 | 0.09% | 23,370,020 |
| 2016-07-26 | 2016-07-22 | 57.037 | 332,680 | +66,536 | 0.07% | 18,975,016 |
| 2016-07-22 | 2016-07-20 | 57.262 | 266,144 | +66,536 | 0.06% | 15,240,013 |
| 2016-07-07 | 2016-07-05 | 61.020 | 199,608 | +79,843 | 0.04% | 12,180,010 |
| 2016-06-20 | 2016-06-16 | 58.690 | 119,765 | +39,922 | 0.03% | 7,029,018 |
| 2016-06-06 | 2016-06-02 | 63.124 | 79,843 | +79,843 | 0.02% | 5,039,992 |
| 2016-06-03 | 2016-06-01 | 63.124 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy