History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 15,500 | +0 | 0.00% | 1,084,225 |
| 2025-10-13 | 2025-10-09 | 71.000 | 15,500 | +0 | 0.00% | 1,100,500 |
| 2025-10-10 | 2025-10-08 | 69.900 | 15,500 | -200 | 0.00% | 1,083,450 |
| 2025-09-22 | 2025-09-18 | 71.250 | 15,700 | +253 | 0.00% | 1,118,624 |
| 2025-09-16 | 2025-09-12 | 72.978 | 15,447 | -1,082 | 0.00% | 1,127,288 |
| 2025-09-15 | 2025-09-11 | 72.622 | 16,529 | +1,082 | 0.00% | 1,200,370 |
| 2025-07-10 | 2025-07-08 | 71.656 | 15,447 | -98 | 0.00% | 1,106,878 |
| 2025-06-20 | 2025-06-18 | 66.625 | 15,545 | -1,279 | 0.00% | 1,035,690 |
| 2025-06-19 | 2025-06-17 | 65.101 | 16,824 | +1,279 | 0.00% | 1,095,254 |
| 2025-06-12 | 2025-06-10 | 65.355 | 15,545 | -1,279 | 0.00% | 1,015,940 |
| 2025-06-11 | 2025-06-09 | 63.830 | 16,824 | +1,279 | 0.00% | 1,073,879 |
| 2025-06-02 | 2025-05-29 | 66.956 | 15,545 | +513 | 0.00% | 1,040,831 |
| 2025-05-28 | 2025-05-26 | 66.956 | 15,032 | -5,803 | 0.00% | 1,006,483 |
| 2025-05-06 | 2025-04-30 | 61.227 | 20,835 | +381 | 0.00% | 1,275,674 |
| 2025-04-23 | 2025-04-17 | 60.176 | 20,454 | +285 | 0.00% | 1,230,846 |
| 2025-04-16 | 2025-04-14 | 61.700 | 20,169 | -9,514 | 0.00% | 1,244,436 |
| 2025-04-15 | 2025-04-11 | 60.807 | 29,683 | +9,514 | 0.00% | 1,804,934 |
| 2025-04-07 | 2025-04-02 | 65.169 | 20,169 | -2,378 | 0.00% | 1,314,396 |
| 2025-03-31 | 2025-03-27 | 64.854 | 22,547 | +1,236 | 0.00% | 1,462,258 |
| 2025-03-28 | 2025-03-26 | 64.591 | 21,311 | +1,142 | 0.00% | 1,376,499 |
| 2025-03-20 | 2025-03-18 | 66.325 | 20,169 | -1,237 | 0.00% | 1,337,716 |
| 2025-03-19 | 2025-03-17 | 65.852 | 21,406 | +1,237 | 0.00% | 1,409,635 |
| 2025-03-03 | 2025-02-27 | 63.592 | 20,169 | -1,237 | 0.00% | 1,282,596 |
| 2025-02-28 | 2025-02-26 | 63.225 | 21,406 | +1,237 | 0.00% | 1,353,385 |
| 2025-02-25 | 2025-02-21 | 62.436 | 20,169 | +95 | 0.00% | 1,259,276 |
| 2025-02-13 | 2025-02-11 | 61.070 | 20,074 | -1,332 | 0.00% | 1,225,914 |
| 2025-02-12 | 2025-02-10 | 60.860 | 21,406 | +1,332 | 0.00% | 1,302,759 |
| 2025-02-10 | 2025-02-06 | 60.965 | 20,074 | -1,237 | 0.00% | 1,223,804 |
| 2025-02-05 | 2025-02-03 | 60.860 | 21,311 | +1,237 | 0.00% | 1,296,978 |
| 2025-01-27 | 2025-01-23 | 61.227 | 20,074 | -1,237 | 0.00% | 1,229,079 |
| 2025-01-17 | 2025-01-15 | 61.595 | 21,311 | +1,237 | 0.00% | 1,312,658 |
| 2025-01-07 | 2025-01-03 | 62.541 | 20,074 | -1,237 | 0.00% | 1,255,455 |
| 2025-01-06 | 2025-01-02 | 61.385 | 21,311 | +1,237 | 0.00% | 1,308,178 |
| 2025-01-03 | 2024-12-31 | 63.435 | 20,074 | -1,237 | 0.00% | 1,273,390 |
| 2025-01-02 | 2024-12-27 | 63.540 | 21,311 | +1,237 | 0.00% | 1,354,098 |
| 2024-12-30 | 2024-12-24 | 64.644 | 20,074 | -2,473 | 0.00% | 1,297,655 |
| 2024-12-27 | 2024-12-20 | 62.646 | 22,547 | +1,236 | 0.00% | 1,412,489 |
| 2024-12-20 | 2024-12-18 | 63.698 | 21,311 | -95 | 0.00% | 1,357,458 |
| 2024-12-18 | 2024-12-16 | 64.118 | 21,406 | +1,237 | 0.00% | 1,372,510 |
| 2024-12-10 | 2024-12-06 | 64.591 | 20,169 | -1,142 | 0.00% | 1,302,736 |
| 2024-12-09 | 2024-12-05 | 64.013 | 21,311 | +1,142 | 0.00% | 1,364,179 |
| 2024-11-25 | 2024-11-21 | 63.803 | 20,169 | +95 | 0.00% | 1,286,836 |
| 2024-11-19 | 2024-11-15 | 63.172 | 20,074 | -1,142 | 0.00% | 1,268,115 |
| 2024-11-18 | 2024-11-14 | 62.226 | 21,216 | +1,142 | 0.00% | 1,320,187 |
| 2024-11-12 | 2024-11-08 | 64.801 | 20,074 | -1,237 | 0.00% | 1,300,820 |
| 2024-11-11 | 2024-11-07 | 62.857 | 21,311 | +381 | 0.00% | 1,339,538 |
| 2024-11-08 | 2024-11-06 | 63.382 | 20,930 | +1,332 | 0.00% | 1,326,590 |
| 2024-11-07 | 2024-11-05 | 64.538 | 19,598 | +571 | 0.00% | 1,264,824 |
| 2024-10-31 | 2024-10-29 | 64.223 | 19,027 | +2,759 | 0.00% | 1,221,973 |
| 2024-10-25 | 2024-10-23 | 66.063 | 16,268 | -1,237 | 0.00% | 1,074,706 |
| 2024-10-24 | 2024-10-22 | 64.854 | 17,505 | -190 | 0.00% | 1,135,265 |
| 2024-10-23 | 2024-10-21 | 65.642 | 17,695 | +1,427 | 0.00% | 1,161,537 |
| 2024-10-21 | 2024-10-17 | 65.064 | 16,268 | +1,046 | 0.00% | 1,058,461 |
| 2024-10-16 | 2024-10-14 | 66.115 | 15,222 | +2,283 | 0.00% | 1,006,404 |
| 2024-10-14 | 2024-10-09 | 64.171 | 12,939 | -8,847 | 0.00% | 830,303 |
| 2024-10-10 | 2024-10-08 | 65.747 | 21,786 | +10,845 | 0.00% | 1,432,369 |
| 2024-10-08 | 2024-10-04 | 67.744 | 10,941 | +1,047 | 0.00% | 741,191 |
| 2024-10-07 | 2024-10-03 | 66.220 | 9,894 | +1,998 | 0.00% | 655,183 |
| 2024-10-04 | 2024-10-02 | 67.324 | 7,896 | +285 | 0.00% | 531,589 |
| 2024-10-02 | 2024-09-27 | 68.007 | 7,611 | +381 | 0.00% | 517,602 |
| 2024-09-27 | 2024-09-25 | 66.115 | 7,230 | +190 | 0.00% | 478,012 |
| 2024-09-23 | 2024-09-19 | 69.510 | 7,040 | +168 | 0.00% | 489,348 |
| 2024-08-14 | 2024-08-12 | 74.248 | 6,872 | -1,393 | 0.00% | 510,230 |
| 2024-08-13 | 2024-08-09 | 72.794 | 8,265 | +1,393 | 0.00% | 601,642 |
| 2024-08-02 | 2024-07-31 | 73.817 | 6,872 | -186 | 0.00% | 507,270 |
| 2024-08-01 | 2024-07-30 | 72.848 | 7,058 | -557 | 0.00% | 514,160 |
| 2024-07-23 | 2024-07-19 | 68.864 | 7,615 | -93 | 0.00% | 524,396 |
| 2024-07-19 | 2024-07-17 | 68.756 | 7,708 | -93 | 0.00% | 529,970 |
| 2024-06-04 | 2024-05-31 | 64.832 | 7,801 | +929 | 0.00% | 505,755 |
| 2024-06-03 | 2024-05-30 | 65.223 | 6,872 | +252 | 0.00% | 448,215 |
| 2024-04-05 | 2024-04-02 | 69.862 | 6,620 | -895 | 0.00% | 462,488 |
| 2024-03-20 | 2024-03-18 | 63.658 | 7,515 | +895 | 0.00% | 478,393 |
| 2024-03-05 | 2024-03-01 | 63.379 | 6,620 | +626 | 0.00% | 419,569 |
| 2024-03-01 | 2024-02-28 | 63.658 | 5,994 | +2,058 | 0.00% | 381,569 |
| 2024-02-29 | 2024-02-27 | 64.273 | 3,936 | +1,163 | 0.00% | 252,979 |
| 2024-02-28 | 2024-02-26 | 64.832 | 2,773 | +2,326 | 0.00% | 179,780 |
| 2023-11-07 | 2023-11-03 | 58.628 | 447 | -1,074 | 0.00% | 26,207 |
| 2023-10-27 | 2023-10-25 | 56.616 | 1,521 | -1,073 | 0.00% | 86,113 |
| 2023-10-24 | 2023-10-19 | 58.069 | 2,594 | +1,252 | 0.00% | 150,632 |
| 2023-10-19 | 2023-10-17 | 59.467 | 1,342 | -447 | 0.00% | 79,804 |
| 2023-10-18 | 2023-10-16 | 59.523 | 1,789 | +1,342 | 0.00% | 106,486 |
| 2023-10-03 | 2023-09-28 | 61.535 | 447 | -2,326 | 0.00% | 27,506 |
| 2023-09-25 | 2023-09-21 | 63.982 | 2,773 | +43 | 0.00% | 177,421 |
| 2023-08-23 | 2023-08-21 | 64.777 | 2,730 | +1,145 | 0.00% | 176,840 |
| 2023-07-28 | 2023-07-26 | 74.144 | 1,585 | +1,145 | 0.00% | 117,518 |
| 2023-06-01 | 2023-05-30 | 68.180 | 440 | +10 | 0.00% | 29,999 |
| 2023-05-15 | 2023-05-11 | 70.623 | 430 | -1,031 | 0.00% | 30,368 |
| 2023-05-11 | 2023-05-09 | 68.005 | 1,461 | +1,031 | 0.00% | 99,356 |
| 2023-05-03 | 2023-04-28 | 72.136 | 430 | -1,117 | 0.00% | 31,018 |
| 2023-04-19 | 2023-04-17 | 72.019 | 1,547 | +1,117 | 0.00% | 111,414 |
| 2023-03-24 | 2023-03-22 | 70.100 | 430 | -1,031 | 0.00% | 30,143 |
| 2023-03-21 | 2023-03-17 | 69.402 | 1,461 | +1,031 | 0.00% | 101,396 |
| 2022-09-26 | 2022-09-22 | 70.871 | 430 | +5 | 0.00% | 30,474 |
| 2022-09-06 | 2022-09-02 | 71.812 | 425 | +340 | 0.00% | 30,520 |
| 2022-06-13 | 2022-06-09 | 77.268 | 85 | +2 | 0.00% | 6,568 |
| 2022-03-24 | 2022-03-22 | 72.157 | 83 | +83 | 0.00% | 5,989 |
| 2021-03-01 | 2021-02-25 | 94.208 | 0 | -324 | ||
| 2020-11-24 | 2020-11-20 | 83.960 | 324 | -243 | 0.00% | 27,203 |
| 2020-11-19 | 2020-11-17 | 82.046 | 567 | -324 | 0.00% | 46,520 |
| 2020-11-16 | 2020-11-12 | 78.033 | 891 | +324 | 0.00% | 69,527 |
| 2020-11-12 | 2020-11-10 | 79.391 | 567 | -810 | 0.00% | 45,015 |
| 2020-09-28 | 2020-09-24 | 67.316 | 1,377 | +28 | 0.00% | 92,694 |
| 2020-09-17 | 2020-09-15 | 76.266 | 1,349 | -238 | 0.00% | 102,883 |
| 2020-09-08 | 2020-09-04 | 74.249 | 1,587 | -238 | 0.00% | 117,833 |
| 2020-08-24 | 2020-08-20 | 62.273 | 1,825 | +238 | 0.00% | 113,649 |
| 2020-06-23 | 2020-06-19 | 63.471 | 1,587 | +238 | 0.00% | 100,728 |
| 2020-06-09 | 2020-06-05 | 65.047 | 1,349 | -3,966 | 0.00% | 87,748 |
| 2020-06-02 | 2020-05-29 | 53.701 | 5,315 | +3,966 | 0.00% | 285,422 |
| 2020-05-29 | 2020-05-27 | 59.509 | 1,349 | +49 | 0.00% | 80,277 |
| 2020-05-05 | 2020-04-29 | 68.599 | 1,300 | +230 | 0.00% | 89,178 |
| 2020-02-19 | 2020-02-17 | 97.437 | 1,070 | +382 | 0.00% | 104,258 |
| 2020-02-10 | 2020-02-06 | 99.007 | 688 | -382 | 0.00% | 68,117 |
| 2019-09-26 | 2019-09-24 | 96.264 | 1,070 | +16 | 0.00% | 103,002 |
| 2019-05-31 | 2019-05-29 | 89.387 | 1,054 | +23 | 0.00% | 94,214 |
| 2019-04-16 | 2019-04-12 | 93.799 | 1,031 | -2,800 | 0.00% | 96,706 |
| 2019-04-15 | 2019-04-11 | 91.016 | 3,831 | -1,031 | 0.00% | 348,682 |
| 2019-04-10 | 2019-04-08 | 89.659 | 4,862 | -737 | 0.00% | 435,920 |
| 2019-04-03 | 2019-04-01 | 87.487 | 5,599 | -957 | 0.00% | 489,838 |
| 2019-04-01 | 2019-03-28 | 83.550 | 6,556 | +1,841 | 0.00% | 547,754 |
| 2019-03-28 | 2019-03-26 | 83.482 | 4,715 | -736 | 0.00% | 393,619 |
| 2019-03-25 | 2019-03-21 | 82.396 | 5,451 | -1,474 | 0.00% | 449,142 |
| 2019-03-22 | 2019-03-20 | 81.989 | 6,925 | +2,063 | 0.00% | 567,774 |
| 2019-03-18 | 2019-03-14 | 83.957 | 4,862 | -1,694 | 0.00% | 408,201 |
| 2019-03-15 | 2019-03-13 | 86.604 | 6,556 | -1,842 | 0.00% | 567,778 |
| 2019-03-14 | 2019-03-12 | 84.568 | 8,398 | +1,326 | 0.00% | 710,203 |
| 2019-03-01 | 2019-02-27 | 92.984 | 7,072 | +3,536 | 0.00% | 657,585 |
| 2019-02-22 | 2019-02-20 | 93.731 | 3,536 | -1,179 | 0.00% | 331,432 |
| 2019-02-21 | 2019-02-19 | 92.781 | 4,715 | +1,989 | 0.00% | 437,461 |
| 2019-02-14 | 2019-02-12 | 90.609 | 2,726 | +1,695 | 0.00% | 246,999 |
| 2019-01-24 | 2019-01-22 | 85.993 | 1,031 | -295 | 0.00% | 88,659 |
| 2019-01-23 | 2019-01-21 | 85.790 | 1,326 | -884 | 0.00% | 113,757 |
| 2019-01-18 | 2019-01-16 | 84.161 | 2,210 | -884 | 0.00% | 185,996 |
| 2019-01-17 | 2019-01-15 | 83.211 | 3,094 | -663 | 0.00% | 257,454 |
| 2019-01-16 | 2019-01-14 | 80.699 | 3,757 | -221 | 0.00% | 303,188 |
| 2019-01-11 | 2019-01-09 | 79.749 | 3,978 | -810 | 0.00% | 317,243 |
| 2019-01-09 | 2019-01-07 | 78.528 | 4,788 | -74 | 0.00% | 375,990 |
| 2019-01-02 | 2018-12-27 | 77.645 | 4,862 | -5,894 | 0.00% | 377,511 |
| 2018-12-28 | 2018-12-24 | 77.102 | 10,756 | +2,873 | 0.00% | 829,312 |
| 2018-12-27 | 2018-12-20 | 78.528 | 7,883 | +885 | 0.00% | 619,033 |
| 2018-12-20 | 2018-12-18 | 83.075 | 6,998 | -443 | 0.00% | 581,359 |
| 2018-12-18 | 2018-12-14 | 82.600 | 7,441 | -221 | 0.00% | 614,626 |
| 2018-12-03 | 2018-11-29 | 81.175 | 7,662 | -5,893 | 0.00% | 621,960 |
| 2018-11-20 | 2018-11-16 | 85.179 | 13,555 | -810 | 0.00% | 1,154,602 |
| 2018-11-14 | 2018-11-12 | 83.618 | 14,365 | -811 | 0.00% | 1,201,172 |
| 2018-11-12 | 2018-11-08 | 82.871 | 15,176 | -1,252 | 0.00% | 1,257,656 |
| 2018-11-07 | 2018-11-05 | 78.663 | 16,428 | -516 | 0.00% | 1,292,281 |
| 2018-11-06 | 2018-11-02 | 79.817 | 16,944 | +6,483 | 0.00% | 1,352,422 |
| 2018-10-29 | 2018-10-25 | 74.455 | 10,461 | -3,462 | 0.00% | 778,877 |
| 2018-10-25 | 2018-10-23 | 74.659 | 13,923 | -7,514 | 0.00% | 1,039,476 |
| 2018-10-23 | 2018-10-19 | 78.528 | 21,437 | -1,106 | 0.00% | 1,683,396 |
| 2018-10-18 | 2018-10-15 | 74.795 | 22,543 | +2,653 | 0.00% | 1,686,096 |
| 2018-10-15 | 2018-10-11 | 74.523 | 19,890 | -5,894 | 0.00% | 1,482,266 |
| 2018-10-05 | 2018-10-03 | 81.989 | 25,784 | +74 | 0.01% | 2,114,005 |
| 2018-09-28 | 2018-09-26 | 83.342 | 25,710 | +417 | 0.01% | 2,142,728 |
| 2018-09-18 | 2018-09-14 | 82.928 | 25,293 | -1,232 | 0.01% | 2,097,504 |
| 2018-09-11 | 2018-09-07 | 78.375 | 26,525 | +1,232 | 0.01% | 2,078,891 |
| 2018-09-05 | 2018-09-03 | 78.651 | 25,293 | -72 | 0.01% | 1,989,313 |
| 2018-09-04 | 2018-08-31 | 79.341 | 25,365 | +72 | 0.01% | 2,012,476 |
| 2018-08-29 | 2018-08-27 | 80.583 | 25,293 | -1,087 | 0.01% | 2,038,174 |
| 2018-08-27 | 2018-08-23 | 78.237 | 26,380 | +1,087 | 0.01% | 2,063,887 |
| 2018-08-24 | 2018-08-22 | 77.961 | 25,293 | -1,522 | 0.01% | 1,971,863 |
| 2018-08-23 | 2018-08-21 | 79.203 | 26,815 | -942 | 0.01% | 2,123,820 |
| 2018-08-22 | 2018-08-20 | 75.477 | 27,757 | -5,943 | 0.01% | 2,095,018 |
| 2018-08-21 | 2018-08-17 | 73.200 | 33,700 | -2,899 | 0.01% | 2,466,853 |
| 2018-08-20 | 2018-08-16 | 70.993 | 36,599 | -8,406 | 0.01% | 2,598,260 |
| 2018-08-13 | 2018-08-09 | 70.717 | 45,005 | -1,015 | 0.01% | 3,182,604 |
| 2018-07-26 | 2018-07-24 | 65.542 | 46,020 | +1,160 | 0.01% | 3,016,256 |
| 2018-07-25 | 2018-07-23 | 65.404 | 44,860 | +217 | 0.01% | 2,934,037 |
| 2018-07-23 | 2018-07-19 | 65.473 | 44,643 | +1,232 | 0.01% | 2,922,924 |
| 2018-07-11 | 2018-07-09 | 66.577 | 43,411 | -3,479 | 0.01% | 2,890,181 |
| 2018-07-03 | 2018-06-28 | 66.439 | 46,890 | +1,160 | 0.01% | 3,115,333 |
| 2018-06-19 | 2018-06-14 | 69.544 | 45,730 | -2,102 | 0.01% | 3,180,239 |
| 2018-06-15 | 2018-06-13 | 70.096 | 47,832 | -2,174 | 0.01% | 3,352,820 |
| 2018-06-14 | 2018-06-12 | 68.302 | 50,006 | +12,973 | 0.01% | 3,415,508 |
| 2018-06-07 | 2018-06-05 | 66.715 | 37,033 | -1,305 | 0.01% | 2,470,662 |
| 2018-06-05 | 2018-06-01 | 64.576 | 38,338 | +1,087 | 0.01% | 2,475,730 |
| 2018-06-01 | 2018-05-30 | 68.774 | 37,251 | +1,153 | 0.01% | 2,561,892 |
| 2018-05-28 | 2018-05-24 | 69.415 | 36,098 | +4,354 | 0.01% | 2,505,725 |
| 2018-05-16 | 2018-05-14 | 69.343 | 31,744 | +6,672 | 0.01% | 2,201,234 |
| 2018-05-15 | 2018-05-11 | 69.343 | 25,072 | +3,582 | 0.01% | 1,738,576 |
| 2018-05-14 | 2018-05-10 | 68.347 | 21,490 | -2,459 | 0.00% | 1,468,768 |
| 2018-04-10 | 2018-04-06 | 68.062 | 23,949 | -2,247 | 0.00% | 1,630,013 |
| 2018-03-29 | 2018-03-27 | 65.926 | 26,196 | +1,054 | 0.01% | 1,726,997 |
| 2018-03-27 | 2018-03-23 | 65.072 | 25,142 | -9,130 | 0.01% | 1,636,032 |
| 2018-03-21 | 2018-03-19 | 66.994 | 34,272 | +4,213 | 0.01% | 2,296,015 |
| 2018-03-19 | 2018-03-15 | 65.570 | 30,059 | -913 | 0.01% | 1,970,969 |
| 2018-03-08 | 2018-03-06 | 60.515 | 30,972 | +1,475 | 0.01% | 1,874,277 |
| 2018-03-01 | 2018-02-27 | 62.437 | 29,497 | +4,635 | 0.01% | 1,841,718 |
| 2018-02-13 | 2018-02-09 | 59.661 | 24,862 | +13,344 | 0.01% | 1,483,289 |
| 2018-02-08 | 2018-02-06 | 61.227 | 11,518 | +983 | 0.00% | 705,214 |
| 2018-01-29 | 2018-01-25 | 66.709 | 10,535 | +1,405 | 0.00% | 702,781 |
| 2018-01-22 | 2018-01-18 | 63.363 | 9,130 | +1,054 | 0.00% | 578,504 |
| 2018-01-15 | 2018-01-11 | 66.140 | 8,076 | -2,739 | 0.00% | 534,143 |
| 2018-01-12 | 2018-01-10 | 65.499 | 10,815 | -3,582 | 0.00% | 708,370 |
| 2017-12-29 | 2017-12-27 | 58.593 | 14,397 | -1,686 | 0.00% | 843,563 |
| 2017-10-06 | 2017-10-03 | 60.515 | 16,083 | -491 | 0.00% | 973,266 |
| 2017-09-19 | 2017-09-15 | 60.971 | 16,574 | +317 | 0.00% | 1,010,529 |
| 2017-09-08 | 2017-09-06 | 60.390 | 16,257 | -689 | 0.00% | 981,761 |
| 2017-08-08 | 2017-08-04 | 60.463 | 16,946 | +2,273 | 0.00% | 1,024,600 |
| 2017-08-07 | 2017-08-03 | 59.519 | 14,673 | +276 | 0.00% | 873,323 |
| 2017-08-03 | 2017-08-01 | 58.938 | 14,397 | +1,171 | 0.00% | 848,536 |
| 2017-07-21 | 2017-07-19 | 57.995 | 13,226 | +1,653 | 0.00% | 767,039 |
| 2017-06-07 | 2017-06-05 | 60.099 | 11,573 | -2,893 | 0.00% | 695,522 |
| 2017-06-06 | 2017-06-02 | 59.801 | 14,466 | +332 | 0.00% | 865,088 |
| 2017-06-01 | 2017-05-29 | 58.613 | 14,134 | +807 | 0.00% | 828,435 |
| 2017-05-26 | 2017-05-24 | 59.727 | 13,327 | -2,019 | 0.00% | 795,984 |
| 2017-05-22 | 2017-05-18 | 60.247 | 15,346 | +1,346 | 0.00% | 924,554 |
| 2017-05-19 | 2017-05-17 | 60.322 | 14,000 | +2,020 | 0.00% | 844,501 |
| 2017-05-18 | 2017-05-16 | 60.619 | 11,980 | +673 | 0.00% | 726,211 |
| 2017-05-17 | 2017-05-15 | 61.287 | 11,307 | +1,346 | 0.00% | 692,975 |
| 2017-05-15 | 2017-05-11 | 61.956 | 9,961 | -6,327 | 0.00% | 617,142 |
| 2017-05-12 | 2017-05-10 | 62.253 | 16,288 | -13,865 | 0.00% | 1,013,977 |
| 2017-05-08 | 2017-05-04 | 62.476 | 30,153 | -16,490 | 0.01% | 1,883,834 |
| 2017-05-04 | 2017-04-28 | 61.659 | 46,643 | +7,875 | 0.01% | 2,875,946 |
| 2017-05-02 | 2017-04-27 | 61.362 | 38,768 | +673 | 0.01% | 2,378,864 |
| 2017-04-28 | 2017-04-26 | 61.287 | 38,095 | +6,057 | 0.01% | 2,334,737 |
| 2017-04-10 | 2017-04-06 | 62.030 | 32,038 | +2,356 | 0.01% | 1,987,321 |
| 2017-04-06 | 2017-04-03 | 60.842 | 29,682 | +7,942 | 0.01% | 1,805,898 |
| 2017-04-05 | 2017-03-31 | 61.584 | 21,740 | +6,058 | 0.00% | 1,338,845 |
| 2017-04-03 | 2017-03-30 | 61.584 | 15,682 | +6,865 | 0.00% | 965,766 |
| 2017-03-31 | 2017-03-29 | 62.699 | 8,817 | +6,731 | 0.00% | 552,814 |
| 2017-03-29 | 2017-03-27 | 62.402 | 2,086 | -2,962 | 0.00% | 130,170 |
| 2017-03-28 | 2017-03-24 | 64.110 | 5,048 | +1,481 | 0.00% | 323,628 |
| 2017-03-16 | 2017-03-14 | 61.510 | 3,567 | -4,039 | 0.00% | 219,407 |
| 2017-03-15 | 2017-03-13 | 61.584 | 7,606 | -6,730 | 0.00% | 468,411 |
| 2017-03-14 | 2017-03-10 | 61.064 | 14,336 | -2,692 | 0.00% | 875,419 |
| 2017-03-06 | 2017-03-02 | 60.470 | 17,028 | -4,510 | 0.00% | 1,029,684 |
| 2017-03-01 | 2017-02-27 | 60.099 | 21,538 | +10,433 | 0.00% | 1,294,405 |
| 2017-02-17 | 2017-02-15 | 60.024 | 11,105 | +807 | 0.00% | 666,570 |
| 2017-02-15 | 2017-02-13 | 60.693 | 10,298 | +6,731 | 0.00% | 625,016 |
| 2017-02-14 | 2017-02-10 | 61.362 | 3,567 | -135 | 0.00% | 218,877 |
| 2016-12-12 | 2016-12-08 | 58.539 | 3,702 | +471 | 0.00% | 216,710 |
| 2016-11-29 | 2016-11-25 | 59.653 | 3,231 | +68 | 0.00% | 192,739 |
| 2016-10-12 | 2016-10-07 | 61.807 | 3,163 | +673 | 0.00% | 195,496 |
| 2016-10-07 | 2016-10-05 | 61.064 | 2,490 | -5,250 | 0.00% | 152,050 |
| 2016-10-06 | 2016-10-04 | 60.024 | 7,740 | -4,039 | 0.00% | 464,588 |
| 2016-10-04 | 2016-09-30 | 59.281 | 11,779 | +674 | 0.00% | 698,277 |
| 2016-09-23 | 2016-09-21 | 60.619 | 11,105 | -1,347 | 0.00% | 673,170 |
| 2016-09-22 | 2016-09-20 | 59.281 | 12,452 | +606 | 0.00% | 738,173 |
| 2016-09-20 | 2016-09-15 | 59.356 | 11,846 | +1,346 | 0.00% | 703,128 |
| 2016-09-13 | 2016-09-09 | 62.147 | 10,500 | +5,856 | 0.00% | 652,542 |
| 2016-09-12 | 2016-09-08 | 60.268 | 4,644 | +53 | 0.00% | 279,885 |
| 2016-08-23 | 2016-08-19 | 57.262 | 4,591 | +665 | 0.00% | 262,891 |
| 2016-08-15 | 2016-08-11 | 56.887 | 3,926 | +67 | 0.00% | 223,337 |
| 2016-07-29 | 2016-07-27 | 55.609 | 3,859 | -57,221 | 0.00% | 214,595 |
| 2016-07-28 | 2016-07-26 | 56.736 | 61,080 | -200 | 0.01% | 3,465,450 |
| 2016-07-21 | 2016-07-19 | 57.337 | 61,280 | +13,175 | 0.01% | 3,513,638 |
| 2016-07-14 | 2016-07-12 | 57.863 | 48,105 | +9,980 | 0.01% | 2,783,522 |
| 2016-07-11 | 2016-07-07 | 59.968 | 38,125 | +33,933 | 0.01% | 2,286,264 |
| 2016-07-07 | 2016-07-05 | 61.020 | 4,192 | -5,123 | 0.00% | 255,794 |
| 2016-07-06 | 2016-07-04 | 60.193 | 9,315 | -28,145 | 0.00% | 560,698 |
| 2016-07-05 | 2016-06-30 | 59.141 | 37,460 | +21,824 | 0.01% | 2,215,421 |
| 2016-07-04 | 2016-06-29 | 58.389 | 15,636 | +6,654 | 0.00% | 912,978 |
| 2016-06-30 | 2016-06-28 | 58.615 | 8,982 | +4,790 | 0.00% | 526,479 |
| 2016-06-13 | 2016-06-08 | 62.147 | 4,192 | +133 | 0.00% | 260,520 |
| 2016-06-06 | 2016-06-02 | 63.124 | 4,059 | -266 | 0.00% | 256,219 |
| 2016-06-03 | 2016-06-01 | 63.124 | 4,325 | 0.00% | 273,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy