History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 82,471 | +0 | 0.01% | 5,768,846 |
| 2025-10-13 | 2025-10-09 | 71.000 | 82,471 | +0 | 0.01% | 5,855,441 |
| 2025-10-10 | 2025-10-08 | 69.900 | 82,471 | +0 | 0.01% | 5,764,723 |
| 2025-10-09 | 2025-10-06 | 69.750 | 82,471 | +0 | 0.01% | 5,752,352 |
| 2025-10-08 | 2025-10-03 | 70.050 | 82,471 | +0 | 0.01% | 5,777,094 |
| 2025-10-06 | 2025-10-02 | 71.000 | 82,471 | +0 | 0.01% | 5,855,441 |
| 2025-10-03 | 2025-09-30 | 69.600 | 82,471 | +0 | 0.01% | 5,739,982 |
| 2025-10-02 | 2025-09-29 | 68.500 | 82,471 | +0 | 0.01% | 5,649,264 |
| 2025-09-30 | 2025-09-26 | 69.000 | 82,471 | +0 | 0.01% | 5,690,499 |
| 2025-09-29 | 2025-09-25 | 69.050 | 82,471 | +0 | 0.01% | 5,694,623 |
| 2025-09-26 | 2025-09-24 | 69.900 | 82,471 | +0 | 0.01% | 5,764,723 |
| 2025-09-25 | 2025-09-23 | 70.000 | 82,471 | +0 | 0.01% | 5,772,970 |
| 2025-09-24 | 2025-09-22 | 70.200 | 82,471 | -400 | 0.01% | 5,789,464 |
| 2025-09-23 | 2025-09-19 | 72.317 | 82,871 | +1,000 | 0.01% | 5,992,993 |
| 2025-09-22 | 2025-09-18 | 71.250 | 81,871 | +1,321 | 0.01% | 5,833,302 |
| 2025-09-18 | 2025-09-16 | 73.181 | 80,550 | -984 | 0.01% | 5,894,736 |
| 2025-09-12 | 2025-09-10 | 72.571 | 81,534 | +296 | 0.01% | 5,917,023 |
| 2025-09-10 | 2025-09-08 | 72.215 | 81,238 | -296 | 0.01% | 5,866,642 |
| 2025-09-03 | 2025-09-01 | 70.081 | 81,534 | +99 | 0.01% | 5,713,988 |
| 2025-09-02 | 2025-08-29 | 70.945 | 81,435 | +197 | 0.01% | 5,777,405 |
| 2025-08-29 | 2025-08-27 | 71.504 | 81,238 | +983 | 0.01% | 5,808,843 |
| 2025-08-28 | 2025-08-26 | 71.707 | 80,255 | +296 | 0.01% | 5,754,869 |
| 2025-08-26 | 2025-08-22 | 71.860 | 79,959 | +98 | 0.01% | 5,745,834 |
| 2025-08-25 | 2025-08-21 | 73.130 | 79,861 | +787 | 0.01% | 5,840,256 |
| 2025-08-21 | 2025-08-19 | 74.502 | 79,074 | +295 | 0.01% | 5,891,203 |
| 2025-08-19 | 2025-08-15 | 75.061 | 78,779 | -196 | 0.01% | 5,913,264 |
| 2025-08-18 | 2025-08-14 | 75.824 | 78,975 | -689 | 0.01% | 5,988,179 |
| 2025-08-12 | 2025-08-08 | 74.706 | 79,664 | -492 | 0.01% | 5,951,354 |
| 2025-08-11 | 2025-08-07 | 73.740 | 80,156 | +984 | 0.01% | 5,910,712 |
| 2025-08-07 | 2025-08-05 | 72.978 | 79,172 | +492 | 0.01% | 5,777,798 |
| 2025-08-05 | 2025-08-01 | 72.317 | 78,680 | -295 | 0.01% | 5,689,912 |
| 2025-08-04 | 2025-07-31 | 72.724 | 78,975 | +98 | 0.01% | 5,743,354 |
| 2025-08-01 | 2025-07-30 | 73.994 | 78,877 | +492 | 0.01% | 5,836,441 |
| 2025-07-30 | 2025-07-28 | 75.011 | 78,385 | +197 | 0.01% | 5,879,706 |
| 2025-07-28 | 2025-07-24 | 75.925 | 78,188 | +492 | 0.01% | 5,936,453 |
| 2025-07-25 | 2025-07-23 | 74.706 | 77,696 | +688 | 0.01% | 5,804,333 |
| 2025-07-24 | 2025-07-22 | 74.248 | 77,008 | +197 | 0.01% | 5,717,713 |
| 2025-07-23 | 2025-07-21 | 73.842 | 76,811 | -1,673 | 0.01% | 5,671,858 |
| 2025-07-22 | 2025-07-18 | 74.858 | 78,484 | -295 | 0.01% | 5,875,167 |
| 2025-07-21 | 2025-07-17 | 76.129 | 78,779 | +99 | 0.01% | 5,997,339 |
| 2025-07-18 | 2025-07-16 | 76.535 | 78,680 | +196 | 0.01% | 6,021,791 |
| 2025-07-17 | 2025-07-15 | 76.230 | 78,484 | -393 | 0.01% | 5,982,858 |
| 2025-07-15 | 2025-07-11 | 74.604 | 78,877 | -984 | 0.01% | 5,884,543 |
| 2025-07-14 | 2025-07-10 | 74.197 | 79,861 | +984 | 0.01% | 5,925,485 |
| 2025-07-11 | 2025-07-09 | 72.622 | 78,877 | +295 | 0.01% | 5,728,210 |
| 2025-07-10 | 2025-07-08 | 71.656 | 78,582 | -984 | 0.01% | 5,630,909 |
| 2025-07-02 | 2025-06-27 | 66.117 | 79,566 | -98 | 0.01% | 5,260,671 |
| 2025-06-26 | 2025-06-24 | 65.456 | 79,664 | -197 | 0.01% | 5,214,519 |
| 2025-06-25 | 2025-06-23 | 64.948 | 79,861 | +590 | 0.01% | 5,186,829 |
| 2025-06-23 | 2025-06-19 | 65.863 | 79,271 | -393 | 0.01% | 5,221,024 |
| 2025-06-20 | 2025-06-18 | 66.625 | 79,664 | -787 | 0.01% | 5,307,636 |
| 2025-06-19 | 2025-06-17 | 65.101 | 80,451 | +295 | 0.01% | 5,237,414 |
| 2025-06-18 | 2025-06-16 | 67.184 | 80,156 | +197 | 0.01% | 5,385,225 |
| 2025-06-17 | 2025-06-13 | 65.863 | 79,959 | +590 | 0.01% | 5,266,337 |
| 2025-06-16 | 2025-06-12 | 67.083 | 79,369 | -197 | 0.01% | 5,324,283 |
| 2025-06-12 | 2025-06-10 | 65.355 | 79,566 | -98 | 0.01% | 5,200,018 |
| 2025-06-11 | 2025-06-09 | 63.830 | 79,664 | -197 | 0.01% | 5,084,966 |
| 2025-06-10 | 2025-06-06 | 65.304 | 79,861 | -109,996 | 0.01% | 5,215,239 |
| 2025-06-09 | 2025-06-05 | 64.288 | 189,857 | +689 | 0.03% | 12,205,441 |
| 2025-06-05 | 2025-06-03 | 62.865 | 189,168 | +98 | 0.03% | 11,891,967 |
| 2025-06-03 | 2025-05-30 | 66.693 | 189,070 | +87,367 | 0.03% | 12,609,688 |
| 2025-06-02 | 2025-05-29 | 66.956 | 101,703 | +3,359 | 0.01% | 6,809,627 |
| 2025-05-30 | 2025-05-28 | 66.798 | 98,344 | +22,167 | 0.01% | 6,569,216 |
| 2025-05-28 | 2025-05-26 | 66.956 | 76,177 | -476 | 0.01% | 5,100,508 |
| 2025-05-27 | 2025-05-23 | 66.273 | 76,653 | -666 | 0.01% | 5,080,008 |
| 2025-05-23 | 2025-05-21 | 66.168 | 77,319 | +666 | 0.01% | 5,116,018 |
| 2025-05-14 | 2025-05-12 | 64.013 | 76,653 | +68,852 | 0.01% | 4,906,780 |
| 2025-05-08 | 2025-05-06 | 62.436 | 7,801 | -95 | 0.00% | 487,065 |
| 2025-05-06 | 2025-04-30 | 61.227 | 7,896 | -191 | 0.00% | 483,452 |
| 2025-04-23 | 2025-04-17 | 60.176 | 8,087 | +191 | 0.00% | 486,646 |
| 2025-04-17 | 2025-04-15 | 62.489 | 7,896 | -857 | 0.00% | 493,411 |
| 2025-04-15 | 2025-04-11 | 60.807 | 8,753 | -95 | 0.00% | 532,244 |
| 2025-04-14 | 2025-04-10 | 60.912 | 8,848 | -190 | 0.00% | 538,950 |
| 2025-04-10 | 2025-04-08 | 58.179 | 9,038 | -4,376 | 0.00% | 525,824 |
| 2025-04-09 | 2025-04-07 | 58.757 | 13,414 | -2,474 | 0.00% | 788,171 |
| 2025-04-08 | 2025-04-03 | 64.118 | 15,888 | -476 | 0.00% | 1,018,707 |
| 2025-04-03 | 2025-04-01 | 64.328 | 16,364 | +2,379 | 0.00% | 1,052,667 |
| 2025-04-02 | 2025-03-31 | 63.803 | 13,985 | +190 | 0.00% | 892,280 |
| 2025-03-27 | 2025-03-25 | 65.169 | 13,795 | +190 | 0.00% | 899,008 |
| 2025-03-25 | 2025-03-21 | 65.642 | 13,605 | -285 | 0.00% | 893,061 |
| 2025-03-24 | 2025-03-20 | 65.800 | 13,890 | +1,237 | 0.00% | 913,959 |
| 2025-03-21 | 2025-03-19 | 66.693 | 12,653 | -151,195 | 0.00% | 843,869 |
| 2025-03-20 | 2025-03-18 | 66.325 | 163,848 | -476 | 0.02% | 10,867,274 |
| 2025-03-19 | 2025-03-17 | 65.852 | 164,324 | +476 | 0.02% | 10,821,119 |
| 2025-03-18 | 2025-03-14 | 67.429 | 163,848 | +11,476 | 0.02% | 11,048,108 |
| 2025-03-17 | 2025-03-13 | 65.011 | 152,372 | -190 | 0.02% | 9,905,924 |
| 2025-03-14 | 2025-03-12 | 64.801 | 152,562 | -190 | 0.02% | 9,886,204 |
| 2025-03-13 | 2025-03-11 | 64.591 | 152,752 | -761 | 0.02% | 9,866,404 |
| 2025-03-12 | 2025-03-10 | 64.959 | 153,513 | +40,205 | 0.02% | 9,972,034 |
| 2025-03-11 | 2025-03-07 | 64.591 | 113,308 | +30,367 | 0.02% | 7,318,677 |
| 2025-02-28 | 2025-02-26 | 63.225 | 82,941 | -951 | 0.01% | 5,243,907 |
| 2025-02-27 | 2025-02-25 | 61.753 | 83,892 | +951 | 0.01% | 5,180,582 |
| 2025-02-26 | 2025-02-24 | 62.384 | 82,941 | -190 | 0.01% | 5,174,163 |
| 2025-02-19 | 2025-02-17 | 62.121 | 83,131 | -571 | 0.01% | 5,164,171 |
| 2025-02-17 | 2025-02-13 | 61.070 | 83,702 | +857 | 0.01% | 5,111,661 |
| 2025-02-12 | 2025-02-10 | 60.860 | 82,845 | +39,443 | 0.01% | 5,041,909 |
| 2025-02-11 | 2025-02-07 | 60.860 | 43,402 | +30,178 | 0.01% | 2,641,426 |
| 2025-02-10 | 2025-02-06 | 60.965 | 13,224 | -1,617 | 0.00% | 806,197 |
| 2025-02-06 | 2025-02-04 | 60.544 | 14,841 | +1,046 | 0.00% | 898,537 |
| 2025-02-05 | 2025-02-03 | 60.860 | 13,795 | -761 | 0.00% | 839,557 |
| 2025-02-04 | 2025-01-28 | 61.438 | 14,556 | +190 | 0.00% | 894,286 |
| 2025-01-27 | 2025-01-23 | 61.227 | 14,366 | -380 | 0.00% | 879,593 |
| 2025-01-24 | 2025-01-22 | 61.017 | 14,746 | +190 | 0.00% | 899,760 |
| 2025-01-21 | 2025-01-17 | 60.912 | 14,556 | +190 | 0.00% | 886,636 |
| 2025-01-17 | 2025-01-15 | 61.595 | 14,366 | +1,903 | 0.00% | 884,878 |
| 2025-01-16 | 2025-01-14 | 63.855 | 12,463 | -1,237 | 0.00% | 795,828 |
| 2025-01-15 | 2025-01-13 | 60.965 | 13,700 | +1,237 | 0.00% | 835,216 |
| 2025-01-13 | 2025-01-09 | 64.644 | 12,463 | -1,903 | 0.00% | 805,653 |
| 2025-01-10 | 2025-01-08 | 62.752 | 14,366 | -2,759 | 0.00% | 901,489 |
| 2025-01-09 | 2025-01-07 | 63.067 | 17,125 | -1,902 | 0.00% | 1,080,020 |
| 2025-01-08 | 2025-01-06 | 62.804 | 19,027 | +951 | 0.00% | 1,194,974 |
| 2025-01-07 | 2025-01-03 | 62.541 | 18,076 | -2,188 | 0.00% | 1,130,497 |
| 2025-01-06 | 2025-01-02 | 61.385 | 20,264 | +3,996 | 0.00% | 1,243,908 |
| 2025-01-03 | 2024-12-31 | 63.435 | 16,268 | +1,617 | 0.00% | 1,031,957 |
| 2025-01-02 | 2024-12-27 | 63.540 | 14,651 | +571 | 0.00% | 930,923 |
| 2024-12-30 | 2024-12-24 | 64.644 | 14,080 | -1,237 | 0.00% | 910,181 |
| 2024-12-27 | 2024-12-20 | 62.646 | 15,317 | +571 | 0.00% | 959,555 |
| 2024-12-23 | 2024-12-19 | 63.277 | 14,746 | +475 | 0.00% | 933,084 |
| 2024-12-19 | 2024-12-17 | 63.435 | 14,271 | +571 | 0.00% | 905,278 |
| 2024-12-17 | 2024-12-13 | 64.959 | 13,700 | +191 | 0.00% | 889,937 |
| 2024-12-16 | 2024-12-12 | 65.274 | 13,509 | +95 | 0.00% | 881,789 |
| 2024-12-12 | 2024-12-10 | 65.484 | 13,414 | +475 | 0.00% | 878,408 |
| 2024-12-11 | 2024-12-09 | 64.959 | 12,939 | +952 | 0.00% | 840,503 |
| 2024-12-10 | 2024-12-06 | 64.591 | 11,987 | -476 | 0.00% | 774,252 |
| 2024-12-09 | 2024-12-05 | 64.013 | 12,463 | -951 | 0.00% | 797,793 |
| 2024-12-06 | 2024-12-04 | 65.064 | 13,414 | +951 | 0.00% | 872,768 |
| 2024-12-04 | 2024-12-02 | 64.538 | 12,463 | -1,712 | 0.00% | 804,343 |
| 2024-11-29 | 2024-11-27 | 63.067 | 14,175 | +95 | 0.00% | 893,973 |
| 2024-11-26 | 2024-11-22 | 63.067 | 14,080 | +1,522 | 0.00% | 887,982 |
| 2024-11-25 | 2024-11-21 | 63.803 | 12,558 | -951 | 0.00% | 801,234 |
| 2024-11-22 | 2024-11-20 | 63.750 | 13,509 | +380 | 0.00% | 861,200 |
| 2024-11-21 | 2024-11-19 | 64.171 | 13,129 | +666 | 0.00% | 842,495 |
| 2024-11-20 | 2024-11-18 | 63.908 | 12,463 | -951 | 0.00% | 796,483 |
| 2024-11-19 | 2024-11-15 | 63.172 | 13,414 | -3,045 | 0.00% | 847,389 |
| 2024-11-18 | 2024-11-14 | 62.226 | 16,459 | +1,903 | 0.00% | 1,024,178 |
| 2024-11-15 | 2024-11-13 | 64.801 | 14,556 | -1,617 | 0.00% | 943,247 |
| 2024-11-13 | 2024-11-11 | 63.698 | 16,173 | +1,141 | 0.00% | 1,030,180 |
| 2024-11-12 | 2024-11-08 | 64.801 | 15,032 | -2,378 | 0.00% | 974,092 |
| 2024-11-11 | 2024-11-07 | 62.857 | 17,410 | +2,949 | 0.00% | 1,094,334 |
| 2024-11-07 | 2024-11-05 | 64.538 | 14,461 | -1,903 | 0.00% | 933,290 |
| 2024-11-05 | 2024-11-01 | 64.591 | 16,364 | -285 | 0.00% | 1,056,967 |
| 2024-11-01 | 2024-10-30 | 64.538 | 16,649 | +190 | 0.00% | 1,074,501 |
| 2024-10-31 | 2024-10-29 | 64.223 | 16,459 | +476 | 0.00% | 1,057,048 |
| 2024-10-30 | 2024-10-28 | 64.644 | 15,983 | +190 | 0.00% | 1,033,198 |
| 2024-10-29 | 2024-10-25 | 65.905 | 15,793 | +286 | 0.00% | 1,040,836 |
| 2024-10-28 | 2024-10-24 | 66.325 | 15,507 | +666 | 0.00% | 1,028,507 |
| 2024-10-25 | 2024-10-23 | 66.063 | 14,841 | -191 | 0.00% | 980,434 |
| 2024-10-21 | 2024-10-17 | 65.064 | 15,032 | -95 | 0.00% | 978,042 |
| 2024-10-18 | 2024-10-16 | 65.432 | 15,127 | +286 | 0.00% | 989,788 |
| 2024-10-17 | 2024-10-15 | 66.273 | 14,841 | -191 | 0.00% | 983,554 |
| 2024-10-16 | 2024-10-14 | 66.115 | 15,032 | +95 | 0.00% | 993,842 |
| 2024-10-15 | 2024-10-10 | 65.695 | 14,937 | -1,236 | 0.00% | 981,281 |
| 2024-10-14 | 2024-10-09 | 64.171 | 16,173 | +285 | 0.00% | 1,037,830 |
| 2024-10-10 | 2024-10-08 | 65.747 | 15,888 | +1,142 | 0.00% | 1,044,592 |
| 2024-10-09 | 2024-10-07 | 69.058 | 14,746 | +1,617 | 0.00% | 1,018,333 |
| 2024-10-08 | 2024-10-04 | 67.744 | 13,129 | +571 | 0.00% | 889,415 |
| 2024-10-07 | 2024-10-03 | 66.220 | 12,558 | +95 | 0.00% | 831,594 |
| 2024-10-04 | 2024-10-02 | 67.324 | 12,463 | +3,520 | 0.00% | 839,058 |
| 2024-09-27 | 2024-09-25 | 66.115 | 8,943 | -382 | 0.00% | 591,267 |
| 2024-09-23 | 2024-09-19 | 69.510 | 9,325 | +222 | 0.00% | 648,177 |
| 2024-09-13 | 2024-09-11 | 67.087 | 9,103 | +279 | 0.00% | 610,691 |
| 2024-09-12 | 2024-09-10 | 68.487 | 8,824 | +93 | 0.00% | 604,326 |
| 2024-09-09 | 2024-09-04 | 69.348 | 8,731 | +371 | 0.00% | 605,478 |
| 2024-09-02 | 2024-08-29 | 72.309 | 8,360 | +929 | 0.00% | 604,507 |
| 2024-08-30 | 2024-08-28 | 72.686 | 7,431 | -1,579 | 0.00% | 540,132 |
| 2024-08-27 | 2024-08-23 | 72.256 | 9,010 | +2,786 | 0.00% | 651,023 |
| 2024-08-26 | 2024-08-22 | 73.225 | 6,224 | -928 | 0.00% | 455,751 |
| 2024-08-22 | 2024-08-20 | 71.340 | 7,152 | +92 | 0.00% | 510,225 |
| 2024-08-20 | 2024-08-16 | 68.648 | 7,060 | +836 | 0.00% | 484,656 |
| 2024-08-19 | 2024-08-15 | 74.517 | 6,224 | +372 | 0.00% | 463,793 |
| 2024-08-09 | 2024-08-07 | 73.655 | 5,852 | -465 | 0.00% | 431,032 |
| 2024-08-07 | 2024-08-05 | 71.609 | 6,317 | +93 | 0.00% | 452,357 |
| 2024-08-06 | 2024-08-02 | 71.394 | 6,224 | +279 | 0.00% | 444,357 |
| 2024-08-01 | 2024-07-30 | 72.848 | 5,945 | +186 | 0.00% | 433,080 |
| 2024-07-31 | 2024-07-29 | 72.579 | 5,759 | +278 | 0.00% | 417,980 |
| 2024-07-26 | 2024-07-24 | 70.263 | 5,481 | -278 | 0.00% | 385,114 |
| 2024-07-25 | 2024-07-23 | 69.456 | 5,759 | +278 | 0.00% | 399,996 |
| 2024-07-22 | 2024-07-18 | 70.048 | 5,481 | -93 | 0.00% | 383,933 |
| 2024-07-19 | 2024-07-17 | 68.756 | 5,574 | -93 | 0.00% | 383,245 |
| 2024-07-16 | 2024-07-12 | 68.217 | 5,667 | -2,971 | 0.00% | 386,588 |
| 2024-07-15 | 2024-07-11 | 63.479 | 8,638 | -929 | 0.00% | 548,335 |
| 2024-07-12 | 2024-07-10 | 61.110 | 9,567 | -929 | 0.00% | 584,643 |
| 2024-07-08 | 2024-07-04 | 60.895 | 10,496 | -1,671 | 0.00% | 639,154 |
| 2024-07-05 | 2024-07-03 | 59.334 | 12,167 | -743 | 0.00% | 721,911 |
| 2024-07-04 | 2024-07-02 | 58.472 | 12,910 | +743 | 0.00% | 754,875 |
| 2024-07-03 | 2024-06-28 | 60.303 | 12,167 | -743 | 0.00% | 733,703 |
| 2024-06-28 | 2024-06-26 | 59.926 | 12,910 | +743 | 0.00% | 773,642 |
| 2024-06-25 | 2024-06-21 | 58.203 | 12,167 | -93 | 0.00% | 708,154 |
| 2024-06-21 | 2024-06-19 | 60.195 | 12,260 | +93 | 0.00% | 737,991 |
| 2024-06-19 | 2024-06-17 | 59.226 | 12,167 | +371 | 0.00% | 720,601 |
| 2024-06-18 | 2024-06-14 | 60.410 | 11,796 | +929 | 0.00% | 712,601 |
| 2024-06-17 | 2024-06-13 | 61.541 | 10,867 | -93 | 0.00% | 668,767 |
| 2024-06-14 | 2024-06-12 | 61.218 | 10,960 | +279 | 0.00% | 670,949 |
| 2024-06-05 | 2024-06-03 | 61.541 | 10,681 | -2,322 | 0.00% | 657,320 |
| 2024-06-04 | 2024-05-31 | 64.832 | 13,003 | +650 | 0.00% | 843,012 |
| 2024-06-03 | 2024-05-30 | 65.223 | 12,353 | -173 | 0.00% | 805,704 |
| 2024-05-31 | 2024-05-29 | 65.615 | 12,526 | +1,163 | 0.00% | 821,888 |
| 2024-05-30 | 2024-05-28 | 66.173 | 11,363 | -2,237 | 0.00% | 751,929 |
| 2024-05-29 | 2024-05-27 | 64.497 | 13,600 | +1,879 | 0.00% | 877,156 |
| 2024-05-28 | 2024-05-24 | 64.329 | 11,721 | +1,699 | 0.00% | 754,002 |
| 2024-05-23 | 2024-05-21 | 66.341 | 10,022 | +2,237 | 0.00% | 664,871 |
| 2024-05-20 | 2024-05-16 | 68.409 | 7,785 | +1,074 | 0.00% | 532,565 |
| 2024-05-17 | 2024-05-14 | 69.415 | 6,711 | +268 | 0.00% | 465,845 |
| 2024-05-14 | 2024-05-10 | 71.092 | 6,443 | -1,521 | 0.00% | 458,044 |
| 2024-05-13 | 2024-05-09 | 68.633 | 7,964 | +447 | 0.00% | 546,590 |
| 2024-05-09 | 2024-05-07 | 69.303 | 7,517 | +984 | 0.00% | 520,953 |
| 2024-05-06 | 2024-05-02 | 69.750 | 6,533 | -984 | 0.00% | 455,680 |
| 2024-05-03 | 2024-04-30 | 69.862 | 7,517 | -89 | 0.00% | 525,154 |
| 2024-05-02 | 2024-04-29 | 69.303 | 7,606 | +1,163 | 0.00% | 527,121 |
| 2024-04-30 | 2024-04-26 | 70.309 | 6,443 | +89 | 0.00% | 453,003 |
| 2024-04-29 | 2024-04-25 | 71.595 | 6,354 | -179 | 0.00% | 454,913 |
| 2024-04-26 | 2024-04-24 | 71.204 | 6,533 | +448 | 0.00% | 465,173 |
| 2024-04-25 | 2024-04-23 | 69.527 | 6,085 | -716 | 0.00% | 423,071 |
| 2024-04-24 | 2024-04-22 | 69.862 | 6,801 | -268 | 0.00% | 475,133 |
| 2024-04-23 | 2024-04-19 | 69.192 | 7,069 | +1,073 | 0.00% | 489,115 |
| 2024-04-22 | 2024-04-18 | 70.086 | 5,996 | +179 | 0.00% | 420,234 |
| 2024-04-12 | 2024-04-10 | 72.936 | 5,817 | +179 | 0.00% | 424,270 |
| 2024-04-11 | 2024-04-09 | 72.880 | 5,638 | -537 | 0.00% | 410,899 |
| 2024-04-10 | 2024-04-08 | 71.986 | 6,175 | -2,594 | 0.00% | 444,514 |
| 2024-04-03 | 2024-03-28 | 67.403 | 8,769 | +2,236 | 0.00% | 591,057 |
| 2024-04-02 | 2024-03-27 | 67.068 | 6,533 | -178 | 0.00% | 438,153 |
| 2024-03-28 | 2024-03-26 | 67.235 | 6,711 | -448 | 0.00% | 451,217 |
| 2024-03-26 | 2024-03-22 | 68.186 | 7,159 | -3,399 | 0.00% | 488,140 |
| 2024-03-25 | 2024-03-21 | 65.167 | 10,558 | -1,163 | 0.00% | 688,038 |
| 2024-03-22 | 2024-03-20 | 63.267 | 11,721 | +1,789 | 0.00% | 741,555 |
| 2024-03-21 | 2024-03-19 | 63.044 | 9,932 | +268 | 0.00% | 626,150 |
| 2024-03-20 | 2024-03-18 | 63.658 | 9,664 | +3,221 | 0.00% | 615,195 |
| 2024-03-19 | 2024-03-15 | 65.950 | 6,443 | +89 | 0.00% | 424,915 |
| 2024-03-08 | 2024-03-06 | 61.143 | 6,354 | +90 | 0.00% | 388,505 |
| 2024-02-29 | 2024-02-27 | 64.273 | 6,264 | +358 | 0.00% | 402,608 |
| 2024-02-22 | 2024-02-20 | 65.000 | 5,906 | -358 | 0.00% | 383,889 |
| 2024-02-16 | 2024-02-14 | 65.838 | 6,264 | +89 | 0.00% | 412,410 |
| 2024-02-14 | 2024-02-07 | 66.844 | 6,175 | +358 | 0.00% | 412,763 |
| 2024-01-17 | 2024-01-15 | 67.850 | 5,817 | -268 | 0.00% | 394,685 |
| 2024-01-10 | 2024-01-08 | 63.770 | 6,085 | -90 | 0.00% | 388,042 |
| 2023-11-21 | 2023-11-17 | 58.908 | 6,175 | +90 | 0.00% | 363,756 |
| 2023-11-08 | 2023-11-06 | 61.088 | 6,085 | -895 | 0.00% | 371,718 |
| 2023-11-06 | 2023-11-02 | 55.051 | 6,980 | -358 | 0.00% | 384,259 |
| 2023-11-03 | 2023-11-01 | 54.045 | 7,338 | +537 | 0.00% | 396,585 |
| 2023-11-02 | 2023-10-31 | 53.766 | 6,801 | -626 | 0.00% | 365,662 |
| 2023-11-01 | 2023-10-30 | 55.554 | 7,427 | +89 | 0.00% | 412,603 |
| 2023-10-27 | 2023-10-25 | 56.616 | 7,338 | -89 | 0.00% | 415,451 |
| 2023-10-25 | 2023-10-20 | 56.002 | 7,427 | +447 | 0.00% | 415,924 |
| 2023-10-24 | 2023-10-19 | 58.069 | 6,980 | +805 | 0.00% | 405,325 |
| 2023-10-16 | 2023-10-12 | 62.094 | 6,175 | +90 | 0.00% | 383,428 |
| 2023-10-13 | 2023-10-11 | 59.075 | 6,085 | -448 | 0.00% | 359,474 |
| 2023-10-12 | 2023-10-10 | 58.628 | 6,533 | +448 | 0.00% | 383,019 |
| 2023-10-06 | 2023-10-04 | 58.796 | 6,085 | +179 | 0.00% | 357,774 |
| 2023-09-29 | 2023-09-27 | 60.808 | 5,906 | -269 | 0.00% | 359,132 |
| 2023-09-26 | 2023-09-22 | 64.720 | 6,175 | +269 | 0.00% | 399,645 |
| 2023-09-25 | 2023-09-21 | 63.982 | 5,906 | +91 | 0.00% | 377,876 |
| 2023-09-14 | 2023-09-12 | 66.026 | 5,815 | -3,346 | 0.00% | 383,938 |
| 2023-09-12 | 2023-09-07 | 66.593 | 9,161 | +88 | 0.00% | 610,061 |
| 2023-08-30 | 2023-08-28 | 65.855 | 9,073 | +264 | 0.00% | 597,504 |
| 2023-08-25 | 2023-08-23 | 65.855 | 8,809 | +264 | 0.00% | 580,118 |
| 2023-08-23 | 2023-08-21 | 64.777 | 8,545 | -88 | 0.00% | 553,516 |
| 2023-07-27 | 2023-07-25 | 75.336 | 8,633 | -88 | 0.00% | 650,376 |
| 2023-07-25 | 2023-07-21 | 74.712 | 8,721 | -176 | 0.00% | 651,560 |
| 2023-07-18 | 2023-07-13 | 73.633 | 8,897 | -176 | 0.00% | 655,112 |
| 2023-07-14 | 2023-07-12 | 72.441 | 9,073 | +176 | 0.00% | 657,255 |
| 2023-06-20 | 2023-06-16 | 72.214 | 8,897 | -440 | 0.00% | 642,485 |
| 2023-06-12 | 2023-06-08 | 71.078 | 9,337 | -441 | 0.00% | 663,657 |
| 2023-06-09 | 2023-06-07 | 70.056 | 9,778 | -616 | 0.00% | 685,011 |
| 2023-06-02 | 2023-05-31 | 66.958 | 10,394 | -176 | 0.00% | 695,964 |
| 2023-06-01 | 2023-05-30 | 68.180 | 10,570 | +254 | 0.00% | 720,661 |
| 2023-05-31 | 2023-05-29 | 67.831 | 10,316 | +86 | 0.00% | 699,743 |
| 2023-05-17 | 2023-05-15 | 71.438 | 10,230 | -859 | 0.00% | 730,807 |
| 2023-05-16 | 2023-05-12 | 69.983 | 11,089 | -344 | 0.00% | 776,045 |
| 2023-05-11 | 2023-05-09 | 68.005 | 11,433 | +172 | 0.00% | 777,505 |
| 2023-05-10 | 2023-05-08 | 69.052 | 11,261 | -1,719 | 0.00% | 777,600 |
| 2023-05-08 | 2023-05-04 | 68.820 | 12,980 | +1,977 | 0.00% | 893,281 |
| 2023-05-05 | 2023-05-03 | 70.390 | 11,003 | +430 | 0.00% | 774,507 |
| 2023-04-28 | 2023-04-26 | 70.681 | 10,573 | -258 | 0.00% | 747,314 |
| 2023-04-27 | 2023-04-25 | 70.856 | 10,831 | -688 | 0.00% | 767,440 |
| 2023-04-24 | 2023-04-20 | 73.125 | 11,519 | -2,664 | 0.00% | 842,323 |
| 2023-04-06 | 2023-04-03 | 70.856 | 14,183 | +86 | 0.00% | 1,004,949 |
| 2023-04-03 | 2023-03-30 | 71.030 | 14,097 | +3,266 | 0.00% | 1,001,316 |
| 2023-03-31 | 2023-03-29 | 71.845 | 10,831 | +343 | 0.00% | 778,152 |
| 2023-03-30 | 2023-03-28 | 71.612 | 10,488 | -515 | 0.00% | 751,068 |
| 2023-03-23 | 2023-03-21 | 69.809 | 11,003 | -516 | 0.00% | 768,106 |
| 2023-03-21 | 2023-03-17 | 69.402 | 11,519 | +258 | 0.00% | 799,436 |
| 2023-03-20 | 2023-03-16 | 69.867 | 11,261 | -430 | 0.00% | 786,772 |
| 2023-03-16 | 2023-03-14 | 68.180 | 11,691 | +86 | 0.00% | 797,091 |
| 2023-03-13 | 2023-03-09 | 65.737 | 11,605 | +430 | 0.00% | 762,873 |
| 2023-03-10 | 2023-03-08 | 67.133 | 11,175 | -344 | 0.00% | 750,209 |
| 2023-03-09 | 2023-03-07 | 67.482 | 11,519 | +86 | 0.00% | 777,323 |
| 2023-03-08 | 2023-03-06 | 67.540 | 11,433 | +172 | 0.00% | 772,184 |
| 2023-03-07 | 2023-03-03 | 68.296 | 11,261 | +344 | 0.00% | 769,084 |
| 2023-03-06 | 2023-03-02 | 67.540 | 10,917 | +172 | 0.00% | 737,334 |
| 2023-03-01 | 2023-02-27 | 66.667 | 10,745 | +515 | 0.00% | 716,341 |
| 2023-02-27 | 2023-02-23 | 65.737 | 10,230 | -86 | 0.00% | 672,485 |
| 2023-02-23 | 2023-02-21 | 69.227 | 10,316 | +516 | 0.00% | 714,146 |
| 2023-02-22 | 2023-02-20 | 70.507 | 9,800 | -1,031 | 0.00% | 690,967 |
| 2023-02-21 | 2023-02-17 | 70.216 | 10,831 | +86 | 0.00% | 760,509 |
| 2023-02-20 | 2023-02-16 | 70.041 | 10,745 | +172 | 0.00% | 752,595 |
| 2023-02-15 | 2023-02-13 | 71.438 | 10,573 | +687 | 0.00% | 755,310 |
| 2023-02-13 | 2023-02-09 | 71.554 | 9,886 | +258 | 0.00% | 707,383 |
| 2023-02-10 | 2023-02-08 | 72.601 | 9,628 | -1,375 | 0.00% | 699,003 |
| 2023-02-07 | 2023-02-03 | 73.066 | 11,003 | +430 | 0.00% | 803,951 |
| 2023-02-06 | 2023-02-02 | 74.230 | 10,573 | +429 | 0.00% | 784,834 |
| 2023-02-03 | 2023-02-01 | 75.277 | 10,144 | +1,204 | 0.00% | 763,611 |
| 2023-02-02 | 2023-01-31 | 75.743 | 8,940 | -172 | 0.00% | 677,138 |
| 2023-02-01 | 2023-01-30 | 76.731 | 9,112 | +859 | 0.00% | 699,177 |
| 2023-01-27 | 2023-01-20 | 78.011 | 8,253 | -945 | 0.00% | 643,827 |
| 2023-01-26 | 2023-01-19 | 76.266 | 9,198 | +945 | 0.00% | 701,495 |
| 2023-01-20 | 2023-01-18 | 76.790 | 8,253 | -86 | 0.00% | 633,745 |
| 2023-01-19 | 2023-01-17 | 77.837 | 8,339 | -515 | 0.00% | 649,081 |
| 2023-01-16 | 2023-01-12 | 77.022 | 8,854 | -1,462 | 0.00% | 681,956 |
| 2023-01-12 | 2023-01-10 | 76.092 | 10,316 | +1,032 | 0.00% | 784,960 |
| 2023-01-11 | 2023-01-09 | 78.360 | 9,284 | +86 | 0.00% | 727,497 |
| 2023-01-09 | 2023-01-05 | 80.338 | 9,198 | -1,375 | 0.00% | 738,951 |
| 2023-01-06 | 2023-01-04 | 77.720 | 10,573 | +859 | 0.00% | 821,738 |
| 2023-01-05 | 2023-01-03 | 77.895 | 9,714 | -516 | 0.00% | 756,671 |
| 2023-01-04 | 2022-12-30 | 75.801 | 10,230 | -429 | 0.00% | 775,441 |
| 2023-01-03 | 2022-12-29 | 74.637 | 10,659 | +515 | 0.00% | 795,558 |
| 2022-12-30 | 2022-12-28 | 75.801 | 10,144 | +430 | 0.00% | 768,922 |
| 2022-12-29 | 2022-12-23 | 73.299 | 9,714 | -172 | 0.00% | 712,028 |
| 2022-12-28 | 2022-12-22 | 75.626 | 9,886 | +344 | 0.00% | 747,640 |
| 2022-12-22 | 2022-12-20 | 76.266 | 9,542 | +86 | 0.00% | 727,731 |
| 2022-12-21 | 2022-12-19 | 77.255 | 9,456 | -430 | 0.00% | 730,524 |
| 2022-12-20 | 2022-12-16 | 74.114 | 9,886 | -86 | 0.00% | 732,687 |
| 2022-12-19 | 2022-12-15 | 71.089 | 9,972 | +172 | 0.00% | 708,895 |
| 2022-12-15 | 2022-12-13 | 71.496 | 9,800 | +172 | 0.00% | 700,659 |
| 2022-12-13 | 2022-12-09 | 72.252 | 9,628 | -172 | 0.00% | 695,643 |
| 2022-12-12 | 2022-12-08 | 69.809 | 9,800 | +172 | 0.00% | 684,126 |
| 2022-12-09 | 2022-12-07 | 72.368 | 9,628 | -172 | 0.00% | 696,763 |
| 2022-12-07 | 2022-12-05 | 69.751 | 9,800 | +344 | 0.00% | 683,556 |
| 2022-12-02 | 2022-11-30 | 71.263 | 9,456 | -172 | 0.00% | 673,864 |
| 2022-12-01 | 2022-11-29 | 67.889 | 9,628 | +172 | 0.00% | 653,635 |
| 2022-11-30 | 2022-11-28 | 67.482 | 9,456 | -344 | 0.00% | 638,108 |
| 2022-11-25 | 2022-11-23 | 66.551 | 9,800 | +172 | 0.00% | 652,200 |
| 2022-11-23 | 2022-11-21 | 65.795 | 9,628 | +172 | 0.00% | 633,472 |
| 2022-11-18 | 2022-11-16 | 66.318 | 9,456 | -258 | 0.00% | 627,106 |
| 2022-11-17 | 2022-11-15 | 68.936 | 9,714 | +430 | 0.00% | 669,646 |
| 2022-11-09 | 2022-11-07 | 69.169 | 9,284 | +86 | 0.00% | 642,164 |
| 2022-10-28 | 2022-10-26 | 63.177 | 9,198 | -258 | 0.00% | 581,101 |
| 2022-10-14 | 2022-10-12 | 58.290 | 9,456 | +86 | 0.00% | 551,193 |
| 2022-10-12 | 2022-10-10 | 63.526 | 9,370 | -430 | 0.00% | 595,238 |
| 2022-10-10 | 2022-10-06 | 66.900 | 9,800 | +688 | 0.00% | 655,621 |
| 2022-09-30 | 2022-09-28 | 69.227 | 9,112 | -86 | 0.00% | 630,797 |
| 2022-09-26 | 2022-09-22 | 70.871 | 9,198 | +107 | 0.00% | 651,867 |
| 2022-09-08 | 2022-09-06 | 69.163 | 9,091 | +170 | 0.00% | 628,765 |
| 2022-09-06 | 2022-09-02 | 71.812 | 8,921 | -849 | 0.00% | 640,638 |
| 2022-08-24 | 2022-08-22 | 77.875 | 9,770 | +934 | 0.00% | 760,840 |
| 2022-08-17 | 2022-08-15 | 76.168 | 8,836 | -85 | 0.00% | 673,022 |
| 2022-08-12 | 2022-08-10 | 76.168 | 8,921 | +85 | 0.00% | 679,496 |
| 2022-08-10 | 2022-08-08 | 77.345 | 8,836 | +425 | 0.00% | 683,424 |
| 2022-08-09 | 2022-08-05 | 80.583 | 8,411 | +85 | 0.00% | 677,782 |
| 2022-08-08 | 2022-08-04 | 80.112 | 8,326 | -255 | 0.00% | 667,012 |
| 2022-08-04 | 2022-08-02 | 77.816 | 8,581 | -595 | 0.00% | 667,742 |
| 2022-08-03 | 2022-08-01 | 77.287 | 9,176 | -849 | 0.00% | 709,181 |
| 2022-07-29 | 2022-07-27 | 78.994 | 10,025 | -425 | 0.00% | 791,910 |
| 2022-07-28 | 2022-07-26 | 80.053 | 10,450 | -594 | 0.00% | 836,555 |
| 2022-07-26 | 2022-07-22 | 80.406 | 11,044 | -85 | 0.00% | 888,007 |
| 2022-07-21 | 2022-07-19 | 80.171 | 11,129 | +849 | 0.00% | 892,221 |
| 2022-07-14 | 2022-07-12 | 76.345 | 10,280 | +595 | 0.00% | 784,824 |
| 2022-07-12 | 2022-07-08 | 77.934 | 9,685 | -255 | 0.00% | 754,791 |
| 2022-07-06 | 2022-07-04 | 76.521 | 9,940 | -170 | 0.00% | 760,622 |
| 2022-06-30 | 2022-06-28 | 78.994 | 10,110 | -1,699 | 0.00% | 798,625 |
| 2022-06-28 | 2022-06-24 | 75.521 | 11,809 | -340 | 0.00% | 891,823 |
| 2022-06-27 | 2022-06-23 | 75.285 | 12,149 | +425 | 0.00% | 914,640 |
| 2022-06-23 | 2022-06-21 | 74.520 | 11,724 | +340 | 0.00% | 873,672 |
| 2022-06-20 | 2022-06-16 | 72.578 | 11,384 | -680 | 0.00% | 826,223 |
| 2022-06-17 | 2022-06-15 | 73.107 | 12,064 | +255 | 0.00% | 881,966 |
| 2022-06-15 | 2022-06-13 | 72.107 | 11,809 | +425 | 0.00% | 851,507 |
| 2022-06-14 | 2022-06-10 | 77.569 | 11,384 | +849 | 0.00% | 883,042 |
| 2022-06-13 | 2022-06-09 | 77.268 | 10,535 | +805 | 0.00% | 814,019 |
| 2022-06-08 | 2022-06-06 | 79.252 | 9,730 | -832 | 0.00% | 771,126 |
| 2022-06-07 | 2022-06-02 | 78.350 | 10,562 | -416 | 0.00% | 827,537 |
| 2022-06-06 | 2022-06-01 | 78.771 | 10,978 | +749 | 0.00% | 864,752 |
| 2022-06-02 | 2022-05-31 | 77.930 | 10,229 | -167 | 0.00% | 797,141 |
| 2022-06-01 | 2022-05-30 | 76.787 | 10,396 | -249 | 0.00% | 798,278 |
| 2022-05-31 | 2022-05-27 | 77.569 | 10,645 | -582 | 0.00% | 825,719 |
| 2022-05-25 | 2022-05-23 | 74.201 | 11,227 | -665 | 0.00% | 833,059 |
| 2022-05-19 | 2022-05-17 | 73.360 | 11,892 | -84 | 0.00% | 872,392 |
| 2022-05-17 | 2022-05-13 | 71.075 | 11,976 | -249 | 0.00% | 851,189 |
| 2022-05-16 | 2022-05-12 | 70.353 | 12,225 | +249 | 0.00% | 860,066 |
| 2022-05-12 | 2022-05-10 | 71.856 | 11,976 | +333 | 0.00% | 860,551 |
| 2022-05-04 | 2022-04-29 | 74.682 | 11,643 | -831 | 0.00% | 869,528 |
| 2022-05-03 | 2022-04-28 | 73.901 | 12,474 | -250 | 0.00% | 921,838 |
| 2022-04-28 | 2022-04-26 | 70.473 | 12,724 | +250 | 0.00% | 896,702 |
| 2022-04-27 | 2022-04-25 | 70.473 | 12,474 | +83 | 0.00% | 879,084 |
| 2022-04-25 | 2022-04-21 | 70.954 | 12,391 | -749 | 0.00% | 879,195 |
| 2022-04-22 | 2022-04-20 | 72.638 | 13,140 | -83 | 0.00% | 954,463 |
| 2022-04-20 | 2022-04-14 | 73.239 | 13,223 | -332 | 0.00% | 968,443 |
| 2022-04-14 | 2022-04-12 | 71.014 | 13,555 | +83 | 0.00% | 962,601 |
| 2022-04-13 | 2022-04-11 | 70.834 | 13,472 | +415 | 0.00% | 954,277 |
| 2022-04-11 | 2022-04-07 | 72.458 | 13,057 | -166 | 0.00% | 946,079 |
| 2022-04-08 | 2022-04-06 | 73.841 | 13,223 | -499 | 0.00% | 976,395 |
| 2022-04-07 | 2022-04-04 | 73.600 | 13,722 | +499 | 0.00% | 1,009,941 |
| 2022-04-06 | 2022-04-01 | 75.464 | 13,223 | -332 | 0.00% | 997,862 |
| 2022-04-01 | 2022-03-30 | 74.923 | 13,555 | +332 | 0.00% | 1,015,581 |
| 2022-03-30 | 2022-03-28 | 71.736 | 13,223 | -915 | 0.00% | 948,566 |
| 2022-03-29 | 2022-03-25 | 71.916 | 14,138 | +749 | 0.00% | 1,016,755 |
| 2022-03-28 | 2022-03-24 | 73.961 | 13,389 | +1,413 | 0.00% | 990,262 |
| 2022-03-25 | 2022-03-23 | 72.037 | 11,976 | +749 | 0.00% | 862,711 |
| 2022-03-24 | 2022-03-22 | 72.157 | 11,227 | +83 | 0.00% | 810,106 |
| 2022-03-23 | 2022-03-21 | 71.375 | 11,144 | +2,162 | 0.00% | 795,406 |
| 2022-03-22 | 2022-03-18 | 71.255 | 8,982 | +83 | 0.00% | 640,012 |
| 2022-03-21 | 2022-03-17 | 68.910 | 8,899 | -9,396 | 0.00% | 613,229 |
| 2022-03-18 | 2022-03-16 | 64.039 | 18,295 | -166 | 0.00% | 1,171,599 |
| 2022-03-17 | 2022-03-15 | 58.207 | 18,461 | +498 | 0.00% | 1,074,552 |
| 2022-03-16 | 2022-03-14 | 61.454 | 17,963 | +583 | 0.00% | 1,103,892 |
| 2022-03-15 | 2022-03-11 | 62.957 | 17,380 | +10,560 | 0.00% | 1,094,192 |
| 2022-03-14 | 2022-03-10 | 70.233 | 6,820 | -582 | 0.00% | 478,988 |
| 2022-03-11 | 2022-03-09 | 65.603 | 7,402 | +1,330 | 0.00% | 485,591 |
| 2022-03-10 | 2022-03-08 | 66.865 | 6,072 | -499 | 0.00% | 406,007 |
| 2022-03-09 | 2022-03-07 | 67.587 | 6,571 | +1,081 | 0.00% | 444,114 |
| 2022-03-08 | 2022-03-04 | 72.397 | 5,490 | +167 | 0.00% | 397,462 |
| 2022-03-07 | 2022-03-03 | 78.711 | 5,323 | +831 | 0.00% | 418,980 |
| 2022-03-02 | 2022-02-28 | 81.477 | 4,492 | +166 | 0.00% | 365,996 |
| 2022-03-01 | 2022-02-25 | 85.025 | 4,326 | +416 | 0.00% | 367,818 |
| 2022-02-28 | 2022-02-24 | 85.626 | 3,910 | -332 | 0.00% | 334,799 |
| 2022-02-25 | 2022-02-23 | 90.798 | 4,242 | -333 | 0.00% | 385,163 |
| 2022-02-18 | 2022-02-16 | 87.069 | 4,575 | +333 | 0.00% | 398,342 |
| 2022-02-14 | 2022-02-10 | 84.604 | 4,242 | -998 | 0.00% | 358,890 |
| 2022-02-11 | 2022-02-09 | 82.560 | 5,240 | +166 | 0.00% | 432,612 |
| 2022-02-10 | 2022-02-08 | 81.477 | 5,074 | +2 | 0.00% | 413,415 |
| 2022-02-09 | 2022-02-07 | 80.335 | 5,072 | +249 | 0.00% | 407,458 |
| 2022-02-08 | 2022-02-04 | 80.756 | 4,823 | -416 | 0.00% | 389,485 |
| 2022-02-07 | 2022-01-31 | 78.411 | 5,239 | +250 | 0.00% | 410,793 |
| 2022-01-24 | 2022-01-20 | 79.313 | 4,989 | -166 | 0.00% | 395,690 |
| 2022-01-21 | 2022-01-19 | 79.433 | 5,155 | +83 | 0.00% | 409,476 |
| 2022-01-19 | 2022-01-17 | 79.012 | 5,072 | +83 | 0.00% | 400,748 |
| 2022-01-12 | 2022-01-10 | 78.952 | 4,989 | -416 | 0.00% | 393,890 |
| 2022-01-10 | 2022-01-06 | 76.126 | 5,405 | -332 | 0.00% | 411,459 |
| 2022-01-07 | 2022-01-05 | 75.765 | 5,737 | -499 | 0.00% | 434,663 |
| 2021-12-29 | 2021-12-24 | 69.631 | 6,236 | +415 | 0.00% | 434,222 |
| 2021-12-14 | 2021-12-10 | 69.752 | 5,821 | -166 | 0.00% | 406,025 |
| 2021-12-13 | 2021-12-09 | 70.533 | 5,987 | +250 | 0.00% | 422,284 |
| 2021-12-10 | 2021-12-08 | 69.631 | 5,737 | -333 | 0.00% | 399,476 |
| 2021-12-09 | 2021-12-07 | 69.511 | 6,070 | +333 | 0.00% | 421,933 |
| 2021-12-06 | 2021-12-02 | 64.701 | 5,737 | +415 | 0.00% | 371,188 |
| 2021-12-02 | 2021-11-30 | 66.204 | 5,322 | -1,829 | 0.00% | 352,338 |
| 2021-12-01 | 2021-11-29 | 66.625 | 7,151 | +1,330 | 0.00% | 476,435 |
| 2021-11-30 | 2021-11-26 | 71.315 | 5,821 | +1,414 | 0.00% | 415,125 |
| 2021-11-24 | 2021-11-22 | 76.246 | 4,407 | +83 | 0.00% | 336,015 |
| 2021-11-22 | 2021-11-18 | 75.404 | 4,324 | -748 | 0.00% | 326,047 |
| 2021-11-19 | 2021-11-17 | 79.974 | 5,072 | +415 | 0.00% | 405,628 |
| 2021-11-18 | 2021-11-16 | 79.974 | 4,657 | -166 | 0.00% | 372,439 |
| 2021-11-17 | 2021-11-15 | 80.335 | 4,823 | -249 | 0.00% | 387,454 |
| 2021-11-16 | 2021-11-12 | 81.658 | 5,072 | +83 | 0.00% | 414,167 |
| 2021-11-15 | 2021-11-11 | 82.981 | 4,989 | +249 | 0.00% | 413,990 |
| 2021-11-11 | 2021-11-09 | 83.221 | 4,740 | -83 | 0.00% | 394,468 |
| 2021-11-09 | 2021-11-05 | 83.041 | 4,823 | +166 | 0.00% | 400,505 |
| 2021-11-08 | 2021-11-04 | 81.958 | 4,657 | -249 | 0.00% | 381,680 |
| 2021-10-29 | 2021-10-27 | 81.838 | 4,906 | -166 | 0.00% | 401,497 |
| 2021-10-28 | 2021-10-26 | 81.778 | 5,072 | -250 | 0.00% | 414,777 |
| 2021-10-22 | 2021-10-20 | 80.816 | 5,322 | -249 | 0.00% | 430,102 |
| 2021-10-19 | 2021-10-15 | 81.778 | 5,571 | +166 | 0.00% | 455,585 |
| 2021-10-15 | 2021-10-11 | 82.981 | 5,405 | -249 | 0.00% | 448,510 |
| 2021-10-12 | 2021-10-08 | 82.981 | 5,654 | +415 | 0.00% | 469,172 |
| 2021-10-11 | 2021-10-07 | 79.433 | 5,239 | +416 | 0.00% | 416,148 |
| 2021-10-06 | 2021-10-04 | 81.778 | 4,823 | -166 | 0.00% | 394,415 |
| 2021-10-05 | 2021-09-30 | 78.411 | 4,989 | +166 | 0.00% | 391,190 |
| 2021-09-30 | 2021-09-28 | 79.373 | 4,823 | -665 | 0.00% | 382,814 |
| 2021-09-27 | 2021-09-23 | 77.496 | 5,488 | +71 | 0.00% | 425,300 |
| 2021-09-24 | 2021-09-21 | 77.862 | 5,417 | -1,477 | 0.00% | 421,778 |
| 2021-09-14 | 2021-09-10 | 75.608 | 6,894 | -410 | 0.00% | 521,239 |
| 2021-09-13 | 2021-09-09 | 72.500 | 7,304 | -164 | 0.00% | 529,543 |
| 2021-09-10 | 2021-09-08 | 72.257 | 7,468 | -82 | 0.00% | 539,614 |
| 2021-09-02 | 2021-08-31 | 71.038 | 7,550 | -82 | 0.00% | 536,339 |
| 2021-09-01 | 2021-08-30 | 71.099 | 7,632 | +656 | 0.00% | 542,629 |
| 2021-08-26 | 2021-08-24 | 69.942 | 6,976 | +411 | 0.00% | 487,913 |
| 2021-08-24 | 2021-08-20 | 69.820 | 6,565 | +656 | 0.00% | 458,367 |
| 2021-08-19 | 2021-08-17 | 74.816 | 5,909 | -164 | 0.00% | 442,085 |
| 2021-08-18 | 2021-08-16 | 75.669 | 6,073 | +82 | 0.00% | 459,535 |
| 2021-08-16 | 2021-08-12 | 78.410 | 5,991 | -82 | 0.00% | 469,755 |
| 2021-08-11 | 2021-08-09 | 74.267 | 6,073 | +164 | 0.00% | 451,025 |
| 2021-08-04 | 2021-08-02 | 69.515 | 5,909 | -821 | 0.00% | 410,765 |
| 2021-08-03 | 2021-07-30 | 69.515 | 6,730 | +821 | 0.00% | 467,837 |
| 2021-07-30 | 2021-07-28 | 71.099 | 5,909 | +1,477 | 0.00% | 420,125 |
| 2021-07-29 | 2021-07-27 | 69.150 | 4,432 | -246 | 0.00% | 306,471 |
| 2021-07-28 | 2021-07-26 | 72.196 | 4,678 | +82 | 0.00% | 337,732 |
| 2021-07-23 | 2021-07-21 | 75.486 | 4,596 | -328 | 0.00% | 346,933 |
| 2021-07-22 | 2021-07-20 | 74.755 | 4,924 | +328 | 0.00% | 368,092 |
| 2021-07-19 | 2021-07-15 | 78.045 | 4,596 | -82 | 0.00% | 358,693 |
| 2021-07-13 | 2021-07-09 | 76.643 | 4,678 | -164 | 0.00% | 358,538 |
| 2021-07-09 | 2021-07-07 | 76.582 | 4,842 | +164 | 0.00% | 370,812 |
| 2021-07-08 | 2021-07-06 | 81.335 | 4,678 | -164 | 0.00% | 380,483 |
| 2021-07-07 | 2021-07-05 | 81.639 | 4,842 | +82 | 0.00% | 395,297 |
| 2021-06-28 | 2021-06-24 | 81.335 | 4,760 | -903 | 0.00% | 387,153 |
| 2021-06-25 | 2021-06-23 | 81.639 | 5,663 | +493 | 0.00% | 462,323 |
| 2021-06-24 | 2021-06-22 | 80.360 | 5,170 | -739 | 0.00% | 415,460 |
| 2021-06-23 | 2021-06-21 | 80.055 | 5,909 | +739 | 0.00% | 473,046 |
| 2021-06-22 | 2021-06-18 | 82.127 | 5,170 | +902 | 0.00% | 424,594 |
| 2021-06-18 | 2021-06-16 | 82.431 | 4,268 | +247 | 0.00% | 351,816 |
| 2021-06-17 | 2021-06-15 | 82.797 | 4,021 | +246 | 0.00% | 332,926 |
| 2021-06-16 | 2021-06-11 | 83.223 | 3,775 | +164 | 0.00% | 314,168 |
| 2021-06-11 | 2021-06-09 | 83.162 | 3,611 | -164 | 0.00% | 300,299 |
| 2021-06-07 | 2021-06-03 | 85.812 | 3,775 | +49 | 0.00% | 323,939 |
| 2021-06-04 | 2021-06-02 | 87.787 | 3,726 | +324 | 0.00% | 327,095 |
| 2021-06-02 | 2021-05-31 | 85.194 | 3,402 | +81 | 0.00% | 289,831 |
| 2021-06-01 | 2021-05-28 | 86.306 | 3,321 | -243 | 0.00% | 286,621 |
| 2021-05-28 | 2021-05-26 | 84.207 | 3,564 | +243 | 0.00% | 300,112 |
| 2021-05-17 | 2021-05-13 | 83.157 | 3,321 | +81 | 0.00% | 276,165 |
| 2021-05-12 | 2021-05-10 | 89.516 | 3,240 | -81 | 0.00% | 290,031 |
| 2021-05-11 | 2021-05-07 | 88.898 | 3,321 | -243 | 0.00% | 295,232 |
| 2021-05-07 | 2021-05-05 | 87.108 | 3,564 | +324 | 0.00% | 310,453 |
| 2021-04-28 | 2021-04-26 | 86.059 | 3,240 | +81 | 0.00% | 278,830 |
| 2021-04-27 | 2021-04-23 | 87.479 | 3,159 | -243 | 0.00% | 276,345 |
| 2021-04-26 | 2021-04-22 | 87.170 | 3,402 | -162 | 0.00% | 296,552 |
| 2021-04-23 | 2021-04-21 | 87.602 | 3,564 | -243 | 0.00% | 312,214 |
| 2021-04-22 | 2021-04-20 | 90.133 | 3,807 | +162 | 0.00% | 343,137 |
| 2021-04-21 | 2021-04-19 | 92.232 | 3,645 | -1,457 | 0.00% | 336,186 |
| 2021-04-20 | 2021-04-16 | 89.824 | 5,102 | -486 | 0.00% | 458,284 |
| 2021-04-19 | 2021-04-15 | 88.343 | 5,588 | +243 | 0.00% | 493,660 |
| 2021-04-16 | 2021-04-14 | 89.269 | 5,345 | -243 | 0.00% | 477,142 |
| 2021-04-15 | 2021-04-13 | 87.911 | 5,588 | +81 | 0.00% | 491,245 |
| 2021-04-14 | 2021-04-12 | 88.096 | 5,507 | +243 | 0.00% | 485,144 |
| 2021-04-13 | 2021-04-09 | 88.034 | 5,264 | +162 | 0.00% | 463,412 |
| 2021-04-12 | 2021-04-08 | 93.529 | 5,102 | +324 | 0.00% | 477,183 |
| 2021-04-09 | 2021-04-07 | 92.047 | 4,778 | -243 | 0.00% | 439,800 |
| 2021-04-08 | 2021-04-01 | 92.170 | 5,021 | +243 | 0.00% | 462,788 |
| 2021-04-07 | 2021-03-31 | 92.973 | 4,778 | -486 | 0.00% | 444,225 |
| 2021-04-01 | 2021-03-30 | 93.282 | 5,264 | -324 | 0.00% | 491,034 |
| 2021-03-31 | 2021-03-29 | 91.368 | 5,588 | +243 | 0.00% | 510,563 |
| 2021-03-29 | 2021-03-25 | 88.775 | 5,345 | +405 | 0.00% | 474,502 |
| 2021-03-26 | 2021-03-24 | 90.133 | 4,940 | -648 | 0.00% | 445,258 |
| 2021-03-25 | 2021-03-23 | 90.997 | 5,588 | -5,751 | 0.00% | 508,494 |
| 2021-03-24 | 2021-03-22 | 93.035 | 11,339 | +162 | 0.00% | 1,054,920 |
| 2021-03-23 | 2021-03-19 | 95.195 | 11,177 | -81 | 0.00% | 1,063,999 |
| 2021-03-22 | 2021-03-18 | 96.554 | 11,258 | +162 | 0.00% | 1,087,000 |
| 2021-03-19 | 2021-03-17 | 96.430 | 11,096 | +162 | 0.00% | 1,069,989 |
| 2021-03-18 | 2021-03-16 | 96.430 | 10,934 | -162 | 0.00% | 1,054,367 |
| 2021-03-17 | 2021-03-15 | 95.998 | 11,096 | +486 | 0.00% | 1,065,193 |
| 2021-03-16 | 2021-03-12 | 95.689 | 10,610 | -486 | 0.00% | 1,015,263 |
| 2021-03-15 | 2021-03-11 | 90.874 | 11,096 | +1,620 | 0.00% | 1,008,337 |
| 2021-03-12 | 2021-03-10 | 92.788 | 9,476 | +486 | 0.00% | 879,257 |
| 2021-03-11 | 2021-03-09 | 93.590 | 8,990 | +162 | 0.00% | 841,377 |
| 2021-03-09 | 2021-03-05 | 94.084 | 8,828 | +405 | 0.00% | 830,575 |
| 2021-03-08 | 2021-03-04 | 99.764 | 8,423 | -1,458 | 0.00% | 840,311 |
| 2021-03-05 | 2021-03-03 | 94.887 | 9,881 | -4,292 | 0.00% | 937,576 |
| 2021-03-04 | 2021-03-02 | 96.307 | 14,173 | +3,968 | 0.00% | 1,364,954 |
| 2021-03-03 | 2021-03-01 | 94.825 | 10,205 | +486 | 0.00% | 967,689 |
| 2021-03-02 | 2021-02-26 | 92.603 | 9,719 | +1,458 | 0.00% | 900,004 |
| 2021-03-01 | 2021-02-25 | 94.208 | 8,261 | +3,321 | 0.00% | 778,249 |
| 2021-02-26 | 2021-02-24 | 86.861 | 4,940 | -1,215 | 0.00% | 429,094 |
| 2021-02-25 | 2021-02-23 | 84.762 | 6,155 | +243 | 0.00% | 521,711 |
| 2021-02-24 | 2021-02-22 | 83.836 | 5,912 | -243 | 0.00% | 495,639 |
| 2021-02-23 | 2021-02-19 | 83.960 | 6,155 | +243 | 0.00% | 516,772 |
| 2021-02-19 | 2021-02-17 | 83.898 | 5,912 | +1,134 | 0.00% | 496,004 |
| 2021-02-18 | 2021-02-16 | 82.601 | 4,778 | +485 | 0.00% | 394,670 |
| 2021-02-17 | 2021-02-11 | 79.206 | 4,293 | -1,133 | 0.00% | 340,032 |
| 2021-02-04 | 2021-02-02 | 77.292 | 5,426 | +1,133 | 0.00% | 419,388 |
| 2021-01-26 | 2021-01-22 | 78.342 | 4,293 | -404 | 0.00% | 336,321 |
| 2021-01-13 | 2021-01-11 | 78.650 | 4,697 | -486 | 0.00% | 369,421 |
| 2021-01-12 | 2021-01-08 | 81.614 | 5,183 | -162 | 0.00% | 423,004 |
| 2021-01-08 | 2021-01-06 | 83.034 | 5,345 | -324 | 0.00% | 443,815 |
| 2021-01-06 | 2021-01-04 | 78.650 | 5,669 | +648 | 0.00% | 445,869 |
| 2021-01-05 | 2020-12-31 | 82.725 | 5,021 | +81 | 0.00% | 415,362 |
| 2020-12-23 | 2020-12-21 | 79.638 | 4,940 | -324 | 0.00% | 393,413 |
| 2020-12-21 | 2020-12-17 | 80.688 | 5,264 | +243 | 0.00% | 424,740 |
| 2020-12-18 | 2020-12-16 | 82.169 | 5,021 | +162 | 0.00% | 412,572 |
| 2020-12-17 | 2020-12-15 | 79.638 | 4,859 | -486 | 0.00% | 386,962 |
| 2020-12-15 | 2020-12-11 | 81.737 | 5,345 | +81 | 0.00% | 436,885 |
| 2020-12-14 | 2020-12-10 | 83.713 | 5,264 | -648 | 0.00% | 440,664 |
| 2020-12-11 | 2020-12-09 | 83.898 | 5,912 | +162 | 0.00% | 496,004 |
| 2020-12-10 | 2020-12-08 | 83.589 | 5,750 | +810 | 0.00% | 480,638 |
| 2020-12-09 | 2020-12-07 | 84.083 | 4,940 | +1,376 | 0.00% | 415,371 |
| 2020-12-08 | 2020-12-04 | 87.293 | 3,564 | -567 | 0.00% | 311,113 |
| 2020-12-07 | 2020-12-03 | 84.947 | 4,131 | +405 | 0.00% | 350,918 |
| 2020-12-03 | 2020-12-01 | 86.614 | 3,726 | -891 | 0.00% | 322,725 |
| 2020-12-02 | 2020-11-30 | 85.071 | 4,617 | +648 | 0.00% | 392,772 |
| 2020-11-30 | 2020-11-26 | 84.700 | 3,969 | +1,053 | 0.00% | 336,176 |
| 2020-11-27 | 2020-11-25 | 86.985 | 2,916 | +162 | 0.00% | 253,647 |
| 2020-11-24 | 2020-11-20 | 83.960 | 2,754 | +324 | 0.00% | 231,225 |
| 2020-11-23 | 2020-11-19 | 84.577 | 2,430 | +81 | 0.00% | 205,522 |
| 2020-11-20 | 2020-11-18 | 85.318 | 2,349 | -243 | 0.00% | 200,412 |
| 2020-11-19 | 2020-11-17 | 82.046 | 2,592 | +81 | 0.00% | 212,663 |
| 2020-11-18 | 2020-11-16 | 79.947 | 2,511 | +162 | 0.00% | 200,747 |
| 2020-11-17 | 2020-11-13 | 78.095 | 2,349 | -648 | 0.00% | 183,445 |
| 2020-11-16 | 2020-11-12 | 78.033 | 2,997 | -162 | 0.00% | 233,865 |
| 2020-11-13 | 2020-11-11 | 80.256 | 3,159 | -405 | 0.00% | 253,527 |
| 2020-11-12 | 2020-11-10 | 79.391 | 3,564 | -2,834 | 0.00% | 282,950 |
| 2020-11-11 | 2020-11-09 | 65.686 | 6,398 | +405 | 0.00% | 420,259 |
| 2020-11-10 | 2020-11-06 | 66.056 | 5,993 | -243 | 0.00% | 395,876 |
| 2020-11-09 | 2020-11-05 | 64.822 | 6,236 | -1,377 | 0.00% | 404,229 |
| 2020-11-05 | 2020-11-03 | 59.698 | 7,613 | -891 | 0.00% | 454,479 |
| 2020-11-04 | 2020-11-02 | 58.648 | 8,504 | +486 | 0.00% | 498,745 |
| 2020-11-02 | 2020-10-29 | 61.118 | 8,018 | +1,944 | 0.00% | 490,042 |
| 2020-10-30 | 2020-10-28 | 65.007 | 6,074 | -243 | 0.00% | 394,852 |
| 2020-10-29 | 2020-10-27 | 65.439 | 6,317 | +162 | 0.00% | 413,379 |
| 2020-10-27 | 2020-10-22 | 65.933 | 6,155 | -324 | 0.00% | 405,818 |
| 2020-10-23 | 2020-10-21 | 65.624 | 6,479 | -162 | 0.00% | 425,180 |
| 2020-10-21 | 2020-10-19 | 63.155 | 6,641 | +324 | 0.00% | 419,412 |
| 2020-10-20 | 2020-10-16 | 63.464 | 6,317 | +81 | 0.00% | 400,900 |
| 2020-10-19 | 2020-10-15 | 64.451 | 6,236 | -648 | 0.00% | 401,919 |
| 2020-10-14 | 2020-10-09 | 65.316 | 6,884 | +243 | 0.00% | 449,633 |
| 2020-10-12 | 2020-10-08 | 66.859 | 6,641 | +810 | 0.00% | 444,011 |
| 2020-10-08 | 2020-10-06 | 66.056 | 5,831 | -81 | 0.00% | 385,175 |
| 2020-10-07 | 2020-10-05 | 65.439 | 5,912 | +486 | 0.00% | 386,876 |
| 2020-10-06 | 2020-09-30 | 65.069 | 5,426 | -729 | 0.00% | 353,063 |
| 2020-10-05 | 2020-09-29 | 65.007 | 6,155 | -81 | 0.00% | 400,118 |
| 2020-09-30 | 2020-09-28 | 64.884 | 6,236 | +162 | 0.00% | 404,614 |
| 2020-09-29 | 2020-09-25 | 66.496 | 6,074 | +405 | 0.00% | 403,899 |
| 2020-09-28 | 2020-09-24 | 67.316 | 5,669 | -122 | 0.00% | 381,613 |
| 2020-09-25 | 2020-09-23 | 68.576 | 5,791 | -159 | 0.00% | 397,125 |
| 2020-09-24 | 2020-09-22 | 68.072 | 5,950 | -79 | 0.00% | 405,029 |
| 2020-09-23 | 2020-09-21 | 71.224 | 6,029 | -793 | 0.00% | 429,407 |
| 2020-09-21 | 2020-09-17 | 73.556 | 6,822 | -397 | 0.00% | 501,797 |
| 2020-09-18 | 2020-09-16 | 75.320 | 7,219 | +238 | 0.00% | 543,738 |
| 2020-09-17 | 2020-09-15 | 76.266 | 6,981 | -793 | 0.00% | 532,412 |
| 2020-09-15 | 2020-09-11 | 73.745 | 7,774 | +79 | 0.00% | 573,291 |
| 2020-09-14 | 2020-09-10 | 74.501 | 7,695 | -2,856 | 0.00% | 573,286 |
| 2020-09-11 | 2020-09-09 | 74.942 | 10,551 | -79 | 0.00% | 790,716 |
| 2020-09-10 | 2020-09-08 | 74.942 | 10,630 | -317 | 0.00% | 796,636 |
| 2020-09-09 | 2020-09-07 | 76.140 | 10,947 | +4,283 | 0.00% | 833,503 |
| 2020-09-08 | 2020-09-04 | 74.249 | 6,664 | -793 | 0.00% | 494,795 |
| 2020-09-07 | 2020-09-03 | 73.240 | 7,457 | +1,269 | 0.00% | 546,154 |
| 2020-09-04 | 2020-09-02 | 71.097 | 6,188 | -396 | 0.00% | 439,951 |
| 2020-09-03 | 2020-09-01 | 71.980 | 6,584 | +238 | 0.00% | 473,916 |
| 2020-09-02 | 2020-08-31 | 72.673 | 6,346 | -793 | 0.00% | 461,184 |
| 2020-09-01 | 2020-08-28 | 73.430 | 7,139 | +1,031 | 0.00% | 524,214 |
| 2020-08-31 | 2020-08-27 | 70.467 | 6,108 | +1,428 | 0.00% | 430,414 |
| 2020-08-28 | 2020-08-26 | 70.593 | 4,680 | +634 | 0.00% | 330,376 |
| 2020-08-25 | 2020-08-21 | 68.576 | 4,046 | +80 | 0.00% | 277,460 |
| 2020-08-24 | 2020-08-20 | 62.273 | 3,966 | -318 | 0.00% | 246,976 |
| 2020-08-21 | 2020-08-19 | 61.517 | 4,284 | -79 | 0.00% | 263,539 |
| 2020-08-20 | 2020-08-18 | 62.399 | 4,363 | +79 | 0.00% | 272,248 |
| 2020-08-19 | 2020-08-17 | 62.399 | 4,284 | -476 | 0.00% | 267,319 |
| 2020-08-18 | 2020-08-14 | 64.038 | 4,760 | +80 | 0.00% | 304,822 |
| 2020-08-17 | 2020-08-13 | 63.723 | 4,680 | +555 | 0.00% | 298,224 |
| 2020-08-12 | 2020-08-10 | 57.987 | 4,125 | -8,726 | 0.00% | 239,198 |
| 2020-08-11 | 2020-08-07 | 56.664 | 12,851 | -2,777 | 0.00% | 728,185 |
| 2020-08-10 | 2020-08-06 | 56.727 | 15,628 | +3,412 | 0.00% | 886,525 |
| 2020-08-04 | 2020-07-31 | 56.475 | 12,216 | +158 | 0.00% | 689,894 |
| 2020-08-03 | 2020-07-30 | 57.987 | 12,058 | -1,983 | 0.00% | 699,211 |
| 2020-07-31 | 2020-07-29 | 56.979 | 14,041 | +397 | 0.00% | 800,040 |
| 2020-07-29 | 2020-07-27 | 56.916 | 13,644 | -80 | 0.00% | 776,559 |
| 2020-07-28 | 2020-07-24 | 57.924 | 13,724 | +1,825 | 0.00% | 794,953 |
| 2020-07-23 | 2020-07-21 | 61.391 | 11,899 | -714 | 0.00% | 730,490 |
| 2020-07-22 | 2020-07-20 | 62.588 | 12,613 | +317 | 0.00% | 789,428 |
| 2020-07-20 | 2020-07-16 | 60.572 | 12,296 | -79 | 0.00% | 744,787 |
| 2020-07-16 | 2020-07-14 | 60.382 | 12,375 | -238 | 0.00% | 747,233 |
| 2020-07-14 | 2020-07-10 | 60.572 | 12,613 | +4,760 | 0.00% | 763,989 |
| 2020-07-10 | 2020-07-08 | 63.912 | 7,853 | +158 | 0.00% | 501,902 |
| 2020-07-09 | 2020-07-07 | 64.542 | 7,695 | -476 | 0.00% | 496,654 |
| 2020-07-08 | 2020-07-06 | 66.559 | 8,171 | -872 | 0.00% | 543,856 |
| 2020-07-07 | 2020-07-03 | 63.156 | 9,043 | -80 | 0.00% | 571,117 |
| 2020-07-03 | 2020-06-30 | 62.399 | 9,123 | +159 | 0.00% | 569,270 |
| 2020-06-29 | 2020-06-24 | 61.769 | 8,964 | +79 | 0.00% | 553,698 |
| 2020-06-26 | 2020-06-23 | 61.832 | 8,885 | -158 | 0.00% | 549,378 |
| 2020-06-24 | 2020-06-22 | 61.391 | 9,043 | -635 | 0.00% | 555,158 |
| 2020-06-23 | 2020-06-19 | 63.471 | 9,678 | -238 | 0.00% | 614,271 |
| 2020-06-19 | 2020-06-17 | 64.605 | 9,916 | +2,777 | 0.00% | 640,627 |
| 2020-06-17 | 2020-06-15 | 61.706 | 7,139 | -1,428 | 0.00% | 440,520 |
| 2020-06-15 | 2020-06-11 | 63.282 | 8,567 | -3,332 | 0.00% | 542,135 |
| 2020-06-12 | 2020-06-10 | 66.685 | 11,899 | -397 | 0.00% | 793,490 |
| 2020-06-11 | 2020-06-09 | 67.568 | 12,296 | +1,666 | 0.00% | 830,814 |
| 2020-06-10 | 2020-06-08 | 65.992 | 10,630 | -5,315 | 0.00% | 701,496 |
| 2020-06-09 | 2020-06-05 | 65.047 | 15,945 | +555 | 0.00% | 1,037,168 |
| 2020-06-08 | 2020-06-04 | 60.887 | 15,390 | -952 | 0.00% | 937,046 |
| 2020-06-04 | 2020-06-02 | 57.735 | 16,342 | +3,650 | 0.00% | 943,508 |
| 2020-06-03 | 2020-06-01 | 56.916 | 12,692 | -397 | 0.00% | 722,375 |
| 2020-06-01 | 2020-05-28 | 60.359 | 13,089 | +476 | 0.00% | 790,037 |
| 2020-05-29 | 2020-05-27 | 59.509 | 12,613 | +456 | 0.00% | 750,584 |
| 2020-05-28 | 2020-05-26 | 57.678 | 12,157 | -1,453 | 0.00% | 701,188 |
| 2020-05-27 | 2020-05-25 | 57.024 | 13,610 | +3,900 | 0.00% | 776,093 |
| 2020-05-26 | 2020-05-22 | 57.808 | 9,710 | +1,911 | 0.00% | 561,320 |
| 2020-05-25 | 2020-05-21 | 60.817 | 7,799 | -76 | 0.00% | 474,309 |
| 2020-05-22 | 2020-05-20 | 61.601 | 7,875 | -230 | 0.00% | 485,111 |
| 2020-05-21 | 2020-05-19 | 63.694 | 8,105 | -306 | 0.00% | 516,240 |
| 2020-05-20 | 2020-05-18 | 61.078 | 8,411 | -229 | 0.00% | 513,729 |
| 2020-05-19 | 2020-05-15 | 60.686 | 8,640 | -2,829 | 0.00% | 524,326 |
| 2020-05-18 | 2020-05-14 | 59.901 | 11,469 | +4,817 | 0.00% | 687,006 |
| 2020-05-15 | 2020-05-13 | 62.582 | 6,652 | +382 | 0.00% | 416,297 |
| 2020-05-14 | 2020-05-12 | 64.021 | 6,270 | -1,529 | 0.00% | 401,411 |
| 2020-05-13 | 2020-05-11 | 65.263 | 7,799 | -764 | 0.00% | 508,989 |
| 2020-05-12 | 2020-05-08 | 64.021 | 8,563 | +1,758 | 0.00% | 548,211 |
| 2020-05-11 | 2020-05-07 | 61.798 | 6,805 | -1,682 | 0.00% | 420,532 |
| 2020-05-08 | 2020-05-06 | 62.844 | 8,487 | +76 | 0.00% | 533,356 |
| 2020-05-07 | 2020-05-05 | 63.890 | 8,411 | +77 | 0.00% | 537,380 |
| 2020-05-06 | 2020-05-04 | 62.648 | 8,334 | -6,576 | 0.00% | 522,106 |
| 2020-05-05 | 2020-04-29 | 68.599 | 14,910 | +153 | 0.00% | 1,022,804 |
| 2020-05-04 | 2020-04-28 | 68.533 | 14,757 | +77 | 0.00% | 1,011,343 |
| 2020-04-29 | 2020-04-27 | 67.945 | 14,680 | +6,117 | 0.00% | 997,426 |
| 2020-04-28 | 2020-04-24 | 68.141 | 8,563 | -994 | 0.00% | 583,489 |
| 2020-04-27 | 2020-04-23 | 69.841 | 9,557 | +1,299 | 0.00% | 667,471 |
| 2020-04-24 | 2020-04-22 | 66.964 | 8,258 | +2,982 | 0.00% | 552,986 |
| 2020-04-23 | 2020-04-21 | 67.029 | 5,276 | +765 | 0.00% | 353,645 |
| 2020-04-22 | 2020-04-20 | 69.318 | 4,511 | -153 | 0.00% | 312,693 |
| 2020-04-21 | 2020-04-17 | 64.936 | 4,664 | -459 | 0.00% | 302,864 |
| 2020-04-20 | 2020-04-16 | 62.517 | 5,123 | +153 | 0.00% | 320,274 |
| 2020-04-17 | 2020-04-15 | 65.329 | 4,970 | -382 | 0.00% | 324,684 |
| 2020-04-16 | 2020-04-14 | 65.198 | 5,352 | +76 | 0.00% | 348,940 |
| 2020-04-14 | 2020-04-08 | 61.340 | 5,276 | +230 | 0.00% | 323,629 |
| 2020-04-09 | 2020-04-07 | 61.994 | 5,046 | -230 | 0.00% | 312,820 |
| 2020-04-06 | 2020-04-02 | 60.097 | 5,276 | -1,147 | 0.00% | 317,073 |
| 2020-04-03 | 2020-04-01 | 62.909 | 6,423 | +918 | 0.00% | 404,066 |
| 2020-04-02 | 2020-03-31 | 64.871 | 5,505 | +306 | 0.00% | 357,115 |
| 2020-04-01 | 2020-03-30 | 63.956 | 5,199 | -765 | 0.00% | 332,505 |
| 2020-03-31 | 2020-03-27 | 67.487 | 5,964 | +306 | 0.00% | 402,491 |
| 2020-03-30 | 2020-03-26 | 65.394 | 5,658 | +994 | 0.00% | 370,000 |
| 2020-03-27 | 2020-03-25 | 62.909 | 4,664 | -1,147 | 0.00% | 293,409 |
| 2020-03-26 | 2020-03-24 | 53.689 | 5,811 | +535 | 0.00% | 311,985 |
| 2020-03-24 | 2020-03-20 | 52.642 | 5,276 | +153 | 0.00% | 277,741 |
| 2020-03-23 | 2020-03-19 | 46.495 | 5,123 | +535 | 0.00% | 238,195 |
| 2020-03-19 | 2020-03-17 | 57.155 | 4,588 | -76 | 0.00% | 262,225 |
| 2020-03-18 | 2020-03-16 | 60.490 | 4,664 | +153 | 0.00% | 282,124 |
| 2020-03-13 | 2020-03-11 | 75.857 | 4,511 | +382 | 0.00% | 342,192 |
| 2020-03-12 | 2020-03-10 | 78.081 | 4,129 | +77 | 0.00% | 322,395 |
| 2020-03-11 | 2020-03-09 | 76.250 | 4,052 | +229 | 0.00% | 308,964 |
| 2020-03-10 | 2020-03-06 | 83.247 | 3,823 | +382 | 0.00% | 318,253 |
| 2020-03-09 | 2020-03-05 | 88.871 | 3,441 | +306 | 0.00% | 305,804 |
| 2020-03-05 | 2020-03-03 | 92.206 | 3,135 | -153 | 0.00% | 289,065 |
| 2020-03-03 | 2020-02-28 | 88.478 | 3,288 | +77 | 0.00% | 290,917 |
| 2020-02-28 | 2020-02-26 | 92.533 | 3,211 | -306 | 0.00% | 297,123 |
| 2020-02-27 | 2020-02-25 | 94.429 | 3,517 | -77 | 0.00% | 332,108 |
| 2020-02-26 | 2020-02-24 | 94.560 | 3,594 | +230 | 0.00% | 339,849 |
| 2020-02-24 | 2020-02-20 | 99.072 | 3,364 | +153 | 0.00% | 333,279 |
| 2020-02-14 | 2020-02-12 | 98.287 | 3,211 | -230 | 0.00% | 315,601 |
| 2020-02-11 | 2020-02-07 | 98.157 | 3,441 | +230 | 0.00% | 337,757 |
| 2020-02-10 | 2020-02-06 | 99.007 | 3,211 | +306 | 0.00% | 317,911 |
| 2020-02-07 | 2020-02-05 | 97.045 | 2,905 | -77 | 0.00% | 281,916 |
| 2020-02-06 | 2020-02-04 | 96.980 | 2,982 | -306 | 0.00% | 289,193 |
| 2020-01-30 | 2020-01-24 | 94.887 | 3,288 | -2,141 | 0.00% | 311,988 |
| 2020-01-29 | 2020-01-22 | 94.756 | 5,429 | -382 | 0.00% | 514,431 |
| 2020-01-23 | 2020-01-21 | 95.476 | 5,811 | -229 | 0.00% | 554,808 |
| 2020-01-22 | 2020-01-20 | 97.241 | 6,040 | +76 | 0.00% | 587,337 |
| 2020-01-20 | 2020-01-16 | 96.914 | 5,964 | +153 | 0.00% | 577,996 |
| 2020-01-16 | 2020-01-14 | 98.549 | 5,811 | +459 | 0.00% | 572,669 |
| 2020-01-15 | 2020-01-13 | 97.045 | 5,352 | +76 | 0.00% | 519,385 |
| 2020-01-14 | 2020-01-10 | 97.241 | 5,276 | +306 | 0.00% | 513,045 |
| 2020-01-13 | 2020-01-09 | 94.625 | 4,970 | -76 | 0.00% | 470,288 |
| 2020-01-09 | 2020-01-07 | 99.399 | 5,046 | +229 | 0.00% | 501,568 |
| 2020-01-08 | 2020-01-06 | 100.707 | 4,817 | +229 | 0.00% | 485,106 |
| 2020-01-03 | 2019-12-31 | 103.650 | 4,588 | +153 | 0.00% | 475,545 |
| 2019-12-30 | 2019-12-24 | 100.772 | 4,435 | +306 | 0.00% | 446,926 |
| 2019-12-23 | 2019-12-19 | 103.257 | 4,129 | +230 | 0.00% | 426,350 |
| 2019-12-19 | 2019-12-17 | 102.996 | 3,899 | +76 | 0.00% | 401,581 |
| 2019-12-18 | 2019-12-16 | 106.004 | 3,823 | +76 | 0.00% | 405,253 |
| 2019-12-17 | 2019-12-13 | 105.481 | 3,747 | -76 | 0.00% | 395,237 |
| 2019-12-16 | 2019-12-12 | 102.996 | 3,823 | +612 | 0.00% | 393,753 |
| 2019-12-10 | 2019-12-06 | 101.230 | 3,211 | +153 | 0.00% | 325,050 |
| 2019-12-02 | 2019-11-28 | 96.783 | 3,058 | -77 | 0.00% | 295,964 |
| 2019-11-13 | 2019-11-11 | 100.446 | 3,135 | +77 | 0.00% | 314,897 |
| 2019-11-12 | 2019-11-08 | 100.184 | 3,058 | -153 | 0.00% | 306,362 |
| 2019-11-06 | 2019-11-04 | 98.287 | 3,211 | -153 | 0.00% | 315,601 |
| 2019-10-31 | 2019-10-29 | 95.541 | 3,364 | +76 | 0.00% | 321,400 |
| 2019-10-25 | 2019-10-23 | 93.971 | 3,288 | +153 | 0.00% | 308,978 |
| 2019-10-24 | 2019-10-22 | 94.168 | 3,135 | -306 | 0.00% | 295,216 |
| 2019-10-22 | 2019-10-18 | 96.783 | 3,441 | -76 | 0.00% | 333,032 |
| 2019-10-21 | 2019-10-17 | 98.353 | 3,517 | +76 | 0.00% | 345,907 |
| 2019-10-18 | 2019-10-16 | 97.437 | 3,441 | -76 | 0.00% | 335,282 |
| 2019-10-17 | 2019-10-15 | 95.737 | 3,517 | +382 | 0.00% | 336,707 |
| 2019-10-08 | 2019-10-03 | 93.906 | 3,135 | +77 | 0.00% | 294,396 |
| 2019-10-04 | 2019-10-02 | 92.860 | 3,058 | +76 | 0.00% | 283,965 |
| 2019-09-30 | 2019-09-26 | 92.860 | 2,982 | +229 | 0.00% | 276,908 |
| 2019-09-26 | 2019-09-24 | 96.264 | 2,753 | +192 | 0.00% | 265,015 |
| 2019-09-17 | 2019-09-13 | 101.177 | 2,561 | +226 | 0.00% | 259,113 |
| 2019-09-11 | 2019-09-09 | 95.866 | 2,335 | +226 | 0.00% | 223,846 |
| 2019-09-10 | 2019-09-06 | 93.409 | 2,109 | +76 | 0.00% | 197,000 |
| 2019-09-03 | 2019-08-30 | 90.422 | 2,033 | -377 | 0.00% | 183,827 |
| 2019-08-27 | 2019-08-23 | 88.828 | 2,410 | +377 | 0.00% | 214,076 |
| 2019-08-23 | 2019-08-21 | 90.090 | 2,033 | +602 | 0.00% | 183,152 |
| 2019-08-21 | 2019-08-19 | 89.691 | 1,431 | +151 | 0.00% | 128,348 |
| 2019-08-19 | 2019-08-15 | 86.106 | 1,280 | +150 | 0.00% | 110,216 |
| 2019-07-30 | 2019-07-26 | 91.683 | 1,130 | +452 | 0.00% | 103,602 |
| 2019-07-29 | 2019-07-25 | 92.015 | 678 | -75 | 0.00% | 62,386 |
| 2019-07-17 | 2019-07-15 | 88.297 | 753 | +75 | 0.00% | 66,488 |
| 2019-07-15 | 2019-07-11 | 89.094 | 678 | -527 | 0.00% | 60,406 |
| 2019-07-02 | 2019-06-27 | 86.505 | 1,205 | +151 | 0.00% | 104,238 |
| 2019-06-27 | 2019-06-25 | 86.306 | 1,054 | +75 | 0.00% | 90,966 |
| 2019-06-24 | 2019-06-20 | 88.231 | 979 | +301 | 0.00% | 86,378 |
| 2019-06-04 | 2019-05-31 | 86.770 | 678 | -376 | 0.00% | 58,830 |
| 2019-05-31 | 2019-05-29 | 89.387 | 1,054 | +23 | 0.00% | 94,214 |
| 2019-05-09 | 2019-05-07 | 89.319 | 1,031 | +221 | 0.00% | 92,088 |
| 2019-04-25 | 2019-04-23 | 91.966 | 810 | +147 | 0.00% | 74,493 |
| 2019-04-04 | 2019-04-02 | 87.555 | 663 | -74 | 0.00% | 58,049 |
| 2019-04-02 | 2019-03-29 | 86.944 | 737 | -3,094 | 0.00% | 64,077 |
| 2019-03-27 | 2019-03-25 | 81.446 | 3,831 | -515 | 0.00% | 312,020 |
| 2019-03-21 | 2019-03-19 | 84.161 | 4,346 | +73 | 0.00% | 365,763 |
| 2019-03-20 | 2019-03-18 | 85.586 | 4,273 | +221 | 0.00% | 365,710 |
| 2019-03-19 | 2019-03-15 | 85.518 | 4,052 | -73 | 0.00% | 346,520 |
| 2019-03-18 | 2019-03-14 | 83.957 | 4,125 | +221 | 0.00% | 346,324 |
| 2019-03-15 | 2019-03-13 | 86.604 | 3,904 | +3,757 | 0.00% | 338,103 |
| 2019-03-14 | 2019-03-12 | 84.568 | 147 | +73 | 0.00% | 12,432 |
| 2019-03-13 | 2019-03-11 | 86.401 | 74 | +74 | 0.00% | 6,394 |
| 2019-02-25 | 2019-02-21 | 93.867 | 0 | -74 | ||
| 2019-02-14 | 2019-02-12 | 90.609 | 74 | -515 | 0.00% | 6,705 |
| 2019-02-08 | 2019-01-31 | 89.998 | 589 | +515 | 0.00% | 53,009 |
| 2019-01-23 | 2019-01-21 | 85.790 | 74 | -2,062 | 0.00% | 6,348 |
| 2019-01-22 | 2019-01-18 | 84.840 | 2,136 | -2,505 | 0.00% | 181,218 |
| 2019-01-10 | 2019-01-08 | 78.052 | 4,641 | -74 | 0.00% | 362,242 |
| 2019-01-02 | 2018-12-27 | 77.645 | 4,715 | -147 | 0.00% | 366,097 |
| 2018-12-28 | 2018-12-24 | 77.102 | 4,862 | +147 | 0.00% | 374,871 |
| 2018-12-27 | 2018-12-20 | 78.528 | 4,715 | +74 | 0.00% | 370,258 |
| 2018-12-20 | 2018-12-18 | 83.075 | 4,641 | +4,567 | 0.00% | 385,551 |
| 2018-11-28 | 2018-11-26 | 82.871 | 74 | +74 | 0.00% | 6,132 |
| 2018-10-09 | 2018-10-05 | 77.985 | 0 | -884 | ||
| 2018-09-28 | 2018-09-26 | 83.342 | 884 | +14 | 0.00% | 73,674 |
| 2018-09-18 | 2018-09-14 | 82.928 | 870 | +870 | 0.00% | 72,148 |
| 2018-09-05 | 2018-09-03 | 78.651 | 0 | -145 | ||
| 2018-08-27 | 2018-08-23 | 78.237 | 145 | -145 | 0.00% | 11,344 |
| 2018-08-20 | 2018-08-16 | 70.993 | 290 | +145 | 0.00% | 20,588 |
| 2018-08-16 | 2018-08-14 | 71.269 | 145 | +145 | 0.00% | 10,334 |
| 2016-06-03 | 2016-06-01 | 63.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy