History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 500 | +0 | 0.00% | 34,975 |
| 2025-10-13 | 2025-10-09 | 71.000 | 500 | +0 | 0.00% | 35,500 |
| 2025-10-10 | 2025-10-08 | 69.900 | 500 | +0 | 0.00% | 34,950 |
| 2025-10-09 | 2025-10-06 | 69.750 | 500 | +0 | 0.00% | 34,875 |
| 2025-10-08 | 2025-10-03 | 70.050 | 500 | +0 | 0.00% | 35,025 |
| 2025-10-06 | 2025-10-02 | 71.000 | 500 | +0 | 0.00% | 35,500 |
| 2025-10-03 | 2025-09-30 | 69.600 | 500 | +0 | 0.00% | 34,800 |
| 2025-10-02 | 2025-09-29 | 68.500 | 500 | +0 | 0.00% | 34,250 |
| 2025-09-30 | 2025-09-26 | 69.000 | 500 | +0 | 0.00% | 34,500 |
| 2025-09-29 | 2025-09-25 | 69.050 | 500 | +0 | 0.00% | 34,525 |
| 2025-09-26 | 2025-09-24 | 69.900 | 500 | +0 | 0.00% | 34,950 |
| 2025-09-25 | 2025-09-23 | 70.000 | 500 | +0 | 0.00% | 35,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 500 | +0 | 0.00% | 35,100 |
| 2025-09-23 | 2025-09-19 | 72.317 | 500 | +0 | 0.00% | 36,159 |
| 2025-09-22 | 2025-09-18 | 71.250 | 500 | +8 | 0.00% | 35,625 |
| 2025-09-19 | 2025-09-17 | 72.775 | 492 | +0 | 0.00% | 35,805 |
| 2025-09-18 | 2025-09-16 | 73.181 | 492 | +0 | 0.00% | 36,005 |
| 2025-09-17 | 2025-09-15 | 72.520 | 492 | +0 | 0.00% | 35,680 |
| 2025-09-16 | 2025-09-12 | 72.978 | 492 | +0 | 0.00% | 35,905 |
| 2025-09-15 | 2025-09-11 | 72.622 | 492 | +0 | 0.00% | 35,730 |
| 2025-09-12 | 2025-09-10 | 72.571 | 492 | +0 | 0.00% | 35,705 |
| 2025-09-11 | 2025-09-09 | 72.063 | 492 | +0 | 0.00% | 35,455 |
| 2025-09-10 | 2025-09-08 | 72.215 | 492 | +0 | 0.00% | 35,530 |
| 2025-09-09 | 2025-09-05 | 71.148 | 492 | +0 | 0.00% | 35,005 |
| 2025-09-08 | 2025-09-04 | 70.183 | 492 | +0 | 0.00% | 34,530 |
| 2025-09-05 | 2025-09-03 | 70.589 | 492 | +0 | 0.00% | 34,730 |
| 2025-09-04 | 2025-09-02 | 70.488 | 492 | +0 | 0.00% | 34,680 |
| 2025-09-03 | 2025-09-01 | 70.081 | 492 | +0 | 0.00% | 34,480 |
| 2025-09-02 | 2025-08-29 | 70.945 | 492 | +0 | 0.00% | 34,905 |
| 2025-09-01 | 2025-08-28 | 69.878 | 492 | +0 | 0.00% | 34,380 |
| 2025-08-29 | 2025-08-27 | 71.504 | 492 | +0 | 0.00% | 35,180 |
| 2025-08-28 | 2025-08-26 | 71.707 | 492 | +0 | 0.00% | 35,280 |
| 2025-08-27 | 2025-08-25 | 73.283 | 492 | +0 | 0.00% | 36,055 |
| 2025-08-26 | 2025-08-22 | 71.860 | 492 | +0 | 0.00% | 35,355 |
| 2025-08-25 | 2025-08-21 | 73.130 | 492 | +0 | 0.00% | 35,980 |
| 2025-08-22 | 2025-08-20 | 73.994 | 492 | +0 | 0.00% | 36,405 |
| 2025-08-21 | 2025-08-19 | 74.502 | 492 | +0 | 0.00% | 36,655 |
| 2025-08-20 | 2025-08-18 | 74.960 | 492 | +0 | 0.00% | 36,880 |
| 2025-08-19 | 2025-08-15 | 75.061 | 492 | +0 | 0.00% | 36,930 |
| 2025-08-18 | 2025-08-14 | 75.824 | 492 | +0 | 0.00% | 37,305 |
| 2025-08-15 | 2025-08-13 | 74.299 | 492 | +0 | 0.00% | 36,555 |
| 2025-08-14 | 2025-08-12 | 73.893 | 492 | +0 | 0.00% | 36,355 |
| 2025-08-13 | 2025-08-11 | 74.147 | 492 | +0 | 0.00% | 36,480 |
| 2025-08-12 | 2025-08-08 | 74.706 | 492 | +0 | 0.00% | 36,755 |
| 2025-08-11 | 2025-08-07 | 73.740 | 492 | +0 | 0.00% | 36,280 |
| 2025-08-08 | 2025-08-06 | 72.673 | 492 | +0 | 0.00% | 35,755 |
| 2025-08-07 | 2025-08-05 | 72.978 | 492 | +0 | 0.00% | 35,905 |
| 2025-08-06 | 2025-08-04 | 72.978 | 492 | +0 | 0.00% | 35,905 |
| 2025-08-05 | 2025-08-01 | 72.317 | 492 | +0 | 0.00% | 35,580 |
| 2025-08-04 | 2025-07-31 | 72.724 | 492 | +0 | 0.00% | 35,780 |
| 2025-08-01 | 2025-07-30 | 73.994 | 492 | +0 | 0.00% | 36,405 |
| 2025-07-31 | 2025-07-29 | 75.316 | 492 | +0 | 0.00% | 37,055 |
| 2025-07-30 | 2025-07-28 | 75.011 | 492 | +0 | 0.00% | 36,905 |
| 2025-07-29 | 2025-07-25 | 75.925 | 492 | +0 | 0.00% | 37,355 |
| 2025-07-28 | 2025-07-24 | 75.925 | 492 | +0 | 0.00% | 37,355 |
| 2025-07-25 | 2025-07-23 | 74.706 | 492 | +0 | 0.00% | 36,755 |
| 2025-07-24 | 2025-07-22 | 74.248 | 492 | +0 | 0.00% | 36,530 |
| 2025-07-23 | 2025-07-21 | 73.842 | 492 | +0 | 0.00% | 36,330 |
| 2025-07-22 | 2025-07-18 | 74.858 | 492 | +0 | 0.00% | 36,830 |
| 2025-07-21 | 2025-07-17 | 76.129 | 492 | +0 | 0.00% | 37,455 |
| 2025-07-18 | 2025-07-16 | 76.535 | 492 | +0 | 0.00% | 37,655 |
| 2025-07-17 | 2025-07-15 | 76.230 | 492 | +0 | 0.00% | 37,505 |
| 2025-07-16 | 2025-07-14 | 74.299 | 492 | +0 | 0.00% | 36,555 |
| 2025-07-15 | 2025-07-11 | 74.604 | 492 | +0 | 0.00% | 36,705 |
| 2025-07-14 | 2025-07-10 | 74.197 | 492 | +0 | 0.00% | 36,505 |
| 2025-07-11 | 2025-07-09 | 72.622 | 492 | +0 | 0.00% | 35,730 |
| 2025-07-10 | 2025-07-08 | 71.656 | 492 | +0 | 0.00% | 35,255 |
| 2025-07-09 | 2025-07-07 | 68.963 | 492 | +0 | 0.00% | 33,930 |
| 2025-07-08 | 2025-07-04 | 68.607 | 492 | +0 | 0.00% | 33,755 |
| 2025-07-07 | 2025-07-03 | 67.591 | 492 | +0 | 0.00% | 33,255 |
| 2025-07-04 | 2025-07-02 | 67.235 | 492 | +0 | 0.00% | 33,080 |
| 2025-07-03 | 2025-06-30 | 66.066 | 492 | +0 | 0.00% | 32,505 |
| 2025-07-02 | 2025-06-27 | 66.117 | 492 | +0 | 0.00% | 32,530 |
| 2025-06-30 | 2025-06-26 | 66.168 | 492 | +0 | 0.00% | 32,555 |
| 2025-06-27 | 2025-06-25 | 65.965 | 492 | +0 | 0.00% | 32,455 |
| 2025-06-26 | 2025-06-24 | 65.456 | 492 | +0 | 0.00% | 32,205 |
| 2025-06-25 | 2025-06-23 | 64.948 | 492 | +0 | 0.00% | 31,955 |
| 2025-06-24 | 2025-06-20 | 65.965 | 492 | +0 | 0.00% | 32,455 |
| 2025-06-23 | 2025-06-19 | 65.863 | 492 | +0 | 0.00% | 32,405 |
| 2025-06-20 | 2025-06-18 | 66.625 | 492 | +0 | 0.00% | 32,780 |
| 2025-06-19 | 2025-06-17 | 65.101 | 492 | +0 | 0.00% | 32,030 |
| 2025-06-18 | 2025-06-16 | 67.184 | 492 | +0 | 0.00% | 33,055 |
| 2025-06-17 | 2025-06-13 | 65.863 | 492 | +0 | 0.00% | 32,405 |
| 2025-06-16 | 2025-06-12 | 67.083 | 492 | +0 | 0.00% | 33,005 |
| 2025-06-13 | 2025-06-11 | 65.507 | 492 | +0 | 0.00% | 32,230 |
| 2025-06-12 | 2025-06-10 | 65.355 | 492 | +0 | 0.00% | 32,155 |
| 2025-06-11 | 2025-06-09 | 63.830 | 492 | +0 | 0.00% | 31,404 |
| 2025-06-10 | 2025-06-06 | 65.304 | 492 | +0 | 0.00% | 32,130 |
| 2025-06-09 | 2025-06-05 | 64.288 | 492 | +0 | 0.00% | 31,629 |
| 2025-06-06 | 2025-06-04 | 63.322 | 492 | +0 | 0.00% | 31,154 |
| 2025-06-05 | 2025-06-03 | 62.865 | 492 | +0 | 0.00% | 30,929 |
| 2025-06-04 | 2025-06-02 | 63.119 | 492 | +0 | 0.00% | 31,054 |
| 2025-06-03 | 2025-05-30 | 66.693 | 492 | +0 | 0.00% | 32,813 |
| 2025-06-02 | 2025-05-29 | 66.956 | 492 | +16 | 0.00% | 32,942 |
| 2025-05-30 | 2025-05-28 | 66.798 | 476 | +0 | 0.00% | 31,796 |
| 2025-05-29 | 2025-05-27 | 66.956 | 476 | +0 | 0.00% | 31,871 |
| 2025-05-28 | 2025-05-26 | 66.956 | 476 | +0 | 0.00% | 31,871 |
| 2025-05-27 | 2025-05-23 | 66.273 | 476 | +0 | 0.00% | 31,546 |
| 2025-05-26 | 2025-05-22 | 66.220 | 476 | +0 | 0.00% | 31,521 |
| 2025-05-23 | 2025-05-21 | 66.168 | 476 | +0 | 0.00% | 31,496 |
| 2025-05-22 | 2025-05-20 | 65.852 | 476 | +0 | 0.00% | 31,346 |
| 2025-05-21 | 2025-05-19 | 64.959 | 476 | +0 | 0.00% | 30,920 |
| 2025-05-20 | 2025-05-16 | 64.013 | 476 | +0 | 0.00% | 30,470 |
| 2025-05-19 | 2025-05-15 | 64.013 | 476 | +0 | 0.00% | 30,470 |
| 2025-05-16 | 2025-05-14 | 64.013 | 476 | +0 | 0.00% | 30,470 |
| 2025-05-15 | 2025-05-13 | 64.328 | 476 | +0 | 0.00% | 30,620 |
| 2025-05-14 | 2025-05-12 | 64.013 | 476 | +0 | 0.00% | 30,470 |
| 2025-05-13 | 2025-05-09 | 63.067 | 476 | +0 | 0.00% | 30,020 |
| 2025-05-12 | 2025-05-08 | 62.909 | 476 | +0 | 0.00% | 29,945 |
| 2025-05-09 | 2025-05-07 | 63.067 | 476 | +0 | 0.00% | 30,020 |
| 2025-05-08 | 2025-05-06 | 62.436 | 476 | +0 | 0.00% | 29,720 |
| 2025-05-07 | 2025-05-02 | 62.804 | 476 | +0 | 0.00% | 29,895 |
| 2025-05-06 | 2025-04-30 | 61.227 | 476 | +0 | 0.00% | 29,144 |
| 2025-05-02 | 2025-04-29 | 61.438 | 476 | +0 | 0.00% | 29,244 |
| 2025-04-30 | 2025-04-28 | 61.175 | 476 | +0 | 0.00% | 29,119 |
| 2025-04-29 | 2025-04-25 | 60.229 | 476 | +0 | 0.00% | 28,669 |
| 2025-04-28 | 2025-04-24 | 61.175 | 476 | +0 | 0.00% | 29,119 |
| 2025-04-25 | 2025-04-23 | 61.648 | 476 | +0 | 0.00% | 29,344 |
| 2025-04-24 | 2025-04-22 | 61.438 | 476 | +0 | 0.00% | 29,244 |
| 2025-04-23 | 2025-04-17 | 60.176 | 476 | +0 | 0.00% | 28,644 |
| 2025-04-22 | 2025-04-16 | 61.070 | 476 | +0 | 0.00% | 29,069 |
| 2025-04-17 | 2025-04-15 | 62.489 | 476 | +0 | 0.00% | 29,745 |
| 2025-04-16 | 2025-04-14 | 61.700 | 476 | +0 | 0.00% | 29,369 |
| 2025-04-15 | 2025-04-11 | 60.807 | 476 | +0 | 0.00% | 28,944 |
| 2025-04-14 | 2025-04-10 | 60.912 | 476 | +0 | 0.00% | 28,994 |
| 2025-04-11 | 2025-04-09 | 58.442 | 476 | +0 | 0.00% | 27,818 |
| 2025-04-10 | 2025-04-08 | 58.179 | 476 | +0 | 0.00% | 27,693 |
| 2025-04-09 | 2025-04-07 | 58.757 | 476 | +0 | 0.00% | 27,968 |
| 2025-04-08 | 2025-04-03 | 64.118 | 476 | +0 | 0.00% | 30,520 |
| 2025-04-07 | 2025-04-02 | 65.169 | 476 | +0 | 0.00% | 31,020 |
| 2025-04-03 | 2025-04-01 | 64.328 | 476 | +0 | 0.00% | 30,620 |
| 2025-04-02 | 2025-03-31 | 63.803 | 476 | +0 | 0.00% | 30,370 |
| 2025-04-01 | 2025-03-28 | 64.906 | 476 | +0 | 0.00% | 30,895 |
| 2025-03-31 | 2025-03-27 | 64.854 | 476 | +0 | 0.00% | 30,870 |
| 2025-03-28 | 2025-03-26 | 64.591 | 476 | +0 | 0.00% | 30,745 |
| 2025-03-27 | 2025-03-25 | 65.169 | 476 | +0 | 0.00% | 31,020 |
| 2025-03-26 | 2025-03-24 | 65.379 | 476 | +0 | 0.00% | 31,121 |
| 2025-03-25 | 2025-03-21 | 65.642 | 476 | +0 | 0.00% | 31,246 |
| 2025-03-24 | 2025-03-20 | 65.800 | 476 | +0 | 0.00% | 31,321 |
| 2025-03-21 | 2025-03-19 | 66.693 | 476 | +0 | 0.00% | 31,746 |
| 2025-03-20 | 2025-03-18 | 66.325 | 476 | +0 | 0.00% | 31,571 |
| 2025-03-19 | 2025-03-17 | 65.852 | 476 | +0 | 0.00% | 31,346 |
| 2025-03-18 | 2025-03-14 | 67.429 | 476 | +0 | 0.00% | 32,096 |
| 2025-03-17 | 2025-03-13 | 65.011 | 476 | +0 | 0.00% | 30,945 |
| 2025-03-14 | 2025-03-12 | 64.801 | 476 | +0 | 0.00% | 30,845 |
| 2025-03-13 | 2025-03-11 | 64.591 | 476 | +0 | 0.00% | 30,745 |
| 2025-03-12 | 2025-03-10 | 64.959 | 476 | +0 | 0.00% | 30,920 |
| 2025-03-11 | 2025-03-07 | 64.591 | 476 | +0 | 0.00% | 30,745 |
| 2025-03-10 | 2025-03-06 | 64.959 | 476 | +0 | 0.00% | 30,920 |
| 2025-03-07 | 2025-03-05 | 64.538 | 476 | +0 | 0.00% | 30,720 |
| 2025-03-06 | 2025-03-04 | 63.172 | 476 | +0 | 0.00% | 30,070 |
| 2025-03-05 | 2025-03-03 | 63.435 | 476 | +0 | 0.00% | 30,195 |
| 2025-03-04 | 2025-02-28 | 63.014 | 476 | +0 | 0.00% | 29,995 |
| 2025-03-03 | 2025-02-27 | 63.592 | 476 | +0 | 0.00% | 30,270 |
| 2025-02-28 | 2025-02-26 | 63.225 | 476 | +0 | 0.00% | 30,095 |
| 2025-02-27 | 2025-02-25 | 61.753 | 476 | +0 | 0.00% | 29,394 |
| 2025-02-26 | 2025-02-24 | 62.384 | 476 | +0 | 0.00% | 29,695 |
| 2025-02-25 | 2025-02-21 | 62.436 | 476 | +0 | 0.00% | 29,720 |
| 2025-02-24 | 2025-02-20 | 62.331 | 476 | +0 | 0.00% | 29,670 |
| 2025-02-21 | 2025-02-19 | 62.121 | 476 | +0 | 0.00% | 29,570 |
| 2025-02-20 | 2025-02-18 | 62.384 | 476 | +0 | 0.00% | 29,695 |
| 2025-02-19 | 2025-02-17 | 62.121 | 476 | +0 | 0.00% | 29,570 |
| 2025-02-18 | 2025-02-14 | 61.753 | 476 | +0 | 0.00% | 29,394 |
| 2025-02-17 | 2025-02-13 | 61.070 | 476 | +0 | 0.00% | 29,069 |
| 2025-02-14 | 2025-02-12 | 61.333 | 476 | +0 | 0.00% | 29,194 |
| 2025-02-13 | 2025-02-11 | 61.070 | 476 | +0 | 0.00% | 29,069 |
| 2025-02-12 | 2025-02-10 | 60.860 | 476 | +0 | 0.00% | 28,969 |
| 2025-02-11 | 2025-02-07 | 60.860 | 476 | +0 | 0.00% | 28,969 |
| 2025-02-10 | 2025-02-06 | 60.965 | 476 | +0 | 0.00% | 29,019 |
| 2025-02-07 | 2025-02-05 | 60.229 | 476 | +0 | 0.00% | 28,669 |
| 2025-02-06 | 2025-02-04 | 60.544 | 476 | +0 | 0.00% | 28,819 |
| 2025-02-05 | 2025-02-03 | 60.860 | 476 | +0 | 0.00% | 28,969 |
| 2025-02-04 | 2025-01-28 | 61.438 | 476 | +0 | 0.00% | 29,244 |
| 2025-02-03 | 2025-01-24 | 61.490 | 476 | +0 | 0.00% | 29,269 |
| 2025-01-27 | 2025-01-23 | 61.227 | 476 | +0 | 0.00% | 29,144 |
| 2025-01-24 | 2025-01-22 | 61.017 | 476 | +0 | 0.00% | 29,044 |
| 2025-01-23 | 2025-01-21 | 61.385 | 476 | +0 | 0.00% | 29,219 |
| 2025-01-22 | 2025-01-20 | 61.227 | 476 | +0 | 0.00% | 29,144 |
| 2025-01-21 | 2025-01-17 | 60.912 | 476 | +0 | 0.00% | 28,994 |
| 2025-01-20 | 2025-01-16 | 61.700 | 476 | +0 | 0.00% | 29,369 |
| 2025-01-17 | 2025-01-15 | 61.595 | 476 | +0 | 0.00% | 29,319 |
| 2025-01-16 | 2025-01-14 | 63.855 | 476 | +0 | 0.00% | 30,395 |
| 2025-01-15 | 2025-01-13 | 60.965 | 476 | +0 | 0.00% | 29,019 |
| 2025-01-14 | 2025-01-10 | 64.013 | 476 | +0 | 0.00% | 30,470 |
| 2025-01-13 | 2025-01-09 | 64.644 | 476 | +0 | 0.00% | 30,770 |
| 2025-01-10 | 2025-01-08 | 62.752 | 476 | +0 | 0.00% | 29,870 |
| 2025-01-09 | 2025-01-07 | 63.067 | 476 | +0 | 0.00% | 30,020 |
| 2025-01-08 | 2025-01-06 | 62.804 | 476 | +0 | 0.00% | 29,895 |
| 2025-01-07 | 2025-01-03 | 62.541 | 476 | +0 | 0.00% | 29,770 |
| 2025-01-06 | 2025-01-02 | 61.385 | 476 | +0 | 0.00% | 29,219 |
| 2025-01-03 | 2024-12-31 | 63.435 | 476 | +0 | 0.00% | 30,195 |
| 2025-01-02 | 2024-12-27 | 63.540 | 476 | +0 | 0.00% | 30,245 |
| 2024-12-30 | 2024-12-24 | 64.644 | 476 | +0 | 0.00% | 30,770 |
| 2024-12-27 | 2024-12-20 | 62.646 | 476 | +0 | 0.00% | 29,820 |
| 2024-12-23 | 2024-12-19 | 63.277 | 476 | +0 | 0.00% | 30,120 |
| 2024-12-20 | 2024-12-18 | 63.698 | 476 | +0 | 0.00% | 30,320 |
| 2024-12-19 | 2024-12-17 | 63.435 | 476 | +0 | 0.00% | 30,195 |
| 2024-12-18 | 2024-12-16 | 64.118 | 476 | +0 | 0.00% | 30,520 |
| 2024-12-17 | 2024-12-13 | 64.959 | 476 | +0 | 0.00% | 30,920 |
| 2024-12-16 | 2024-12-12 | 65.274 | 476 | +0 | 0.00% | 31,071 |
| 2024-12-13 | 2024-12-11 | 65.800 | 476 | +0 | 0.00% | 31,321 |
| 2024-12-12 | 2024-12-10 | 65.484 | 476 | +0 | 0.00% | 31,171 |
| 2024-12-11 | 2024-12-09 | 64.959 | 476 | +0 | 0.00% | 30,920 |
| 2024-12-10 | 2024-12-06 | 64.591 | 476 | +0 | 0.00% | 30,745 |
| 2024-12-09 | 2024-12-05 | 64.013 | 476 | +0 | 0.00% | 30,470 |
| 2024-12-06 | 2024-12-04 | 65.064 | 476 | +0 | 0.00% | 30,970 |
| 2024-12-05 | 2024-12-03 | 65.011 | 476 | +0 | 0.00% | 30,945 |
| 2024-12-04 | 2024-12-02 | 64.538 | 476 | +0 | 0.00% | 30,720 |
| 2024-12-03 | 2024-11-29 | 63.225 | 476 | +0 | 0.00% | 30,095 |
| 2024-12-02 | 2024-11-28 | 63.277 | 476 | +0 | 0.00% | 30,120 |
| 2024-11-29 | 2024-11-27 | 63.067 | 476 | +0 | 0.00% | 30,020 |
| 2024-11-28 | 2024-11-26 | 63.119 | 476 | +0 | 0.00% | 30,045 |
| 2024-11-27 | 2024-11-25 | 62.804 | 476 | +0 | 0.00% | 29,895 |
| 2024-11-26 | 2024-11-22 | 63.067 | 476 | +0 | 0.00% | 30,020 |
| 2024-11-25 | 2024-11-21 | 63.803 | 476 | +0 | 0.00% | 30,370 |
| 2024-11-22 | 2024-11-20 | 63.750 | 476 | +0 | 0.00% | 30,345 |
| 2024-11-21 | 2024-11-19 | 64.171 | 476 | +0 | 0.00% | 30,545 |
| 2024-11-20 | 2024-11-18 | 63.908 | 476 | +0 | 0.00% | 30,420 |
| 2024-11-19 | 2024-11-15 | 63.172 | 476 | +0 | 0.00% | 30,070 |
| 2024-11-18 | 2024-11-14 | 62.226 | 476 | +0 | 0.00% | 29,620 |
| 2024-11-15 | 2024-11-13 | 64.801 | 476 | +0 | 0.00% | 30,845 |
| 2024-11-14 | 2024-11-12 | 63.172 | 476 | +0 | 0.00% | 30,070 |
| 2024-11-13 | 2024-11-11 | 63.698 | 476 | +0 | 0.00% | 30,320 |
| 2024-11-12 | 2024-11-08 | 64.801 | 476 | +0 | 0.00% | 30,845 |
| 2024-11-11 | 2024-11-07 | 62.857 | 476 | +0 | 0.00% | 29,920 |
| 2024-11-08 | 2024-11-06 | 63.382 | 476 | +0 | 0.00% | 30,170 |
| 2024-11-07 | 2024-11-05 | 64.538 | 476 | +0 | 0.00% | 30,720 |
| 2024-11-06 | 2024-11-04 | 63.645 | 476 | +0 | 0.00% | 30,295 |
| 2024-11-05 | 2024-11-01 | 64.591 | 476 | +0 | 0.00% | 30,745 |
| 2024-11-04 | 2024-10-31 | 63.487 | 476 | +0 | 0.00% | 30,220 |
| 2024-11-01 | 2024-10-30 | 64.538 | 476 | +0 | 0.00% | 30,720 |
| 2024-10-31 | 2024-10-29 | 64.223 | 476 | +0 | 0.00% | 30,570 |
| 2024-10-30 | 2024-10-28 | 64.644 | 476 | +0 | 0.00% | 30,770 |
| 2024-10-29 | 2024-10-25 | 65.905 | 476 | +0 | 0.00% | 31,371 |
| 2024-10-28 | 2024-10-24 | 66.325 | 476 | +0 | 0.00% | 31,571 |
| 2024-10-25 | 2024-10-23 | 66.063 | 476 | +0 | 0.00% | 31,446 |
| 2024-10-24 | 2024-10-22 | 64.854 | 476 | +0 | 0.00% | 30,870 |
| 2024-10-23 | 2024-10-21 | 65.642 | 476 | +0 | 0.00% | 31,246 |
| 2024-10-22 | 2024-10-18 | 66.851 | 476 | +0 | 0.00% | 31,821 |
| 2024-10-21 | 2024-10-17 | 65.064 | 476 | +0 | 0.00% | 30,970 |
| 2024-10-18 | 2024-10-16 | 65.432 | 476 | +0 | 0.00% | 31,146 |
| 2024-10-17 | 2024-10-15 | 66.273 | 476 | +0 | 0.00% | 31,546 |
| 2024-10-16 | 2024-10-14 | 66.115 | 476 | +0 | 0.00% | 31,471 |
| 2024-10-15 | 2024-10-10 | 65.695 | 476 | +0 | 0.00% | 31,271 |
| 2024-10-14 | 2024-10-09 | 64.171 | 476 | +0 | 0.00% | 30,545 |
| 2024-10-10 | 2024-10-08 | 65.747 | 476 | +0 | 0.00% | 31,296 |
| 2024-10-09 | 2024-10-07 | 69.058 | 476 | +0 | 0.00% | 32,872 |
| 2024-10-08 | 2024-10-04 | 67.744 | 476 | +0 | 0.00% | 32,246 |
| 2024-10-07 | 2024-10-03 | 66.220 | 476 | +0 | 0.00% | 31,521 |
| 2024-10-04 | 2024-10-02 | 67.324 | 476 | +0 | 0.00% | 32,046 |
| 2024-10-03 | 2024-09-30 | 67.587 | 476 | +0 | 0.00% | 32,171 |
| 2024-10-02 | 2024-09-27 | 68.007 | 476 | +0 | 0.00% | 32,371 |
| 2024-09-30 | 2024-09-26 | 68.007 | 476 | +0 | 0.00% | 32,371 |
| 2024-09-27 | 2024-09-25 | 66.115 | 476 | +0 | 0.00% | 31,471 |
| 2024-09-26 | 2024-09-24 | 66.798 | 476 | +0 | 0.00% | 31,796 |
| 2024-09-25 | 2024-09-23 | 66.483 | 476 | +0 | 0.00% | 31,646 |
| 2024-09-24 | 2024-09-20 | 69.725 | 476 | +0 | 0.00% | 33,189 |
| 2024-09-23 | 2024-09-19 | 69.510 | 476 | +12 | 0.00% | 33,087 |
| 2024-09-20 | 2024-09-17 | 67.733 | 464 | +0 | 0.00% | 31,428 |
| 2024-09-19 | 2024-09-16 | 67.948 | 464 | +0 | 0.00% | 31,528 |
| 2024-09-17 | 2024-09-13 | 67.517 | 464 | +0 | 0.00% | 31,328 |
| 2024-09-16 | 2024-09-12 | 66.494 | 464 | +0 | 0.00% | 30,853 |
| 2024-09-13 | 2024-09-11 | 67.087 | 464 | +0 | 0.00% | 31,128 |
| 2024-09-12 | 2024-09-10 | 68.487 | 464 | +0 | 0.00% | 31,778 |
| 2024-09-11 | 2024-09-09 | 68.917 | 464 | +0 | 0.00% | 31,978 |
| 2024-09-10 | 2024-09-05 | 70.533 | 464 | +0 | 0.00% | 32,727 |
| 2024-09-09 | 2024-09-04 | 69.348 | 464 | +0 | 0.00% | 32,178 |
| 2024-09-05 | 2024-09-03 | 70.533 | 464 | +0 | 0.00% | 32,727 |
| 2024-09-04 | 2024-09-02 | 71.179 | 464 | +0 | 0.00% | 33,027 |
| 2024-09-03 | 2024-08-30 | 72.363 | 464 | +0 | 0.00% | 33,577 |
| 2024-09-02 | 2024-08-29 | 72.309 | 464 | +0 | 0.00% | 33,552 |
| 2024-08-30 | 2024-08-28 | 72.686 | 464 | +0 | 0.00% | 33,726 |
| 2024-08-29 | 2024-08-27 | 72.040 | 464 | +0 | 0.00% | 33,427 |
| 2024-08-28 | 2024-08-26 | 72.579 | 464 | +0 | 0.00% | 33,676 |
| 2024-08-27 | 2024-08-23 | 72.256 | 464 | +0 | 0.00% | 33,527 |
| 2024-08-26 | 2024-08-22 | 73.225 | 464 | +0 | 0.00% | 33,976 |
| 2024-08-23 | 2024-08-21 | 72.094 | 464 | +0 | 0.00% | 33,452 |
| 2024-08-22 | 2024-08-20 | 71.340 | 464 | +0 | 0.00% | 33,102 |
| 2024-08-21 | 2024-08-19 | 71.071 | 464 | +0 | 0.00% | 32,977 |
| 2024-08-20 | 2024-08-16 | 68.648 | 464 | +0 | 0.00% | 31,853 |
| 2024-08-19 | 2024-08-15 | 74.517 | 464 | +0 | 0.00% | 34,576 |
| 2024-08-16 | 2024-08-14 | 74.786 | 464 | +0 | 0.00% | 34,701 |
| 2024-08-15 | 2024-08-13 | 75.055 | 464 | +0 | 0.00% | 34,826 |
| 2024-08-14 | 2024-08-12 | 74.248 | 464 | +0 | 0.00% | 34,451 |
| 2024-08-13 | 2024-08-09 | 72.794 | 464 | +0 | 0.00% | 33,776 |
| 2024-08-12 | 2024-08-08 | 73.225 | 464 | +0 | 0.00% | 33,976 |
| 2024-08-09 | 2024-08-07 | 73.655 | 464 | +0 | 0.00% | 34,176 |
| 2024-08-08 | 2024-08-06 | 72.148 | 464 | +0 | 0.00% | 33,477 |
| 2024-08-07 | 2024-08-05 | 71.609 | 464 | +0 | 0.00% | 33,227 |
| 2024-08-06 | 2024-08-02 | 71.394 | 464 | +0 | 0.00% | 33,127 |
| 2024-08-05 | 2024-08-01 | 73.925 | 464 | +0 | 0.00% | 34,301 |
| 2024-08-02 | 2024-07-31 | 73.817 | 464 | +0 | 0.00% | 34,251 |
| 2024-08-01 | 2024-07-30 | 72.848 | 464 | +0 | 0.00% | 33,801 |
| 2024-07-31 | 2024-07-29 | 72.579 | 464 | +0 | 0.00% | 33,676 |
| 2024-07-30 | 2024-07-26 | 71.556 | 464 | +0 | 0.00% | 33,202 |
| 2024-07-29 | 2024-07-25 | 70.748 | 464 | +0 | 0.00% | 32,827 |
| 2024-07-26 | 2024-07-24 | 70.263 | 464 | +0 | 0.00% | 32,602 |
| 2024-07-25 | 2024-07-23 | 69.456 | 464 | +0 | 0.00% | 32,227 |
| 2024-07-24 | 2024-07-22 | 69.994 | 464 | +0 | 0.00% | 32,477 |
| 2024-07-23 | 2024-07-19 | 68.864 | 464 | +0 | 0.00% | 31,953 |
| 2024-07-22 | 2024-07-18 | 70.048 | 464 | +0 | 0.00% | 32,502 |
| 2024-07-19 | 2024-07-17 | 68.756 | 464 | +0 | 0.00% | 31,903 |
| 2024-07-18 | 2024-07-16 | 67.517 | 464 | +0 | 0.00% | 31,328 |
| 2024-07-17 | 2024-07-15 | 68.002 | 464 | +0 | 0.00% | 31,553 |
| 2024-07-16 | 2024-07-12 | 68.217 | 464 | +0 | 0.00% | 31,653 |
| 2024-07-15 | 2024-07-11 | 63.479 | 464 | +0 | 0.00% | 29,454 |
| 2024-07-12 | 2024-07-10 | 61.110 | 464 | +0 | 0.00% | 28,355 |
| 2024-07-11 | 2024-07-09 | 60.841 | 464 | +0 | 0.00% | 28,230 |
| 2024-07-10 | 2024-07-08 | 60.895 | 464 | +0 | 0.00% | 28,255 |
| 2024-07-09 | 2024-07-05 | 60.787 | 464 | +0 | 0.00% | 28,205 |
| 2024-07-08 | 2024-07-04 | 60.895 | 464 | +0 | 0.00% | 28,255 |
| 2024-07-05 | 2024-07-03 | 59.334 | 464 | +0 | 0.00% | 27,531 |
| 2024-07-04 | 2024-07-02 | 58.472 | 464 | +0 | 0.00% | 27,131 |
| 2024-07-03 | 2024-06-28 | 60.303 | 464 | +0 | 0.00% | 27,980 |
| 2024-07-02 | 2024-06-27 | 59.926 | 464 | +0 | 0.00% | 27,806 |
| 2024-06-28 | 2024-06-26 | 59.926 | 464 | +0 | 0.00% | 27,806 |
| 2024-06-27 | 2024-06-25 | 58.687 | 464 | +0 | 0.00% | 27,231 |
| 2024-06-26 | 2024-06-24 | 58.364 | 464 | +0 | 0.00% | 27,081 |
| 2024-06-25 | 2024-06-21 | 58.203 | 464 | +0 | 0.00% | 27,006 |
| 2024-06-24 | 2024-06-20 | 59.818 | 464 | +0 | 0.00% | 27,756 |
| 2024-06-21 | 2024-06-19 | 60.195 | 464 | +0 | 0.00% | 27,930 |
| 2024-06-20 | 2024-06-18 | 59.172 | 464 | +0 | 0.00% | 27,456 |
| 2024-06-19 | 2024-06-17 | 59.226 | 464 | +0 | 0.00% | 27,481 |
| 2024-06-18 | 2024-06-14 | 60.410 | 464 | +0 | 0.00% | 28,030 |
| 2024-06-17 | 2024-06-13 | 61.541 | 464 | +0 | 0.00% | 28,555 |
| 2024-06-14 | 2024-06-12 | 61.218 | 464 | +0 | 0.00% | 28,405 |
| 2024-06-13 | 2024-06-11 | 61.380 | 464 | +0 | 0.00% | 28,480 |
| 2024-06-12 | 2024-06-07 | 62.295 | 464 | +0 | 0.00% | 28,905 |
| 2024-06-11 | 2024-06-06 | 62.133 | 464 | +0 | 0.00% | 28,830 |
| 2024-06-07 | 2024-06-05 | 61.326 | 464 | +0 | 0.00% | 28,455 |
| 2024-06-06 | 2024-06-04 | 61.810 | 464 | +0 | 0.00% | 28,680 |
| 2024-06-05 | 2024-06-03 | 61.541 | 464 | +0 | 0.00% | 28,555 |
| 2024-06-04 | 2024-05-31 | 64.832 | 464 | +0 | 0.00% | 30,082 |
| 2024-06-03 | 2024-05-30 | 65.223 | 464 | +17 | 0.00% | 30,264 |
| 2024-05-31 | 2024-05-29 | 65.615 | 447 | +0 | 0.00% | 29,330 |
| 2024-05-30 | 2024-05-28 | 66.173 | 447 | +0 | 0.00% | 29,580 |
| 2024-05-29 | 2024-05-27 | 64.497 | 447 | +0 | 0.00% | 28,830 |
| 2024-05-28 | 2024-05-24 | 64.329 | 447 | +0 | 0.00% | 28,755 |
| 2024-05-27 | 2024-05-23 | 64.888 | 447 | +0 | 0.00% | 29,005 |
| 2024-05-24 | 2024-05-22 | 65.950 | 447 | +0 | 0.00% | 29,480 |
| 2024-05-23 | 2024-05-21 | 66.341 | 447 | +0 | 0.00% | 29,654 |
| 2024-05-22 | 2024-05-20 | 67.962 | 447 | +0 | 0.00% | 30,379 |
| 2024-05-21 | 2024-05-17 | 68.186 | 447 | +0 | 0.00% | 30,479 |
| 2024-05-20 | 2024-05-16 | 68.409 | 447 | +0 | 0.00% | 30,579 |
| 2024-05-17 | 2024-05-14 | 69.415 | 447 | +0 | 0.00% | 31,029 |
| 2024-05-16 | 2024-05-13 | 71.539 | 447 | +0 | 0.00% | 31,978 |
| 2024-05-14 | 2024-05-10 | 71.092 | 447 | +0 | 0.00% | 31,778 |
| 2024-05-13 | 2024-05-09 | 68.633 | 447 | +0 | 0.00% | 30,679 |
| 2024-05-10 | 2024-05-08 | 68.744 | 447 | +0 | 0.00% | 30,729 |
| 2024-05-09 | 2024-05-07 | 69.303 | 447 | +0 | 0.00% | 30,979 |
| 2024-05-08 | 2024-05-06 | 69.974 | 447 | +0 | 0.00% | 31,278 |
| 2024-05-07 | 2024-05-03 | 69.862 | 447 | +0 | 0.00% | 31,228 |
| 2024-05-06 | 2024-05-02 | 69.750 | 447 | +0 | 0.00% | 31,178 |
| 2024-05-03 | 2024-04-30 | 69.862 | 447 | +0 | 0.00% | 31,228 |
| 2024-05-02 | 2024-04-29 | 69.303 | 447 | +0 | 0.00% | 30,979 |
| 2024-04-30 | 2024-04-26 | 70.309 | 447 | +0 | 0.00% | 31,428 |
| 2024-04-29 | 2024-04-25 | 71.595 | 447 | +0 | 0.00% | 32,003 |
| 2024-04-26 | 2024-04-24 | 71.204 | 447 | +0 | 0.00% | 31,828 |
| 2024-04-25 | 2024-04-23 | 69.527 | 447 | +0 | 0.00% | 31,079 |
| 2024-04-24 | 2024-04-22 | 69.862 | 447 | +0 | 0.00% | 31,228 |
| 2024-04-23 | 2024-04-19 | 69.192 | 447 | +0 | 0.00% | 30,929 |
| 2024-04-22 | 2024-04-18 | 70.086 | 447 | +0 | 0.00% | 31,328 |
| 2024-04-19 | 2024-04-17 | 69.862 | 447 | +0 | 0.00% | 31,228 |
| 2024-04-18 | 2024-04-16 | 69.806 | 447 | +0 | 0.00% | 31,203 |
| 2024-04-17 | 2024-04-15 | 71.315 | 447 | +0 | 0.00% | 31,878 |
| 2024-04-16 | 2024-04-12 | 71.036 | 447 | +0 | 0.00% | 31,753 |
| 2024-04-15 | 2024-04-11 | 72.321 | 447 | +0 | 0.00% | 32,328 |
| 2024-04-12 | 2024-04-10 | 72.936 | 447 | +0 | 0.00% | 32,602 |
| 2024-04-11 | 2024-04-09 | 72.880 | 447 | +0 | 0.00% | 32,577 |
| 2024-04-10 | 2024-04-08 | 71.986 | 447 | +0 | 0.00% | 32,178 |
| 2024-04-09 | 2024-04-05 | 71.148 | 447 | +0 | 0.00% | 31,803 |
| 2024-04-08 | 2024-04-03 | 71.986 | 447 | -1,790 | 0.00% | 32,178 |
| 2024-04-05 | 2024-04-02 | 69.862 | 2,237 | +1,790 | 0.00% | 156,282 |
| 2024-03-28 | 2024-03-26 | 67.235 | 447 | -179 | 0.00% | 30,054 |
| 2024-03-26 | 2024-03-22 | 68.186 | 626 | +179 | 0.00% | 42,684 |
| 2023-09-25 | 2023-09-21 | 63.982 | 447 | +7 | 0.00% | 28,600 |
| 2023-07-27 | 2023-07-25 | 75.336 | 440 | +440 | 0.00% | 33,148 |
| 2020-07-08 | 2020-07-06 | 66.559 | 0 | -397 | ||
| 2020-06-10 | 2020-06-08 | 65.992 | 397 | -793 | 0.00% | 26,199 |
| 2020-06-09 | 2020-06-05 | 65.047 | 1,190 | -397 | 0.00% | 77,405 |
| 2020-05-29 | 2020-05-27 | 59.509 | 1,587 | +58 | 0.00% | 94,440 |
| 2020-05-21 | 2020-05-19 | 63.694 | 1,529 | -4,588 | 0.00% | 97,388 |
| 2020-05-18 | 2020-05-14 | 59.901 | 6,117 | +765 | 0.00% | 366,415 |
| 2020-05-13 | 2020-05-11 | 65.263 | 5,352 | -2,294 | 0.00% | 349,290 |
| 2020-05-11 | 2020-05-07 | 61.798 | 7,646 | +382 | 0.00% | 472,504 |
| 2020-05-06 | 2020-05-04 | 62.648 | 7,264 | +5,353 | 0.00% | 455,073 |
| 2020-04-29 | 2020-04-27 | 67.945 | 1,911 | +1,529 | 0.00% | 129,842 |
| 2020-04-27 | 2020-04-23 | 69.841 | 382 | -1,529 | 0.00% | 26,679 |
| 2020-04-21 | 2020-04-17 | 64.936 | 1,911 | -4,588 | 0.00% | 124,094 |
| 2020-04-16 | 2020-04-14 | 65.198 | 6,499 | +2,217 | 0.00% | 423,722 |
| 2020-04-15 | 2020-04-09 | 63.563 | 4,282 | +3,059 | 0.00% | 272,178 |
| 2020-04-06 | 2020-04-02 | 60.097 | 1,223 | +841 | 0.00% | 73,499 |
| 2020-04-03 | 2020-04-01 | 62.909 | 382 | -765 | 0.00% | 24,031 |
| 2020-03-30 | 2020-03-26 | 65.394 | 1,147 | +382 | 0.00% | 75,007 |
| 2020-03-23 | 2020-03-19 | 46.495 | 765 | +765 | 0.00% | 35,569 |
| 2020-03-19 | 2020-03-17 | 57.155 | 0 | -76 | ||
| 2020-03-10 | 2020-03-06 | 83.247 | 76 | +76 | 0.00% | 6,327 |
| 2019-12-19 | 2019-12-17 | 102.996 | 0 | -76 | ||
| 2019-12-02 | 2019-11-28 | 96.783 | 76 | +76 | 0.00% | 7,356 |
| 2018-05-15 | 2018-05-11 | 69.343 | 0 | -983 | ||
| 2018-05-14 | 2018-05-10 | 68.347 | 983 | -843 | 0.00% | 67,185 |
| 2018-03-19 | 2018-03-15 | 65.570 | 1,826 | -702 | 0.00% | 119,731 |
| 2018-02-08 | 2018-02-06 | 61.227 | 2,528 | -351 | 0.00% | 154,782 |
| 2018-01-17 | 2018-01-15 | 65.926 | 2,879 | -703 | 0.00% | 189,801 |
| 2018-01-12 | 2018-01-10 | 65.499 | 3,582 | -2,317 | 0.00% | 234,617 |
| 2017-11-09 | 2017-11-07 | 59.590 | 5,899 | -632 | 0.00% | 351,520 |
| 2017-11-08 | 2017-11-06 | 59.732 | 6,531 | -1,756 | 0.00% | 390,110 |
| 2017-11-06 | 2017-11-02 | 59.803 | 8,287 | -1,405 | 0.00% | 495,590 |
| 2017-11-03 | 2017-11-01 | 59.803 | 9,692 | -421 | 0.00% | 579,613 |
| 2017-09-19 | 2017-09-15 | 60.971 | 10,113 | +193 | 0.00% | 616,597 |
| 2017-09-12 | 2017-09-08 | 60.390 | 9,920 | -1,377 | 0.00% | 599,069 |
| 2017-08-30 | 2017-08-28 | 59.229 | 11,297 | -2,756 | 0.00% | 669,107 |
| 2017-08-28 | 2017-08-24 | 58.358 | 14,053 | +2,756 | 0.00% | 820,101 |
| 2017-08-08 | 2017-08-04 | 60.463 | 11,297 | -5,442 | 0.00% | 683,046 |
| 2017-07-20 | 2017-07-18 | 58.213 | 16,739 | +344 | 0.00% | 974,419 |
| 2017-07-06 | 2017-07-04 | 58.648 | 16,395 | -69 | 0.00% | 961,534 |
| 2017-07-03 | 2017-06-29 | 59.592 | 16,464 | -3,099 | 0.00% | 981,116 |
| 2017-06-28 | 2017-06-26 | 58.503 | 19,563 | +68 | 0.00% | 1,144,491 |
| 2017-06-23 | 2017-06-21 | 59.084 | 19,495 | -551 | 0.00% | 1,151,833 |
| 2017-06-22 | 2017-06-20 | 58.503 | 20,046 | -689 | 0.00% | 1,172,748 |
| 2017-06-06 | 2017-06-02 | 59.801 | 20,735 | +476 | 0.00% | 1,239,984 |
| 2017-06-05 | 2017-06-01 | 59.579 | 20,259 | +6,057 | 0.00% | 1,207,003 |
| 2017-04-10 | 2017-04-06 | 62.030 | 14,202 | -807 | 0.00% | 880,952 |
| 2017-03-30 | 2017-03-28 | 63.367 | 15,009 | -1,548 | 0.00% | 951,080 |
| 2017-03-29 | 2017-03-27 | 62.402 | 16,557 | -2,356 | 0.00% | 1,033,183 |
| 2017-03-28 | 2017-03-24 | 64.110 | 18,913 | -673 | 0.00% | 1,212,516 |
| 2017-03-22 | 2017-03-20 | 63.516 | 19,586 | -673 | 0.00% | 1,244,022 |
| 2017-03-09 | 2017-03-07 | 61.139 | 20,259 | -539 | 0.00% | 1,238,608 |
| 2017-02-28 | 2017-02-24 | 60.024 | 20,798 | +1,347 | 0.00% | 1,248,386 |
| 2017-02-24 | 2017-02-22 | 60.247 | 19,451 | +2,692 | 0.00% | 1,171,869 |
| 2017-02-23 | 2017-02-21 | 60.024 | 16,759 | -135 | 0.00% | 1,005,948 |
| 2017-02-17 | 2017-02-15 | 60.024 | 16,894 | -67 | 0.00% | 1,014,051 |
| 2017-02-14 | 2017-02-10 | 61.362 | 16,961 | -1,548 | 0.00% | 1,040,753 |
| 2017-02-13 | 2017-02-09 | 60.322 | 18,509 | -1,885 | 0.00% | 1,116,491 |
| 2017-02-10 | 2017-02-08 | 59.504 | 20,394 | -134 | 0.00% | 1,213,532 |
| 2017-02-08 | 2017-02-06 | 59.430 | 20,528 | -673 | 0.00% | 1,219,980 |
| 2017-02-07 | 2017-02-03 | 58.910 | 21,201 | -943 | 0.00% | 1,248,952 |
| 2017-01-23 | 2017-01-19 | 58.613 | 22,144 | -2,019 | 0.00% | 1,297,924 |
| 2017-01-05 | 2017-01-03 | 56.087 | 24,163 | +404 | 0.01% | 1,355,233 |
| 2017-01-04 | 2016-12-30 | 56.607 | 23,759 | +404 | 0.01% | 1,344,929 |
| 2017-01-03 | 2016-12-29 | 55.790 | 23,355 | +471 | 0.00% | 1,302,975 |
| 2016-12-15 | 2016-12-13 | 57.944 | 22,884 | -2,019 | 0.00% | 1,325,997 |
| 2016-12-12 | 2016-12-08 | 58.539 | 24,903 | +269 | 0.01% | 1,457,787 |
| 2016-12-06 | 2016-12-02 | 57.201 | 24,634 | +4,038 | 0.01% | 1,409,100 |
| 2016-12-02 | 2016-11-30 | 58.167 | 20,596 | +2,020 | 0.00% | 1,198,011 |
| 2016-11-21 | 2016-11-17 | 60.322 | 18,576 | +201 | 0.00% | 1,120,532 |
| 2016-11-03 | 2016-11-01 | 64.333 | 18,375 | -2,826 | 0.00% | 1,182,119 |
| 2016-11-01 | 2016-10-28 | 62.253 | 21,201 | -202 | 0.00% | 1,319,825 |
| 2016-10-27 | 2016-10-25 | 63.293 | 21,403 | -2,019 | 0.00% | 1,354,660 |
| 2016-10-26 | 2016-10-24 | 63.590 | 23,422 | -1,212 | 0.01% | 1,489,409 |
| 2016-10-25 | 2016-10-20 | 63.070 | 24,634 | -1,481 | 0.01% | 1,553,670 |
| 2016-10-20 | 2016-10-18 | 62.327 | 26,115 | -1,884 | 0.01% | 1,627,677 |
| 2016-10-19 | 2016-10-17 | 61.807 | 27,999 | +336 | 0.01% | 1,730,541 |
| 2016-10-12 | 2016-10-07 | 61.807 | 27,663 | -673 | 0.01% | 1,709,774 |
| 2016-10-07 | 2016-10-05 | 61.064 | 28,336 | -2,894 | 0.01% | 1,730,320 |
| 2016-10-06 | 2016-10-04 | 60.024 | 31,230 | -1,750 | 0.01% | 1,874,561 |
| 2016-10-05 | 2016-10-03 | 59.430 | 32,980 | +1,346 | 0.01% | 1,960,003 |
| 2016-10-04 | 2016-09-30 | 59.281 | 31,634 | +1,346 | 0.01% | 1,875,310 |
| 2016-09-28 | 2016-09-26 | 59.356 | 30,288 | -673 | 0.01% | 1,797,767 |
| 2016-09-26 | 2016-09-22 | 60.173 | 30,961 | -269 | 0.01% | 1,863,014 |
| 2016-09-23 | 2016-09-21 | 60.619 | 31,230 | -538 | 0.01% | 1,893,121 |
| 2016-09-20 | 2016-09-15 | 59.356 | 31,768 | -404 | 0.01% | 1,885,614 |
| 2016-09-19 | 2016-09-14 | 58.613 | 32,172 | -673 | 0.01% | 1,885,694 |
| 2016-09-14 | 2016-09-12 | 59.059 | 32,845 | -337 | 0.01% | 1,939,780 |
| 2016-09-13 | 2016-09-09 | 62.147 | 33,182 | -4,375 | 0.01% | 2,062,157 |
| 2016-09-12 | 2016-09-08 | 60.268 | 37,557 | +3,091 | 0.01% | 2,263,492 |
| 2016-09-09 | 2016-09-07 | 60.118 | 34,466 | +4,525 | 0.01% | 2,072,023 |
| 2016-09-08 | 2016-09-06 | 60.343 | 29,941 | -666 | 0.01% | 1,806,739 |
| 2016-09-02 | 2016-08-31 | 60.569 | 30,607 | +932 | 0.01% | 1,853,828 |
| 2016-09-01 | 2016-08-30 | 60.869 | 29,675 | +9,648 | 0.01% | 1,806,298 |
| 2016-08-24 | 2016-08-22 | 57.037 | 20,027 | +1,330 | 0.00% | 1,142,277 |
| 2016-08-05 | 2016-08-03 | 56.361 | 18,697 | -665 | 0.00% | 1,053,773 |
| 2016-07-08 | 2016-07-06 | 60.043 | 19,362 | +532 | 0.00% | 1,162,547 |
| 2016-06-28 | 2016-06-24 | 58.690 | 18,830 | +533 | 0.00% | 1,105,134 |
| 2016-06-20 | 2016-06-16 | 58.690 | 18,297 | +399 | 0.00% | 1,073,852 |
| 2016-06-16 | 2016-06-14 | 60.118 | 17,898 | -666 | 0.00% | 1,075,990 |
| 2016-06-15 | 2016-06-13 | 59.442 | 18,564 | -665 | 0.00% | 1,103,473 |
| 2016-06-14 | 2016-06-10 | 60.418 | 19,229 | +1,863 | 0.00% | 1,161,787 |
| 2016-06-13 | 2016-06-08 | 62.147 | 17,366 | +133 | 0.00% | 1,079,242 |
| 2016-06-10 | 2016-06-07 | 61.395 | 17,233 | -665 | 0.00% | 1,058,027 |
| 2016-06-08 | 2016-06-06 | 59.291 | 17,898 | +665 | 0.00% | 1,061,195 |
| 2016-06-07 | 2016-06-03 | 61.095 | 17,233 | -1,663 | 0.00% | 1,052,847 |
| 2016-06-06 | 2016-06-02 | 63.124 | 18,896 | -1,464 | 0.00% | 1,192,787 |
| 2016-06-03 | 2016-06-01 | 63.124 | 20,360 | 0.00% | 1,285,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy