History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 0 +0
2025-10-13 2025-10-09 71.000 0 +0
2025-10-10 2025-10-08 69.900 0 +0
2025-10-09 2025-10-06 69.750 0 +0
2025-10-08 2025-10-03 70.050 0 +0
2025-10-06 2025-10-02 71.000 0 +0
2025-10-03 2025-09-30 69.600 0 +0
2025-10-02 2025-09-29 68.500 0 +0
2025-09-30 2025-09-26 69.000 0 +0
2025-09-29 2025-09-25 69.050 0 +0
2025-09-26 2025-09-24 69.900 0 +0
2025-09-25 2025-09-23 70.000 0 +0
2025-09-24 2025-09-22 70.200 0 +0
2025-09-23 2025-09-19 72.317 0 +0
2025-09-22 2025-09-18 71.250 0 +0
2025-09-19 2025-09-17 72.775 0 +0
2025-09-18 2025-09-16 73.181 0 +0
2025-09-17 2025-09-15 72.520 0 +0
2025-09-16 2025-09-12 72.978 0 +0
2025-09-15 2025-09-11 72.622 0 +0
2025-09-12 2025-09-10 72.571 0 +0
2025-09-11 2025-09-09 72.063 0 +0
2025-09-10 2025-09-08 72.215 0 +0
2025-09-09 2025-09-05 71.148 0 +0
2025-09-08 2025-09-04 70.183 0 +0
2025-09-05 2025-09-03 70.589 0 +0
2025-09-04 2025-09-02 70.488 0 +0
2025-09-03 2025-09-01 70.081 0 +0
2025-09-02 2025-08-29 70.945 0 +0
2025-09-01 2025-08-28 69.878 0 +0
2025-08-29 2025-08-27 71.504 0 +0
2025-08-28 2025-08-26 71.707 0 +0
2025-08-27 2025-08-25 73.283 0 +0
2025-08-26 2025-08-22 71.860 0 +0
2025-08-25 2025-08-21 73.130 0 +0
2025-08-22 2025-08-20 73.994 0 +0
2025-08-21 2025-08-19 74.502 0 +0
2025-08-20 2025-08-18 74.960 0 +0
2025-08-19 2025-08-15 75.061 0 +0
2025-08-18 2025-08-14 75.824 0 +0
2025-08-15 2025-08-13 74.299 0 +0
2025-08-14 2025-08-12 73.893 0 +0
2025-08-13 2025-08-11 74.147 0 +0
2025-08-12 2025-08-08 74.706 0 +0
2025-08-11 2025-08-07 73.740 0 +0
2025-08-08 2025-08-06 72.673 0 +0
2025-08-07 2025-08-05 72.978 0 +0
2025-08-06 2025-08-04 72.978 0 +0
2025-08-05 2025-08-01 72.317 0 +0
2025-08-04 2025-07-31 72.724 0 +0
2025-08-01 2025-07-30 73.994 0 +0
2025-07-31 2025-07-29 75.316 0 +0
2025-07-30 2025-07-28 75.011 0 +0
2025-07-29 2025-07-25 75.925 0 +0
2025-07-28 2025-07-24 75.925 0 +0
2025-07-25 2025-07-23 74.706 0 +0
2025-07-24 2025-07-22 74.248 0 +0
2025-07-23 2025-07-21 73.842 0 +0
2025-07-22 2025-07-18 74.858 0 +0
2025-07-21 2025-07-17 76.129 0 +0
2025-07-18 2025-07-16 76.535 0 +0
2025-07-17 2025-07-15 76.230 0 +0
2025-07-16 2025-07-14 74.299 0 +0
2025-07-15 2025-07-11 74.604 0 +0
2025-07-14 2025-07-10 74.197 0 +0
2025-07-11 2025-07-09 72.622 0 +0
2025-07-10 2025-07-08 71.656 0 +0
2025-07-09 2025-07-07 68.963 0 +0
2025-07-08 2025-07-04 68.607 0 +0
2025-07-07 2025-07-03 67.591 0 +0
2025-07-04 2025-07-02 67.235 0 +0
2025-07-03 2025-06-30 66.066 0 +0
2025-07-02 2025-06-27 66.117 0 +0
2025-06-30 2025-06-26 66.168 0 +0
2025-06-27 2025-06-25 65.965 0 +0
2025-06-26 2025-06-24 65.456 0 +0
2025-06-25 2025-06-23 64.948 0 +0
2025-06-24 2025-06-20 65.965 0 +0
2025-06-23 2025-06-19 65.863 0 +0
2025-06-20 2025-06-18 66.625 0 +0
2025-06-19 2025-06-17 65.101 0 +0
2025-06-18 2025-06-16 67.184 0 +0
2025-06-17 2025-06-13 65.863 0 +0
2025-06-16 2025-06-12 67.083 0 +0
2025-06-13 2025-06-11 65.507 0 +0
2025-06-12 2025-06-10 65.355 0 +0
2025-06-11 2025-06-09 63.830 0 +0
2025-06-10 2025-06-06 65.304 0 +0
2025-06-09 2025-06-05 64.288 0 +0
2025-06-06 2025-06-04 63.322 0 +0
2025-06-05 2025-06-03 62.865 0 +0
2025-06-04 2025-06-02 63.119 0 +0
2025-06-03 2025-05-30 66.693 0 +0
2025-06-02 2025-05-29 66.956 0 +0
2025-05-30 2025-05-28 66.798 0 +0
2025-05-29 2025-05-27 66.956 0 +0
2025-05-28 2025-05-26 66.956 0 +0
2025-05-27 2025-05-23 66.273 0 +0
2025-05-26 2025-05-22 66.220 0 +0
2025-05-23 2025-05-21 66.168 0 +0
2025-05-22 2025-05-20 65.852 0 +0
2025-05-21 2025-05-19 64.959 0 +0
2025-05-20 2025-05-16 64.013 0 +0
2025-05-19 2025-05-15 64.013 0 +0
2025-05-16 2025-05-14 64.013 0 +0
2025-05-15 2025-05-13 64.328 0 +0
2025-05-14 2025-05-12 64.013 0 +0
2025-05-13 2025-05-09 63.067 0 +0
2025-05-12 2025-05-08 62.909 0 +0
2025-05-09 2025-05-07 63.067 0 +0
2025-05-08 2025-05-06 62.436 0 +0
2025-05-07 2025-05-02 62.804 0 +0
2025-05-06 2025-04-30 61.227 0 +0
2025-05-02 2025-04-29 61.438 0 +0
2025-04-30 2025-04-28 61.175 0 +0
2025-04-29 2025-04-25 60.229 0 +0
2025-04-28 2025-04-24 61.175 0 +0
2025-04-25 2025-04-23 61.648 0 +0
2025-04-24 2025-04-22 61.438 0 +0
2025-04-23 2025-04-17 60.176 0 +0
2025-04-22 2025-04-16 61.070 0 +0
2025-04-17 2025-04-15 62.489 0 +0
2025-04-16 2025-04-14 61.700 0 +0
2025-04-15 2025-04-11 60.807 0 +0
2025-04-14 2025-04-10 60.912 0 +0
2025-04-11 2025-04-09 58.442 0 +0
2025-04-10 2025-04-08 58.179 0 +0
2025-04-09 2025-04-07 58.757 0 +0
2025-04-08 2025-04-03 64.118 0 +0
2025-04-07 2025-04-02 65.169 0 +0
2025-04-03 2025-04-01 64.328 0 +0
2025-04-02 2025-03-31 63.803 0 +0
2025-04-01 2025-03-28 64.906 0 +0
2025-03-31 2025-03-27 64.854 0 +0
2025-03-28 2025-03-26 64.591 0 +0
2025-03-27 2025-03-25 65.169 0 +0
2025-03-26 2025-03-24 65.379 0 +0
2025-03-25 2025-03-21 65.642 0 +0
2025-03-24 2025-03-20 65.800 0 +0
2025-03-21 2025-03-19 66.693 0 +0
2025-03-20 2025-03-18 66.325 0 +0
2025-03-19 2025-03-17 65.852 0 +0
2025-03-18 2025-03-14 67.429 0 +0
2025-03-17 2025-03-13 65.011 0 +0
2025-03-14 2025-03-12 64.801 0 +0
2025-03-13 2025-03-11 64.591 0 +0
2025-03-12 2025-03-10 64.959 0 +0
2025-03-11 2025-03-07 64.591 0 +0
2025-03-10 2025-03-06 64.959 0 +0
2025-03-07 2025-03-05 64.538 0 +0
2025-03-06 2025-03-04 63.172 0 +0
2025-03-05 2025-03-03 63.435 0 +0
2025-03-04 2025-02-28 63.014 0 +0
2025-03-03 2025-02-27 63.592 0 +0
2025-02-28 2025-02-26 63.225 0 +0
2025-02-27 2025-02-25 61.753 0 +0
2025-02-26 2025-02-24 62.384 0 +0
2025-02-25 2025-02-21 62.436 0 +0
2025-02-24 2025-02-20 62.331 0 +0
2025-02-21 2025-02-19 62.121 0 +0
2025-02-20 2025-02-18 62.384 0 +0
2025-02-19 2025-02-17 62.121 0 +0
2025-02-18 2025-02-14 61.753 0 +0
2025-02-17 2025-02-13 61.070 0 +0
2025-02-14 2025-02-12 61.333 0 +0
2025-02-13 2025-02-11 61.070 0 +0
2025-02-12 2025-02-10 60.860 0 +0
2025-02-11 2025-02-07 60.860 0 +0
2025-02-10 2025-02-06 60.965 0 +0
2025-02-07 2025-02-05 60.229 0 +0
2025-02-06 2025-02-04 60.544 0 +0
2025-02-05 2025-02-03 60.860 0 +0
2025-02-04 2025-01-28 61.438 0 +0
2025-02-03 2025-01-24 61.490 0 +0
2025-01-27 2025-01-23 61.227 0 +0
2025-01-24 2025-01-22 61.017 0 +0
2025-01-23 2025-01-21 61.385 0 +0
2025-01-22 2025-01-20 61.227 0 +0
2025-01-21 2025-01-17 60.912 0 +0
2025-01-20 2025-01-16 61.700 0 +0
2025-01-17 2025-01-15 61.595 0 +0
2025-01-16 2025-01-14 63.855 0 +0
2025-01-15 2025-01-13 60.965 0 +0
2025-01-14 2025-01-10 64.013 0 +0
2025-01-13 2025-01-09 64.644 0 +0
2025-01-10 2025-01-08 62.752 0 +0
2025-01-09 2025-01-07 63.067 0 +0
2025-01-08 2025-01-06 62.804 0 +0
2025-01-07 2025-01-03 62.541 0 +0
2025-01-06 2025-01-02 61.385 0 +0
2025-01-03 2024-12-31 63.435 0 +0
2025-01-02 2024-12-27 63.540 0 +0
2024-12-30 2024-12-24 64.644 0 +0
2024-12-27 2024-12-20 62.646 0 +0
2024-12-23 2024-12-19 63.277 0 +0
2024-12-20 2024-12-18 63.698 0 +0
2024-12-19 2024-12-17 63.435 0 +0
2024-12-18 2024-12-16 64.118 0 +0
2024-12-17 2024-12-13 64.959 0 +0
2024-12-16 2024-12-12 65.274 0 +0
2024-12-13 2024-12-11 65.800 0 +0
2024-12-12 2024-12-10 65.484 0 +0
2024-12-11 2024-12-09 64.959 0 +0
2024-12-10 2024-12-06 64.591 0 +0
2024-12-09 2024-12-05 64.013 0 +0
2024-12-06 2024-12-04 65.064 0 +0
2024-12-05 2024-12-03 65.011 0 +0
2024-12-04 2024-12-02 64.538 0 +0
2024-12-03 2024-11-29 63.225 0 +0
2024-12-02 2024-11-28 63.277 0 +0
2024-11-29 2024-11-27 63.067 0 +0
2024-11-28 2024-11-26 63.119 0 +0
2024-11-27 2024-11-25 62.804 0 +0
2024-11-26 2024-11-22 63.067 0 +0
2024-11-25 2024-11-21 63.803 0 +0
2024-11-22 2024-11-20 63.750 0 +0
2024-11-21 2024-11-19 64.171 0 +0
2024-11-20 2024-11-18 63.908 0 +0
2024-11-19 2024-11-15 63.172 0 +0
2024-11-18 2024-11-14 62.226 0 +0
2024-11-15 2024-11-13 64.801 0 +0
2024-11-14 2024-11-12 63.172 0 +0
2024-11-13 2024-11-11 63.698 0 +0
2024-11-12 2024-11-08 64.801 0 +0
2024-11-11 2024-11-07 62.857 0 +0
2024-11-08 2024-11-06 63.382 0 +0
2024-11-07 2024-11-05 64.538 0 +0
2024-11-06 2024-11-04 63.645 0 +0
2024-11-05 2024-11-01 64.591 0 +0
2024-11-04 2024-10-31 63.487 0 +0
2024-11-01 2024-10-30 64.538 0 +0
2024-10-31 2024-10-29 64.223 0 +0
2024-10-30 2024-10-28 64.644 0 +0
2024-10-29 2024-10-25 65.905 0 +0
2024-10-28 2024-10-24 66.325 0 +0
2024-10-25 2024-10-23 66.063 0 +0
2024-10-24 2024-10-22 64.854 0 +0
2024-10-23 2024-10-21 65.642 0 +0
2024-10-22 2024-10-18 66.851 0 +0
2024-10-21 2024-10-17 65.064 0 +0
2024-10-18 2024-10-16 65.432 0 +0
2024-10-17 2024-10-15 66.273 0 +0
2024-10-16 2024-10-14 66.115 0 +0
2024-10-15 2024-10-10 65.695 0 +0
2024-10-14 2024-10-09 64.171 0 +0
2024-10-10 2024-10-08 65.747 0 +0
2024-10-09 2024-10-07 69.058 0 +0
2024-10-08 2024-10-04 67.744 0 +0
2024-10-07 2024-10-03 66.220 0 +0
2024-10-04 2024-10-02 67.324 0 +0
2024-10-03 2024-09-30 67.587 0 +0
2024-10-02 2024-09-27 68.007 0 +0
2024-09-30 2024-09-26 68.007 0 +0
2024-09-27 2024-09-25 66.115 0 +0
2024-09-26 2024-09-24 66.798 0 +0
2024-09-25 2024-09-23 66.483 0 +0
2024-09-24 2024-09-20 69.725 0 +0
2024-09-23 2024-09-19 69.510 0 +0
2024-09-20 2024-09-17 67.733 0 +0
2024-09-19 2024-09-16 67.948 0 +0
2024-09-17 2024-09-13 67.517 0 +0
2024-09-16 2024-09-12 66.494 0 +0
2024-09-13 2024-09-11 67.087 0 +0
2024-09-12 2024-09-10 68.487 0 +0
2024-09-11 2024-09-09 68.917 0 +0
2024-09-10 2024-09-05 70.533 0 +0
2024-09-09 2024-09-04 69.348 0 +0
2024-09-05 2024-09-03 70.533 0 +0
2024-09-04 2024-09-02 71.179 0 +0
2024-09-03 2024-08-30 72.363 0 +0
2024-09-02 2024-08-29 72.309 0 +0
2024-08-30 2024-08-28 72.686 0 +0
2024-08-29 2024-08-27 72.040 0 +0
2024-08-28 2024-08-26 72.579 0 +0
2024-08-27 2024-08-23 72.256 0 +0
2024-08-26 2024-08-22 73.225 0 +0
2024-08-23 2024-08-21 72.094 0 +0
2024-08-22 2024-08-20 71.340 0 +0
2024-08-21 2024-08-19 71.071 0 +0
2024-08-20 2024-08-16 68.648 0 +0
2024-08-19 2024-08-15 74.517 0 +0
2024-08-16 2024-08-14 74.786 0 +0
2024-08-15 2024-08-13 75.055 0 +0
2024-08-14 2024-08-12 74.248 0 +0
2024-08-13 2024-08-09 72.794 0 +0
2024-08-12 2024-08-08 73.225 0 +0
2024-08-09 2024-08-07 73.655 0 +0
2024-08-08 2024-08-06 72.148 0 +0
2024-08-07 2024-08-05 71.609 0 +0
2024-08-06 2024-08-02 71.394 0 +0
2024-08-05 2024-08-01 73.925 0 +0
2024-08-02 2024-07-31 73.817 0 +0
2024-08-01 2024-07-30 72.848 0 +0
2024-07-31 2024-07-29 72.579 0 +0
2024-07-30 2024-07-26 71.556 0 +0
2024-07-29 2024-07-25 70.748 0 +0
2024-07-26 2024-07-24 70.263 0 +0
2024-07-25 2024-07-23 69.456 0 +0
2024-07-24 2024-07-22 69.994 0 +0
2024-07-23 2024-07-19 68.864 0 +0
2024-07-22 2024-07-18 70.048 0 +0
2024-07-19 2024-07-17 68.756 0 +0
2024-07-18 2024-07-16 67.517 0 +0
2024-07-17 2024-07-15 68.002 0 +0
2024-07-16 2024-07-12 68.217 0 +0
2024-07-15 2024-07-11 63.479 0 +0
2024-07-12 2024-07-10 61.110 0 +0
2024-07-11 2024-07-09 60.841 0 +0
2024-07-10 2024-07-08 60.895 0 +0
2024-07-09 2024-07-05 60.787 0 +0
2024-07-08 2024-07-04 60.895 0 +0
2024-07-05 2024-07-03 59.334 0 +0
2024-07-04 2024-07-02 58.472 0 +0
2024-07-03 2024-06-28 60.303 0 +0
2024-07-02 2024-06-27 59.926 0 +0
2024-06-28 2024-06-26 59.926 0 +0
2024-06-27 2024-06-25 58.687 0 +0
2024-06-26 2024-06-24 58.364 0 +0
2024-06-25 2024-06-21 58.203 0 +0
2024-06-24 2024-06-20 59.818 0 +0
2024-06-21 2024-06-19 60.195 0 +0
2024-06-20 2024-06-18 59.172 0 +0
2024-06-19 2024-06-17 59.226 0 +0
2024-06-18 2024-06-14 60.410 0 +0
2024-06-17 2024-06-13 61.541 0 +0
2024-06-14 2024-06-12 61.218 0 +0
2024-06-13 2024-06-11 61.380 0 +0
2024-06-12 2024-06-07 62.295 0 +0
2024-06-11 2024-06-06 62.133 0 +0
2024-06-07 2024-06-05 61.326 0 +0
2024-06-06 2024-06-04 61.810 0 +0
2024-06-05 2024-06-03 61.541 0 +0
2024-06-04 2024-05-31 64.832 0 +0
2024-06-03 2024-05-30 65.223 0 +0
2024-05-31 2024-05-29 65.615 0 +0
2024-05-30 2024-05-28 66.173 0 +0
2024-05-29 2024-05-27 64.497 0 +0
2024-05-28 2024-05-24 64.329 0 +0
2024-05-27 2024-05-23 64.888 0 +0
2024-05-24 2024-05-22 65.950 0 +0
2024-05-23 2024-05-21 66.341 0 +0
2024-05-22 2024-05-20 67.962 0 +0
2024-05-21 2024-05-17 68.186 0 +0
2024-05-20 2024-05-16 68.409 0 +0
2024-05-17 2024-05-14 69.415 0 +0
2024-05-16 2024-05-13 71.539 0 +0
2024-05-14 2024-05-10 71.092 0 +0
2024-05-13 2024-05-09 68.633 0 +0
2024-05-10 2024-05-08 68.744 0 +0
2024-05-09 2024-05-07 69.303 0 +0
2024-05-08 2024-05-06 69.974 0 +0
2024-05-07 2024-05-03 69.862 0 +0
2024-05-06 2024-05-02 69.750 0 +0
2024-05-03 2024-04-30 69.862 0 +0
2024-05-02 2024-04-29 69.303 0 +0
2024-04-30 2024-04-26 70.309 0 +0
2024-04-29 2024-04-25 71.595 0 +0
2024-04-26 2024-04-24 71.204 0 +0
2024-04-25 2024-04-23 69.527 0 +0
2024-04-24 2024-04-22 69.862 0 +0
2024-04-23 2024-04-19 69.192 0 +0
2024-04-22 2024-04-18 70.086 0 +0
2024-04-19 2024-04-17 69.862 0 +0
2024-04-18 2024-04-16 69.806 0 +0
2024-04-17 2024-04-15 71.315 0 +0
2024-04-16 2024-04-12 71.036 0 +0
2024-04-15 2024-04-11 72.321 0 +0
2024-04-12 2024-04-10 72.936 0 +0
2024-04-11 2024-04-09 72.880 0 +0
2024-04-10 2024-04-08 71.986 0 +0
2024-04-09 2024-04-05 71.148 0 +0
2024-04-08 2024-04-03 71.986 0 +0
2024-04-05 2024-04-02 69.862 0 +0
2024-04-03 2024-03-28 67.403 0 +0
2024-04-02 2024-03-27 67.068 0 +0
2024-03-28 2024-03-26 67.235 0 +0
2024-03-27 2024-03-25 67.235 0 +0
2024-03-26 2024-03-22 68.186 0 +0
2024-03-25 2024-03-21 65.167 0 +0
2024-03-22 2024-03-20 63.267 0 +0
2024-03-21 2024-03-19 63.044 0 +0
2024-03-20 2024-03-18 63.658 0 +0
2024-03-19 2024-03-15 65.950 0 +0
2024-03-18 2024-03-14 63.882 0 +0
2024-03-15 2024-03-13 63.770 0 +0
2024-03-14 2024-03-12 64.720 0 +0
2024-03-13 2024-03-11 63.435 0 +0
2024-03-12 2024-03-08 61.255 0 +0
2024-03-11 2024-03-07 62.541 0 +0
2024-03-08 2024-03-06 61.143 0 +0
2024-03-07 2024-03-05 62.038 0 +0
2024-03-06 2024-03-04 63.603 0 +0
2024-03-05 2024-03-01 63.379 0 +0
2024-03-04 2024-02-29 64.497 0 +0
2024-03-01 2024-02-28 63.658 0 +0
2024-02-29 2024-02-27 64.273 0 +0
2024-02-28 2024-02-26 64.832 0 +0
2024-02-27 2024-02-23 64.497 0 +0
2024-02-26 2024-02-22 64.385 0 +0
2024-02-23 2024-02-21 64.832 0 +0
2024-02-22 2024-02-20 65.000 0 +0
2024-02-21 2024-02-19 64.888 0 +0
2024-02-20 2024-02-16 64.944 0 +0
2024-02-19 2024-02-15 64.664 0 +0
2024-02-16 2024-02-14 65.838 0 +0
2024-02-15 2024-02-09 65.950 0 +0
2024-02-14 2024-02-07 66.844 0 +0
2024-02-08 2024-02-06 66.509 0 +0
2024-02-07 2024-02-05 66.173 0 +0
2024-02-06 2024-02-02 66.062 0 +0
2024-02-05 2024-02-01 66.621 0 +0
2024-02-02 2024-01-31 65.447 0 +0
2024-02-01 2024-01-30 65.167 0 +0
2024-01-31 2024-01-29 65.950 0 +0
2024-01-30 2024-01-26 64.385 0 +0
2024-01-29 2024-01-25 66.397 0 +0
2024-01-26 2024-01-24 66.062 0 +0
2024-01-25 2024-01-23 63.658 0 +0
2024-01-24 2024-01-22 60.305 0 +0
2024-01-23 2024-01-19 62.820 0 +0
2024-01-22 2024-01-18 64.329 0 +0
2024-01-19 2024-01-17 64.106 0 +0
2024-01-18 2024-01-16 67.068 0 +0
2024-01-17 2024-01-15 67.850 0 +0
2024-01-16 2024-01-12 65.503 0 +0
2024-01-15 2024-01-11 64.497 0 +0
2024-01-12 2024-01-10 64.217 0 +0
2024-01-11 2024-01-09 64.217 0 +0
2024-01-10 2024-01-08 63.770 0 +0
2024-01-09 2024-01-05 64.441 0 +0
2024-01-08 2024-01-04 64.609 0 +0
2024-01-05 2024-01-03 64.888 0 +0
2024-01-04 2024-01-02 66.062 0 +0
2024-01-03 2023-12-29 66.732 0 +0
2024-01-02 2023-12-28 65.391 0 +0
2023-12-29 2023-12-27 65.000 0 +0
2023-12-28 2023-12-22 64.497 0 +0
2023-12-27 2023-12-21 65.950 0 +0
2023-12-22 2023-12-20 65.950 0 +0
2023-12-21 2023-12-19 65.782 0 +0
2023-12-20 2023-12-18 64.664 0 +0
2023-12-19 2023-12-15 66.788 0 +0
2023-12-18 2023-12-14 64.161 0 +0
2023-12-15 2023-12-13 62.038 0 +0
2023-12-14 2023-12-12 61.758 0 +0
2023-12-13 2023-12-11 62.317 0 +0
2023-12-12 2023-12-08 62.038 0 +0
2023-12-11 2023-12-07 61.758 0 +0
2023-12-08 2023-12-06 61.982 0 +0
2023-12-07 2023-12-05 61.367 0 +0
2023-12-06 2023-12-04 61.926 0 +0
2023-12-05 2023-12-01 61.255 0 +0
2023-12-04 2023-11-30 62.820 0 +0
2023-12-01 2023-11-29 62.317 0 +0
2023-11-30 2023-11-28 63.714 0 +0
2023-11-29 2023-11-27 63.155 0 +0
2023-11-28 2023-11-24 63.714 0 +0
2023-11-27 2023-11-23 64.161 0 +0
2023-11-24 2023-11-22 63.658 0 +0
2023-11-23 2023-11-21 63.714 0 +0
2023-11-22 2023-11-20 60.361 0 +0
2023-11-21 2023-11-17 58.908 0 +0
2023-11-20 2023-11-16 59.355 0 +0
2023-11-17 2023-11-15 59.578 0 +0
2023-11-16 2023-11-14 58.517 0 +0
2023-11-15 2023-11-13 58.796 0 +0
2023-11-14 2023-11-10 58.237 0 +0
2023-11-13 2023-11-09 60.305 0 +0
2023-11-10 2023-11-08 60.137 0 +0
2023-11-09 2023-11-07 59.914 0 +0
2023-11-08 2023-11-06 61.088 0 +0
2023-11-07 2023-11-03 58.628 0 +0
2023-11-06 2023-11-02 55.051 0 +0
2023-11-03 2023-11-01 54.045 0 +0
2023-11-02 2023-10-31 53.766 0 +0
2023-11-01 2023-10-30 55.554 0 +0
2023-10-31 2023-10-27 56.560 0 +0
2023-10-30 2023-10-26 55.834 0 +0
2023-10-27 2023-10-25 56.616 0 +0
2023-10-26 2023-10-24 55.834 0 +0
2023-10-25 2023-10-20 56.002 0 +0
2023-10-24 2023-10-19 58.069 0 +0
2023-10-20 2023-10-18 58.964 0 +0
2023-10-19 2023-10-17 59.467 0 +0
2023-10-18 2023-10-16 59.523 0 +0
2023-10-17 2023-10-13 60.305 0 +0
2023-10-16 2023-10-12 62.094 0 +0
2023-10-13 2023-10-11 59.075 0 +0
2023-10-12 2023-10-10 58.628 0 +0
2023-10-11 2023-10-09 59.243 0 +0
2023-10-10 2023-10-06 59.970 0 +0
2023-10-09 2023-10-05 58.349 0 +0
2023-10-06 2023-10-04 58.796 0 +0
2023-10-05 2023-10-03 60.529 0 +0
2023-10-04 2023-09-29 61.088 0 +0
2023-10-03 2023-09-28 61.535 0 +0
2023-09-29 2023-09-27 60.808 0 +0
2023-09-28 2023-09-26 60.585 0 +0
2023-09-27 2023-09-25 61.535 0 +0
2023-09-26 2023-09-22 64.720 0 +0
2023-09-25 2023-09-21 63.982 0 +0
2023-09-22 2023-09-20 65.401 0 +0
2023-09-21 2023-09-19 65.685 0 +0
2023-09-20 2023-09-18 65.287 0 +0
2023-09-19 2023-09-15 67.331 0 +0
2023-09-18 2023-09-14 66.423 0 +0
2023-09-15 2023-09-13 66.536 0 +0
2023-09-14 2023-09-12 66.026 0 +0
2023-09-13 2023-09-11 66.991 0 +0
2023-09-12 2023-09-07 66.593 0 +0
2023-09-11 2023-09-06 66.934 0 +0
2023-09-07 2023-09-05 66.820 0 +0
2023-09-06 2023-09-04 66.991 0 +0
2023-09-05 2023-08-31 66.820 0 +0
2023-09-04 2023-08-30 66.536 0 +0
2023-08-31 2023-08-29 67.104 0 +0
2023-08-30 2023-08-28 65.855 0 +0
2023-08-29 2023-08-25 66.253 0 +0
2023-08-28 2023-08-24 66.764 0 +0
2023-08-25 2023-08-23 65.855 0 +0
2023-08-24 2023-08-22 65.798 0 +0
2023-08-23 2023-08-21 64.777 0 +0
2023-08-22 2023-08-18 67.218 0 +0
2023-08-21 2023-08-17 69.943 0 +0
2023-08-18 2023-08-16 69.829 0 +0
2023-08-17 2023-08-15 70.397 0 +0
2023-08-16 2023-08-14 69.432 0 +0
2023-08-15 2023-08-11 69.318 0 +0
2023-08-14 2023-08-10 70.397 0 +0
2023-08-11 2023-08-09 70.170 0 +0
2023-08-10 2023-08-08 69.489 0 +0
2023-08-09 2023-08-07 71.078 0 +0
2023-08-08 2023-08-04 70.170 0 +0
2023-08-07 2023-08-03 70.738 0 +0
2023-08-04 2023-08-02 72.270 0 +0
2023-08-03 2023-08-01 74.030 0 +0
2023-08-02 2023-07-31 74.030 0 +0
2023-08-01 2023-07-28 73.690 0 +0
2023-07-31 2023-07-27 74.144 0 +0
2023-07-28 2023-07-26 74.144 0 +0
2023-07-27 2023-07-25 75.336 0 +0
2023-07-26 2023-07-24 73.803 0 +0
2023-07-25 2023-07-21 74.712 0 +0
2023-07-24 2023-07-20 74.144 0 +0
2023-07-21 2023-07-19 74.314 0 +0
2023-07-20 2023-07-18 73.633 0 +0
2023-07-19 2023-07-14 73.519 0 +0
2023-07-18 2023-07-13 73.633 0 +0
2023-07-14 2023-07-12 72.441 0 +0
2023-07-13 2023-07-11 70.681 0 +0
2023-07-12 2023-07-10 71.646 0 +0
2023-07-11 2023-07-07 71.873 0 +0
2023-07-10 2023-07-06 73.406 0 +0
2023-07-07 2023-07-05 73.179 0 +0
2023-07-06 2023-07-04 73.065 0 +0
2023-07-05 2023-07-03 73.690 0 +0
2023-07-04 2023-06-30 71.930 0 +0
2023-07-03 2023-06-29 70.397 0 +0
2023-06-30 2023-06-28 71.532 0 +0
2023-06-29 2023-06-27 70.681 0 +0
2023-06-28 2023-06-26 68.807 0 +0
2023-06-27 2023-06-23 68.467 0 +0
2023-06-26 2023-06-21 71.021 0 +0
2023-06-23 2023-06-20 70.510 0 +0
2023-06-21 2023-06-19 72.043 0 +0
2023-06-20 2023-06-16 72.214 0 +0
2023-06-19 2023-06-15 71.759 0 +0
2023-06-16 2023-06-14 71.532 0 +0
2023-06-15 2023-06-13 71.873 0 +0
2023-06-14 2023-06-12 71.305 0 +0
2023-06-13 2023-06-09 71.305 0 +0
2023-06-12 2023-06-08 71.078 0 +0
2023-06-09 2023-06-07 70.056 0 +0
2023-06-08 2023-06-06 68.183 0 +0
2023-06-07 2023-06-05 68.467 0 +0
2023-06-06 2023-06-02 67.274 0 +0
2023-06-05 2023-06-01 63.584 0 +0
2023-06-02 2023-05-31 66.958 0 +0
2023-06-01 2023-05-30 68.180 0 +0
2023-05-31 2023-05-29 67.831 0 +0
2023-05-30 2023-05-25 69.576 0 +0
2023-05-29 2023-05-24 71.030 0 +0
2023-05-25 2023-05-23 72.078 0 +0
2023-05-24 2023-05-22 72.776 0 +0
2023-05-23 2023-05-19 72.659 0 +0
2023-05-22 2023-05-18 72.485 0 +0
2023-05-19 2023-05-17 72.019 0 +0
2023-05-18 2023-05-16 72.485 0 +0
2023-05-17 2023-05-15 71.438 0 +0
2023-05-16 2023-05-12 69.983 0 +0
2023-05-15 2023-05-11 70.623 0 +0
2023-05-12 2023-05-10 68.238 0 +0
2023-05-11 2023-05-09 68.005 0 +0
2023-05-10 2023-05-08 69.052 0 +0
2023-05-09 2023-05-05 68.645 0 +0
2023-05-08 2023-05-04 68.820 0 +0
2023-05-05 2023-05-03 70.390 0 +0
2023-05-04 2023-05-02 72.310 0 +0
2023-05-03 2023-04-28 72.136 0 +0
2023-05-02 2023-04-27 71.728 0 +0
2023-04-28 2023-04-26 70.681 0 +0
2023-04-27 2023-04-25 70.856 0 +0
2023-04-26 2023-04-24 71.845 0 +0
2023-04-25 2023-04-21 72.834 0 +0
2023-04-24 2023-04-20 73.125 0 +0
2023-04-21 2023-04-19 72.601 0 +0
2023-04-20 2023-04-18 72.252 0 +0
2023-04-19 2023-04-17 72.019 0 +0
2023-04-18 2023-04-14 72.310 0 +0
2023-04-17 2023-04-13 73.125 0 +0
2023-04-14 2023-04-12 73.706 0 +0
2023-04-13 2023-04-11 72.892 0 +0
2023-04-12 2023-04-06 71.496 0 +0
2023-04-11 2023-04-04 71.496 0 +0
2023-04-06 2023-04-03 70.856 0 +0
2023-04-04 2023-03-31 70.565 0 +0
2023-04-03 2023-03-30 71.030 0 +0
2023-03-31 2023-03-29 71.845 0 +0
2023-03-30 2023-03-28 71.612 0 +0
2023-03-29 2023-03-27 70.041 0 +0
2023-03-28 2023-03-24 69.809 0 +0
2023-03-27 2023-03-23 70.798 0 +0
2023-03-24 2023-03-22 70.100 0 +0
2023-03-23 2023-03-21 69.809 0 +0
2023-03-22 2023-03-20 68.878 0 +0
2023-03-21 2023-03-17 69.402 0 +0
2023-03-20 2023-03-16 69.867 0 +0
2023-03-17 2023-03-15 71.263 0 +0
2023-03-16 2023-03-14 68.180 0 +0
2023-03-15 2023-03-13 68.703 0 +0
2023-03-14 2023-03-10 66.667 0 +0
2023-03-13 2023-03-09 65.737 0 +0
2023-03-10 2023-03-08 67.133 0 +0
2023-03-09 2023-03-07 67.482 0 +0
2023-03-08 2023-03-06 67.540 0 +0
2023-03-07 2023-03-03 68.296 0 +0
2023-03-06 2023-03-02 67.540 0 +0
2023-03-03 2023-03-01 68.064 0 +0
2023-03-02 2023-02-28 65.969 0 +0
2023-03-01 2023-02-27 66.667 0 +0
2023-02-28 2023-02-24 68.180 0 +0
2023-02-27 2023-02-23 65.737 0 +0
2023-02-24 2023-02-22 66.435 0 +0
2023-02-23 2023-02-21 69.227 0 +0
2023-02-22 2023-02-20 70.507 0 +0
2023-02-21 2023-02-17 70.216 0 +0
2023-02-20 2023-02-16 70.041 0 +0
2023-02-17 2023-02-15 70.390 0 +0
2023-02-16 2023-02-14 70.565 0 +0
2023-02-15 2023-02-13 71.438 0 +0
2023-02-14 2023-02-10 71.670 0 +0
2023-02-13 2023-02-09 71.554 0 +0
2023-02-10 2023-02-08 72.601 0 +0
2023-02-09 2023-02-07 71.321 0 +0
2023-02-08 2023-02-06 70.798 0 +0
2023-02-07 2023-02-03 73.066 0 +0
2023-02-06 2023-02-02 74.230 0 +0
2023-02-03 2023-02-01 75.277 0 +0
2023-02-02 2023-01-31 75.743 0 +0
2023-02-01 2023-01-30 76.731 0 +0
2023-01-31 2023-01-27 79.931 0 +0
2023-01-30 2023-01-26 80.164 0 +0
2023-01-27 2023-01-20 78.011 0 +0
2023-01-26 2023-01-19 76.266 0 +0
2023-01-20 2023-01-18 76.790 0 +0
2023-01-19 2023-01-17 77.837 0 +0
2023-01-18 2023-01-16 78.419 0 +0
2023-01-17 2023-01-13 78.535 0 +0
2023-01-16 2023-01-12 77.022 0 +0
2023-01-13 2023-01-11 75.743 0 +0
2023-01-12 2023-01-10 76.092 0 +0
2023-01-11 2023-01-09 78.360 0 +0
2023-01-10 2023-01-06 78.593 0 +0
2023-01-09 2023-01-05 80.338 0 +0
2023-01-06 2023-01-04 77.720 0 +0
2023-01-05 2023-01-03 77.895 0 +0
2023-01-04 2022-12-30 75.801 0 +0
2023-01-03 2022-12-29 74.637 0 +0
2022-12-30 2022-12-28 75.801 0 +0
2022-12-29 2022-12-23 73.299 0 +0
2022-12-28 2022-12-22 75.626 0 +0
2022-12-23 2022-12-21 78.419 0 +0
2022-12-22 2022-12-20 76.266 0 +0
2022-12-21 2022-12-19 77.255 0 +0
2022-12-20 2022-12-16 74.114 0 +0
2022-12-19 2022-12-15 71.089 0 +0
2022-12-16 2022-12-14 70.972 0 +0
2022-12-15 2022-12-13 71.496 0 +0
2022-12-14 2022-12-12 72.078 0 +0
2022-12-13 2022-12-09 72.252 0 +0
2022-12-12 2022-12-08 69.809 0 +0
2022-12-09 2022-12-07 72.368 0 +0
2022-12-08 2022-12-06 73.532 0 +0
2022-12-07 2022-12-05 69.751 0 +0
2022-12-06 2022-12-02 69.809 0 +0
2022-12-05 2022-12-01 71.147 0 +0
2022-12-02 2022-11-30 71.263 0 +0
2022-12-01 2022-11-29 67.889 0 +0
2022-11-30 2022-11-28 67.482 0 +0
2022-11-29 2022-11-25 65.969 0 +0
2022-11-28 2022-11-24 66.726 0 +0
2022-11-25 2022-11-23 66.551 0 +0
2022-11-24 2022-11-22 67.365 0 +0
2022-11-23 2022-11-21 65.795 0 +0
2022-11-22 2022-11-18 66.726 0 +0
2022-11-21 2022-11-17 67.831 0 +0
2022-11-18 2022-11-16 66.318 0 +0
2022-11-17 2022-11-15 68.936 0 +0
2022-11-16 2022-11-14 65.562 0 +0
2022-11-15 2022-11-11 68.413 0 +0
2022-11-14 2022-11-10 67.482 0 +0
2022-11-11 2022-11-09 68.005 0 +0
2022-11-10 2022-11-08 68.645 0 +0
2022-11-09 2022-11-07 69.169 0 +0
2022-11-08 2022-11-04 68.529 0 +0
2022-11-07 2022-11-03 65.795 0 +0
2022-11-04 2022-11-02 68.587 0 +0
2022-11-03 2022-11-01 64.922 0 +0
2022-11-02 2022-10-31 61.141 0 +0
2022-11-01 2022-10-28 63.119 0 +0
2022-10-31 2022-10-27 64.340 0 +0
2022-10-28 2022-10-26 63.177 0 +0
2022-10-27 2022-10-25 63.235 0 +0
2022-10-26 2022-10-24 61.955 0 +0
2022-10-25 2022-10-21 63.584 0 +0
2022-10-24 2022-10-20 63.817 0 +0
2022-10-21 2022-10-19 63.235 0 +0
2022-10-20 2022-10-18 62.653 0 +0
2022-10-19 2022-10-17 62.130 0 +0
2022-10-18 2022-10-14 62.188 0 +0
2022-10-17 2022-10-13 59.977 0 +0
2022-10-14 2022-10-12 58.290 0 +0
2022-10-13 2022-10-11 59.454 0 +0
2022-10-12 2022-10-10 63.526 0 +0
2022-10-11 2022-10-07 66.027 0 +0
2022-10-10 2022-10-06 66.900 0 +0
2022-10-07 2022-10-05 65.446 0 +0
2022-10-06 2022-10-03 63.293 0 +0
2022-10-05 2022-09-30 64.864 0 +0
2022-10-03 2022-09-29 66.435 0 +0
2022-09-30 2022-09-28 69.227 0 +0
2022-09-29 2022-09-27 70.623 0 +0
2022-09-28 2022-09-26 68.936 0 +0
2022-09-27 2022-09-23 70.223 0 +0
2022-09-26 2022-09-22 70.871 0 +0
2022-09-23 2022-09-21 72.519 0 +0
2022-09-22 2022-09-20 71.812 0 +0
2022-09-21 2022-09-19 71.224 0 +0
2022-09-20 2022-09-16 70.871 0 +0
2022-09-19 2022-09-15 71.047 0 +0
2022-09-16 2022-09-14 70.812 0 +0
2022-09-15 2022-09-13 72.813 0 +0
2022-09-14 2022-09-09 71.459 0 +0
2022-09-13 2022-09-08 70.871 0 +0
2022-09-09 2022-09-07 70.694 0 +0
2022-09-08 2022-09-06 69.163 0 +0
2022-09-07 2022-09-05 70.400 0 +0
2022-09-06 2022-09-02 71.812 0 +0
2022-09-05 2022-09-01 73.343 0 +0
2022-09-02 2022-08-31 74.226 0 +0
2022-09-01 2022-08-30 74.697 0 +0
2022-08-31 2022-08-29 75.874 0 +0
2022-08-30 2022-08-26 76.757 0 +0
2022-08-29 2022-08-25 76.227 0 +0
2022-08-26 2022-08-24 75.462 0 +0
2022-08-25 2022-08-23 76.580 0 +0
2022-08-24 2022-08-22 77.875 0 +0
2022-08-23 2022-08-19 79.759 0 +0
2022-08-22 2022-08-18 77.640 0 +0
2022-08-19 2022-08-17 77.640 0 +0
2022-08-18 2022-08-16 76.698 0 +0
2022-08-17 2022-08-15 76.168 0 +0
2022-08-16 2022-08-12 77.699 0 +0
2022-08-15 2022-08-11 77.345 0 +0
2022-08-12 2022-08-10 76.168 0 +0
2022-08-11 2022-08-09 78.523 0 +0
2022-08-10 2022-08-08 77.345 0 +0
2022-08-09 2022-08-05 80.583 0 +0
2022-08-08 2022-08-04 80.112 0 +0
2022-08-05 2022-08-03 78.699 0 +0
2022-08-04 2022-08-02 77.816 0 +0
2022-08-03 2022-08-01 77.287 0 +0
2022-08-02 2022-07-29 78.523 0 +0
2022-08-01 2022-07-28 79.052 0 +0
2022-07-29 2022-07-27 78.994 0 +0
2022-07-28 2022-07-26 80.053 0 +0
2022-07-27 2022-07-25 79.406 0 +0
2022-07-26 2022-07-22 80.406 0 +0
2022-07-25 2022-07-21 80.053 0 +0
2022-07-22 2022-07-20 80.230 0 +0
2022-07-21 2022-07-19 80.171 0 +0
2022-07-20 2022-07-18 79.641 0 +0
2022-07-19 2022-07-15 79.229 0 +0
2022-07-18 2022-07-14 78.582 0 +0
2022-07-15 2022-07-13 78.405 0 +0
2022-07-14 2022-07-12 76.345 0 +0
2022-07-13 2022-07-11 76.109 0 +0
2022-07-12 2022-07-08 77.934 0 +0
2022-07-11 2022-07-07 75.756 0 +0
2022-07-08 2022-07-06 74.579 0 +0
2022-07-07 2022-07-05 74.461 0 +0
2022-07-06 2022-07-04 76.521 0 +0
2022-07-05 2022-06-30 77.640 0 +0
2022-07-04 2022-06-29 78.405 0 +0
2022-06-30 2022-06-28 78.994 0 +0
2022-06-29 2022-06-27 76.580 0 +0
2022-06-28 2022-06-24 75.521 0 +0
2022-06-27 2022-06-23 75.285 0 +0
2022-06-24 2022-06-22 72.695 0 +0
2022-06-23 2022-06-21 74.520 0 +0
2022-06-22 2022-06-20 73.519 0 +0
2022-06-21 2022-06-17 71.636 0 +0
2022-06-20 2022-06-16 72.578 0 +0
2022-06-17 2022-06-15 73.107 0 +0
2022-06-16 2022-06-14 72.931 0 +0
2022-06-15 2022-06-13 72.107 0 +0
2022-06-14 2022-06-10 77.569 0 +0
2022-06-13 2022-06-09 77.268 0 +0
2022-06-10 2022-06-08 80.154 0 +0
2022-06-09 2022-06-07 78.892 0 +0
2022-06-08 2022-06-06 79.252 0 +0
2022-06-07 2022-06-02 78.350 0 +0
2022-06-06 2022-06-01 78.771 0 +0
2022-06-02 2022-05-31 77.930 0 +0
2022-06-01 2022-05-30 76.787 0 +0
2022-05-31 2022-05-27 77.569 0 +0
2022-05-30 2022-05-26 76.486 0 +0
2022-05-27 2022-05-25 74.983 0 +0
2022-05-26 2022-05-24 74.262 0 +0
2022-05-25 2022-05-23 74.201 0 +0
2022-05-24 2022-05-20 74.442 0 +0
2022-05-23 2022-05-19 72.458 0 +0
2022-05-20 2022-05-18 73.841 0 +0
2022-05-19 2022-05-17 73.360 0 +0
2022-05-18 2022-05-16 71.195 0 +0
2022-05-17 2022-05-13 71.075 0 +0
2022-05-16 2022-05-12 70.353 0 +0
2022-05-13 2022-05-11 72.397 0 +0
2022-05-12 2022-05-10 71.856 0 +0
2022-05-11 2022-05-06 73.420 0 +0
2022-05-10 2022-05-05 76.547 0 +0
2022-05-06 2022-05-04 76.547 0 +0
2022-05-05 2022-05-03 77.328 0 +0
2022-05-04 2022-04-29 74.682 0 +0
2022-05-03 2022-04-28 73.901 0 +0
2022-04-29 2022-04-27 71.736 0 +0
2022-04-28 2022-04-26 70.473 0 +0
2022-04-27 2022-04-25 70.473 0 +0
2022-04-26 2022-04-22 72.638 0 +0
2022-04-25 2022-04-21 70.954 0 +0
2022-04-22 2022-04-20 72.638 0 +0
2022-04-21 2022-04-19 72.097 0 +0
2022-04-20 2022-04-14 73.239 0 +0
2022-04-19 2022-04-13 72.397 0 +0
2022-04-14 2022-04-12 71.014 0 +0
2022-04-13 2022-04-11 70.834 0 +0
2022-04-12 2022-04-08 73.119 0 +0
2022-04-11 2022-04-07 72.458 0 +0
2022-04-08 2022-04-06 73.841 0 +0
2022-04-07 2022-04-04 73.600 0 +0
2022-04-06 2022-04-01 75.464 0 +0
2022-04-04 2022-03-31 74.502 0 +0
2022-04-01 2022-03-30 74.923 0 +0
2022-03-31 2022-03-29 71.796 0 +0
2022-03-30 2022-03-28 71.736 0 +0
2022-03-29 2022-03-25 71.916 0 +0
2022-03-28 2022-03-24 73.961 0 +0
2022-03-25 2022-03-23 72.037 0 +0
2022-03-24 2022-03-22 72.157 0 +0
2022-03-23 2022-03-21 71.375 0 +0
2022-03-22 2022-03-18 71.255 0 +0
2022-03-21 2022-03-17 68.910 0 +0
2022-03-18 2022-03-16 64.039 0 +0
2022-03-17 2022-03-15 58.207 0 +0
2022-03-16 2022-03-14 61.454 0 +0
2022-03-15 2022-03-11 62.957 0 +0
2022-03-14 2022-03-10 70.233 0 +0
2022-03-11 2022-03-09 65.603 0 +0
2022-03-10 2022-03-08 66.865 0 +0
2022-03-09 2022-03-07 67.587 0 +0
2022-03-08 2022-03-04 72.397 0 +0
2022-03-07 2022-03-03 78.711 0 +0
2022-03-04 2022-03-02 76.366 0 +0
2022-03-03 2022-03-01 78.411 0 +0
2022-03-02 2022-02-28 81.477 0 +0
2022-03-01 2022-02-25 85.025 0 +0
2022-02-28 2022-02-24 85.626 0 +0
2022-02-25 2022-02-23 90.798 0 +0
2022-02-24 2022-02-22 88.994 0 +0
2022-02-23 2022-02-21 88.513 0 +0
2022-02-22 2022-02-18 88.513 0 +0
2022-02-21 2022-02-17 87.671 0 +0
2022-02-18 2022-02-16 87.069 0 +0
2022-02-17 2022-02-15 84.664 0 +0
2022-02-16 2022-02-14 84.123 0 +0
2022-02-15 2022-02-11 83.822 0 +0
2022-02-14 2022-02-10 84.604 0 +0
2022-02-11 2022-02-09 82.560 0 +0
2022-02-10 2022-02-08 81.477 0 +0
2022-02-09 2022-02-07 80.335 0 +0
2022-02-08 2022-02-04 80.756 0 +0
2022-02-07 2022-01-31 78.411 0 +0
2022-02-04 2022-01-27 78.591 0 +0
2022-01-28 2022-01-26 79.974 0 +0
2022-01-27 2022-01-25 79.613 0 +0
2022-01-26 2022-01-24 79.373 0 +0
2022-01-25 2022-01-21 80.154 0 +0
2022-01-24 2022-01-20 79.313 0 +0
2022-01-21 2022-01-19 79.433 0 +0
2022-01-20 2022-01-18 79.373 0 +0
2022-01-19 2022-01-17 79.012 0 +0
2022-01-18 2022-01-14 81.116 0 +0
2022-01-17 2022-01-13 80.034 0 +0
2022-01-14 2022-01-12 78.651 0 +0
2022-01-13 2022-01-11 79.733 0 +0
2022-01-12 2022-01-10 78.952 0 +0
2022-01-11 2022-01-07 78.591 0 +0
2022-01-10 2022-01-06 76.126 0 +0
2022-01-07 2022-01-05 75.765 0 +0
2022-01-06 2022-01-04 71.435 0 +0
2022-01-05 2022-01-03 69.030 0 +0
2022-01-04 2021-12-31 68.669 0 +0
2022-01-03 2021-12-29 69.150 0 +0
2021-12-30 2021-12-28 69.451 0 +0
2021-12-29 2021-12-24 69.631 0 +0
2021-12-28 2021-12-22 69.631 0 +0
2021-12-23 2021-12-21 68.248 0 +0
2021-12-22 2021-12-20 69.090 0 +0
2021-12-21 2021-12-17 68.188 0 +0
2021-12-20 2021-12-16 68.188 0 +0
2021-12-17 2021-12-15 68.549 0 +0
2021-12-16 2021-12-14 68.008 0 +0
2021-12-15 2021-12-13 67.948 0 +0
2021-12-14 2021-12-10 69.752 0 +0
2021-12-13 2021-12-09 70.533 0 +0
2021-12-10 2021-12-08 69.631 0 +0
2021-12-09 2021-12-07 69.511 0 +0
2021-12-08 2021-12-06 65.783 0 +0
2021-12-07 2021-12-03 66.625 0 +0
2021-12-06 2021-12-02 64.701 0 +0
2021-12-03 2021-12-01 65.362 0 +0
2021-12-02 2021-11-30 66.204 0 +0
2021-12-01 2021-11-29 66.625 0 +0
2021-11-30 2021-11-26 71.315 0 +0
2021-11-29 2021-11-25 76.967 0 +0
2021-11-26 2021-11-24 76.787 0 +0
2021-11-25 2021-11-23 75.464 0 +0
2021-11-24 2021-11-22 76.246 0 +0
2021-11-23 2021-11-19 76.727 0 +0
2021-11-22 2021-11-18 75.404 0 +0
2021-11-19 2021-11-17 79.974 0 +0
2021-11-18 2021-11-16 79.974 0 +0
2021-11-17 2021-11-15 80.335 0 +0
2021-11-16 2021-11-12 81.658 0 +0
2021-11-15 2021-11-11 82.981 0 +0
2021-11-12 2021-11-10 83.161 0 +0
2021-11-11 2021-11-09 83.221 0 +0
2021-11-10 2021-11-08 83.401 0 +0
2021-11-09 2021-11-05 83.041 0 +0
2021-11-08 2021-11-04 81.958 0 +0
2021-11-05 2021-11-03 82.560 0 +0
2021-11-04 2021-11-02 82.800 0 +0
2021-11-03 2021-11-01 82.199 0 +0
2021-11-02 2021-10-29 82.079 0 +0
2021-11-01 2021-10-28 82.981 0 +0
2021-10-29 2021-10-27 81.838 0 +0
2021-10-28 2021-10-26 81.778 0 +0
2021-10-27 2021-10-25 82.079 0 +0
2021-10-26 2021-10-22 81.898 0 +0
2021-10-25 2021-10-21 81.718 0 +0
2021-10-22 2021-10-20 80.816 0 +0
2021-10-21 2021-10-19 82.079 0 +0
2021-10-20 2021-10-18 81.718 0 +0
2021-10-19 2021-10-15 81.778 0 +0
2021-10-18 2021-10-12 81.898 0 +0
2021-10-15 2021-10-11 82.981 0 +0
2021-10-12 2021-10-08 82.981 0 +0
2021-10-11 2021-10-07 79.433 0 +0
2021-10-08 2021-10-06 79.914 0 +0
2021-10-07 2021-10-05 79.313 0 +0
2021-10-06 2021-10-04 81.778 0 +0
2021-10-05 2021-09-30 78.411 0 +0
2021-10-04 2021-09-29 79.192 0 +0
2021-09-30 2021-09-28 79.373 0 +0
2021-09-29 2021-09-27 78.892 0 +0
2021-09-28 2021-09-24 79.933 0 +0
2021-09-27 2021-09-23 77.496 0 +0
2021-09-24 2021-09-21 77.862 0 +0
2021-09-23 2021-09-20 75.059 0 +0
2021-09-21 2021-09-17 76.034 0 +0
2021-09-20 2021-09-16 76.034 0 +0
2021-09-17 2021-09-15 77.192 0 +0
2021-09-16 2021-09-14 77.253 0 +0
2021-09-15 2021-09-13 76.339 0 +0
2021-09-14 2021-09-10 75.608 0 +0
2021-09-13 2021-09-09 72.500 0 +0
2021-09-10 2021-09-08 72.257 0 +0
2021-09-09 2021-09-07 70.916 0 +0
2021-09-08 2021-09-06 71.526 0 +0
2021-09-07 2021-09-03 71.648 0 +0
2021-09-06 2021-09-02 71.526 0 +0
2021-09-03 2021-09-01 71.587 0 +0
2021-09-02 2021-08-31 71.038 0 +0
2021-09-01 2021-08-30 71.099 0 +0
2021-08-31 2021-08-27 71.648 0 +0
2021-08-30 2021-08-26 70.185 0 +0
2021-08-27 2021-08-25 71.282 0 +0
2021-08-26 2021-08-24 69.942 0 +0
2021-08-25 2021-08-23 67.748 0 +0
2021-08-24 2021-08-20 69.820 0 +0
2021-08-23 2021-08-19 73.841 0 +0
2021-08-20 2021-08-18 75.790 0 +0
2021-08-19 2021-08-17 74.816 0 +0
2021-08-18 2021-08-16 75.669 0 +0
2021-08-17 2021-08-13 76.765 0 +0
2021-08-16 2021-08-12 78.410 0 +0
2021-08-13 2021-08-11 79.568 0 +0
2021-08-12 2021-08-10 74.633 0 +0
2021-08-11 2021-08-09 74.267 0 +0
2021-08-10 2021-08-06 73.171 0 +0
2021-08-09 2021-08-05 72.074 0 +0
2021-08-06 2021-08-04 71.343 0 +0
2021-08-05 2021-08-03 71.282 0 +0
2021-08-04 2021-08-02 69.515 0 +0
2021-08-03 2021-07-30 69.515 0 +0
2021-08-02 2021-07-29 71.648 0 +0
2021-07-30 2021-07-28 71.099 0 +0
2021-07-29 2021-07-27 69.150 0 +0
2021-07-28 2021-07-26 72.196 0 +0
2021-07-27 2021-07-23 74.328 0 +0
2021-07-26 2021-07-22 75.425 0 +0
2021-07-23 2021-07-21 75.486 0 +0
2021-07-22 2021-07-20 74.755 0 +0
2021-07-21 2021-07-19 76.765 0 +0
2021-07-20 2021-07-16 78.106 0 +0
2021-07-19 2021-07-15 78.045 0 +0
2021-07-16 2021-07-14 76.339 0 +0
2021-07-15 2021-07-13 78.106 0 +0
2021-07-14 2021-07-12 78.410 0 +0
2021-07-13 2021-07-09 76.643 0 +0
2021-07-12 2021-07-08 76.278 0 +0
2021-07-09 2021-07-07 76.582 0 +0
2021-07-08 2021-07-06 81.335 0 +0
2021-07-07 2021-07-05 81.639 0 +0
2021-07-06 2021-07-02 80.908 0 +0
2021-07-05 2021-06-30 79.811 0 +0
2021-07-02 2021-06-29 80.543 0 +0
2021-06-30 2021-06-28 81.335 0 +0
2021-06-29 2021-06-25 81.213 0 +0
2021-06-28 2021-06-24 81.335 0 +0
2021-06-25 2021-06-23 81.639 0 +0
2021-06-24 2021-06-22 80.360 0 +0
2021-06-23 2021-06-21 80.055 0 +0
2021-06-22 2021-06-18 82.127 0 +0
2021-06-21 2021-06-17 82.736 0 +0
2021-06-18 2021-06-16 82.431 0 +0
2021-06-17 2021-06-15 82.797 0 +0
2021-06-16 2021-06-11 83.223 0 +0
2021-06-15 2021-06-10 82.797 0 +0
2021-06-11 2021-06-09 83.162 0 +0
2021-06-10 2021-06-08 83.711 0 +0
2021-06-09 2021-06-07 83.650 0 +0
2021-06-08 2021-06-04 85.626 0 +0
2021-06-07 2021-06-03 85.812 0 +0
2021-06-04 2021-06-02 87.787 0 +0
2021-06-03 2021-06-01 85.503 0 +0
2021-06-02 2021-05-31 85.194 0 +0
2021-06-01 2021-05-28 86.306 0 +0
2021-05-31 2021-05-27 85.873 0 +0
2021-05-28 2021-05-26 84.207 0 +0
2021-05-27 2021-05-25 86.059 0 +0
2021-05-26 2021-05-24 85.873 0 +0
2021-05-25 2021-05-21 84.947 0 +0
2021-05-24 2021-05-20 84.083 0 +0
2021-05-21 2021-05-18 84.824 0 +0
2021-05-20 2021-05-17 83.527 0 +0
2021-05-18 2021-05-14 84.083 0 +0
2021-05-17 2021-05-13 83.157 0 +0
2021-05-14 2021-05-12 85.256 0 +0
2021-05-13 2021-05-11 87.479 0 +0
2021-05-12 2021-05-10 89.516 0 +0
2021-05-11 2021-05-07 88.898 0 +0
2021-05-10 2021-05-06 88.960 0 +0
2021-05-07 2021-05-05 87.108 0 +0
2021-05-06 2021-05-04 89.454 0 +0
2021-05-05 2021-05-03 87.232 0 +0
2021-05-04 2021-04-30 86.553 0 +0
2021-05-03 2021-04-29 88.590 0 +0
2021-04-30 2021-04-28 88.713 0 +0
2021-04-29 2021-04-27 86.799 0 +0
2021-04-28 2021-04-26 86.059 0 +0
2021-04-27 2021-04-23 87.479 0 +0
2021-04-26 2021-04-22 87.170 0 +0
2021-04-23 2021-04-21 87.602 0 +0
2021-04-22 2021-04-20 90.133 0 +0
2021-04-21 2021-04-19 92.232 0 +0
2021-04-20 2021-04-16 89.824 0 +0
2021-04-19 2021-04-15 88.343 0 +0
2021-04-16 2021-04-14 89.269 0 +0
2021-04-15 2021-04-13 87.911 0 +0
2021-04-14 2021-04-12 88.096 0 +0
2021-04-13 2021-04-09 88.034 0 +0
2021-04-12 2021-04-08 93.529 0 +0
2021-04-09 2021-04-07 92.047 0 +0
2021-04-08 2021-04-01 92.170 0 +0
2021-04-07 2021-03-31 92.973 0 +0
2021-04-01 2021-03-30 93.282 0 +0
2021-03-31 2021-03-29 91.368 0 +0
2021-03-30 2021-03-26 90.133 0 +0
2021-03-29 2021-03-25 88.775 0 +0
2021-03-26 2021-03-24 90.133 0 +0
2021-03-25 2021-03-23 90.997 0 +0
2021-03-24 2021-03-22 93.035 0 +0
2021-03-23 2021-03-19 95.195 0 +0
2021-03-22 2021-03-18 96.554 0 +0
2021-03-19 2021-03-17 96.430 0 +0
2021-03-18 2021-03-16 96.430 0 +0
2021-03-17 2021-03-15 95.998 0 +0
2021-03-16 2021-03-12 95.689 0 +0
2021-03-15 2021-03-11 90.874 0 +0
2021-03-12 2021-03-10 92.788 0 +0
2021-03-11 2021-03-09 93.590 0 +0
2021-03-10 2021-03-08 93.282 0 +0
2021-03-09 2021-03-05 94.084 0 +0
2021-03-08 2021-03-04 99.764 0 +0
2021-03-05 2021-03-03 94.887 0 +0
2021-03-04 2021-03-02 96.307 0 +0
2021-03-03 2021-03-01 94.825 0 +0
2021-03-02 2021-02-26 92.603 0 +0
2021-03-01 2021-02-25 94.208 0 +0
2021-02-26 2021-02-24 86.861 0 +0
2021-02-25 2021-02-23 84.762 0 +0
2021-02-24 2021-02-22 83.836 0 +0
2021-02-23 2021-02-19 83.960 0 +0
2021-02-22 2021-02-18 83.466 0 +0
2021-02-19 2021-02-17 83.898 0 +0
2021-02-18 2021-02-16 82.601 0 +0
2021-02-17 2021-02-11 79.206 0 +0
2021-02-16 2021-02-09 80.688 0 +0
2021-02-10 2021-02-08 81.367 0 +0
2021-02-09 2021-02-05 79.823 0 +0
2021-02-08 2021-02-04 79.700 0 +0
2021-02-05 2021-02-03 80.441 0 +0
2021-02-04 2021-02-02 77.292 0 +0
2021-02-03 2021-02-01 77.786 0 +0
2021-02-02 2021-01-29 78.218 0 +0
2021-02-01 2021-01-28 77.786 0 +0
2021-01-29 2021-01-27 78.342 0 +0
2021-01-28 2021-01-26 77.848 0 +0
2021-01-27 2021-01-25 79.515 0 +0
2021-01-26 2021-01-22 78.342 0 +0
2021-01-25 2021-01-21 82.231 0 +0
2021-01-22 2021-01-20 82.169 0 +0
2021-01-21 2021-01-19 80.564 0 +0
2021-01-20 2021-01-18 78.959 0 +0
2021-01-19 2021-01-15 78.650 0 +0
2021-01-18 2021-01-14 79.700 0 +0
2021-01-15 2021-01-13 81.799 0 +0
2021-01-14 2021-01-12 78.712 0 +0
2021-01-13 2021-01-11 78.650 0 +0
2021-01-12 2021-01-08 81.614 0 +0
2021-01-11 2021-01-07 82.293 0 +0
2021-01-08 2021-01-06 83.034 0 +0
2021-01-07 2021-01-05 78.650 0 +0
2021-01-06 2021-01-04 78.650 0 +0
2021-01-05 2020-12-31 82.725 0 +0
2021-01-04 2020-12-29 80.009 0 +0
2020-12-30 2020-12-28 79.391 0 +0
2020-12-29 2020-12-24 79.268 0 +0
2020-12-28 2020-12-22 76.984 0 +0
2020-12-23 2020-12-21 79.638 0 +0
2020-12-22 2020-12-18 80.194 0 +0
2020-12-21 2020-12-17 80.688 0 +0
2020-12-18 2020-12-16 82.169 0 +0
2020-12-17 2020-12-15 79.638 0 +0
2020-12-16 2020-12-14 81.490 0 +0
2020-12-15 2020-12-11 81.737 0 +0
2020-12-14 2020-12-10 83.713 0 +0
2020-12-11 2020-12-09 83.898 0 +0
2020-12-10 2020-12-08 83.589 0 +0
2020-12-09 2020-12-07 84.083 0 +0
2020-12-08 2020-12-04 87.293 0 +0
2020-12-07 2020-12-03 84.947 0 +0
2020-12-04 2020-12-02 86.429 0 +0
2020-12-03 2020-12-01 86.614 0 +0
2020-12-02 2020-11-30 85.071 0 +0
2020-12-01 2020-11-27 84.392 0 +0
2020-11-30 2020-11-26 84.700 0 +0
2020-11-27 2020-11-25 86.985 0 +0
2020-11-26 2020-11-24 85.380 0 +0
2020-11-25 2020-11-23 84.515 0 +0
2020-11-24 2020-11-20 83.960 0 +0
2020-11-23 2020-11-19 84.577 0 +0
2020-11-20 2020-11-18 85.318 0 +0
2020-11-19 2020-11-17 82.046 0 +0
2020-11-18 2020-11-16 79.947 0 +0
2020-11-17 2020-11-13 78.095 0 +0
2020-11-16 2020-11-12 78.033 0 +0
2020-11-13 2020-11-11 80.256 0 +0
2020-11-12 2020-11-10 79.391 0 +0
2020-11-11 2020-11-09 65.686 0 +0
2020-11-10 2020-11-06 66.056 0 +0
2020-11-09 2020-11-05 64.822 0 +0
2020-11-06 2020-11-04 60.932 0 +0
2020-11-05 2020-11-03 59.698 0 +0
2020-11-04 2020-11-02 58.648 0 +0
2020-11-03 2020-10-30 59.080 0 +0
2020-11-02 2020-10-29 61.118 0 +0
2020-10-30 2020-10-28 65.007 0 +0
2020-10-29 2020-10-27 65.439 0 +0
2020-10-28 2020-10-23 67.909 0 +0
2020-10-27 2020-10-22 65.933 0 +0
2020-10-23 2020-10-21 65.624 0 +0
2020-10-22 2020-10-20 63.834 0 +0
2020-10-21 2020-10-19 63.155 0 +0
2020-10-20 2020-10-16 63.464 0 +0
2020-10-19 2020-10-15 64.451 0 +0
2020-10-16 2020-10-14 64.884 0 +0
2020-10-15 2020-10-12 65.316 0 +0
2020-10-14 2020-10-09 65.316 0 +0
2020-10-12 2020-10-08 66.859 0 +0
2020-10-09 2020-10-07 64.451 0 +0
2020-10-08 2020-10-06 66.056 0 +0
2020-10-07 2020-10-05 65.439 0 +0
2020-10-06 2020-09-30 65.069 0 +0
2020-10-05 2020-09-29 65.007 0 +0
2020-09-30 2020-09-28 64.884 0 +0
2020-09-29 2020-09-25 66.496 0 +0
2020-09-28 2020-09-24 67.316 0 +0
2020-09-25 2020-09-23 68.576 0 +0
2020-09-24 2020-09-22 68.072 0 +0
2020-09-23 2020-09-21 71.224 0 +0
2020-09-22 2020-09-18 74.060 0 +0
2020-09-21 2020-09-17 73.556 0 +0
2020-09-18 2020-09-16 75.320 0 +0
2020-09-17 2020-09-15 76.266 0 +0
2020-09-16 2020-09-14 75.636 0 +0
2020-09-15 2020-09-11 73.745 0 +0
2020-09-14 2020-09-10 74.501 0 +0
2020-09-11 2020-09-09 74.942 0 +0
2020-09-10 2020-09-08 74.942 0 +0
2020-09-09 2020-09-07 76.140 0 +0
2020-09-08 2020-09-04 74.249 0 +0
2020-09-07 2020-09-03 73.240 0 +0
2020-09-04 2020-09-02 71.097 0 +0
2020-09-03 2020-09-01 71.980 0 +0
2020-09-02 2020-08-31 72.673 0 +0
2020-09-01 2020-08-28 73.430 0 +0
2020-08-31 2020-08-27 70.467 0 +0
2020-08-28 2020-08-26 70.593 0 +0
2020-08-27 2020-08-25 71.034 0 +0
2020-08-26 2020-08-24 67.694 0 +0
2020-08-25 2020-08-21 68.576 0 +0
2020-08-24 2020-08-20 62.273 0 +0
2020-08-21 2020-08-19 61.517 0 +0
2020-08-20 2020-08-18 62.399 0 +0
2020-08-19 2020-08-17 62.399 0 +0
2020-08-18 2020-08-14 64.038 0 +0
2020-08-17 2020-08-13 63.723 0 +0
2020-08-14 2020-08-12 62.904 0 +0
2020-08-13 2020-08-11 61.958 0 +0
2020-08-12 2020-08-10 57.987 0 +0
2020-08-11 2020-08-07 56.664 0 +0
2020-08-10 2020-08-06 56.727 0 +0
2020-08-07 2020-08-05 57.231 0 +0
2020-08-06 2020-08-04 57.735 0 +0
2020-08-05 2020-08-03 55.970 0 +0
2020-08-04 2020-07-31 56.475 0 +0
2020-08-03 2020-07-30 57.987 0 +0
2020-07-31 2020-07-29 56.979 0 +0
2020-07-30 2020-07-28 56.916 0 +0
2020-07-29 2020-07-27 56.916 0 +0
2020-07-28 2020-07-24 57.924 0 +0
2020-07-27 2020-07-23 60.887 0 +0
2020-07-24 2020-07-22 60.445 0 +0
2020-07-23 2020-07-21 61.391 0 +0
2020-07-22 2020-07-20 62.588 0 +0
2020-07-21 2020-07-17 61.706 0 +0
2020-07-20 2020-07-16 60.572 0 +0
2020-07-17 2020-07-15 60.256 0 +0
2020-07-16 2020-07-14 60.382 0 +0
2020-07-15 2020-07-13 61.643 0 +0
2020-07-14 2020-07-10 60.572 0 +0
2020-07-13 2020-07-09 63.534 0 +0
2020-07-10 2020-07-08 63.912 0 +0
2020-07-09 2020-07-07 64.542 0 +0
2020-07-08 2020-07-06 66.559 0 +0
2020-07-07 2020-07-03 63.156 0 +0
2020-07-06 2020-07-02 63.030 0 +0
2020-07-03 2020-06-30 62.399 0 +0
2020-07-02 2020-06-29 60.887 0 +0
2020-06-30 2020-06-26 60.761 0 +0
2020-06-29 2020-06-24 61.769 0 +0
2020-06-26 2020-06-23 61.832 0 +0
2020-06-24 2020-06-22 61.391 0 +0
2020-06-23 2020-06-19 63.471 0 +0
2020-06-22 2020-06-18 63.282 0 +0
2020-06-19 2020-06-17 64.605 0 +0
2020-06-18 2020-06-16 64.668 0 +0
2020-06-17 2020-06-15 61.706 0 +0
2020-06-16 2020-06-12 63.219 0 +0
2020-06-15 2020-06-11 63.282 0 +0
2020-06-12 2020-06-10 66.685 0 +0
2020-06-11 2020-06-09 67.568 0 +0
2020-06-10 2020-06-08 65.992 0 +0
2020-06-09 2020-06-05 65.047 0 +0
2020-06-08 2020-06-04 60.887 0 +0
2020-06-05 2020-06-03 59.374 0 +0
2020-06-04 2020-06-02 57.735 0 +0
2020-06-03 2020-06-01 56.916 0 +0
2020-06-02 2020-05-29 53.701 0 +0
2020-06-01 2020-05-28 60.359 0 +0
2020-05-29 2020-05-27 59.509 0 +0
2020-05-28 2020-05-26 57.678 0 +0
2020-05-27 2020-05-25 57.024 0 +0
2020-05-26 2020-05-22 57.808 0 +0
2020-05-25 2020-05-21 60.817 0 +0
2020-05-22 2020-05-20 61.601 0 +0
2020-05-21 2020-05-19 63.694 0 +0
2020-05-20 2020-05-18 61.078 0 +0
2020-05-19 2020-05-15 60.686 0 +0
2020-05-18 2020-05-14 59.901 0 +0
2020-05-15 2020-05-13 62.582 0 +0
2020-05-14 2020-05-12 64.021 0 +0
2020-05-13 2020-05-11 65.263 0 +0
2020-05-12 2020-05-08 64.021 0 +0
2020-05-11 2020-05-07 61.798 0 +0
2020-05-08 2020-05-06 62.844 0 +0
2020-05-07 2020-05-05 63.890 0 +0
2020-05-06 2020-05-04 62.648 0 +0
2020-05-05 2020-04-29 68.599 0 +0
2020-05-04 2020-04-28 68.533 0 +0
2020-04-29 2020-04-27 67.945 0 +0
2020-04-28 2020-04-24 68.141 0 +0
2020-04-27 2020-04-23 69.841 0 +0
2020-04-24 2020-04-22 66.964 0 +0
2020-04-23 2020-04-21 67.029 0 +0
2020-04-22 2020-04-20 69.318 0 +0
2020-04-21 2020-04-17 64.936 0 +0
2020-04-20 2020-04-16 62.517 0 +0
2020-04-17 2020-04-15 65.329 0 +0
2020-04-16 2020-04-14 65.198 0 +0
2020-04-15 2020-04-09 63.563 0 +0
2020-04-14 2020-04-08 61.340 0 +0
2020-04-09 2020-04-07 61.994 0 +0
2020-04-08 2020-04-06 60.882 0 +0
2020-04-07 2020-04-03 61.209 0 +0
2020-04-06 2020-04-02 60.097 0 +0
2020-04-03 2020-04-01 62.909 0 +0
2020-04-02 2020-03-31 64.871 0 +0
2020-04-01 2020-03-30 63.956 0 +0
2020-03-31 2020-03-27 67.487 0 +0
2020-03-30 2020-03-26 65.394 0 +0
2020-03-27 2020-03-25 62.909 0 +0
2020-03-26 2020-03-24 53.689 0 +0
2020-03-25 2020-03-23 49.046 0 +0
2020-03-24 2020-03-20 52.642 0 +0
2020-03-23 2020-03-19 46.495 0 +0
2020-03-20 2020-03-18 53.885 0 +0
2020-03-19 2020-03-17 57.155 0 +0
2020-03-18 2020-03-16 60.490 0 +0
2020-03-17 2020-03-13 68.075 0 +0
2020-03-16 2020-03-12 72.130 0 +0
2020-03-13 2020-03-11 75.857 0 +0
2020-03-12 2020-03-10 78.081 0 +0
2020-03-11 2020-03-09 76.250 0 +0
2020-03-10 2020-03-06 83.247 0 +0
2020-03-09 2020-03-05 88.871 0 +0
2020-03-06 2020-03-04 90.963 0 +0
2020-03-05 2020-03-03 92.206 0 +0
2020-03-04 2020-03-02 90.898 0 +0
2020-03-03 2020-02-28 88.478 0 +0
2020-03-02 2020-02-27 92.925 0 +0
2020-02-28 2020-02-26 92.533 0 +0
2020-02-27 2020-02-25 94.429 0 +0
2020-02-26 2020-02-24 94.560 0 +0
2020-02-25 2020-02-21 97.764 0 +0
2020-02-24 2020-02-20 99.072 0 +0
2020-02-21 2020-02-19 99.530 0 +0
2020-02-20 2020-02-18 98.222 0 +0
2020-02-19 2020-02-17 97.437 0 +0
2020-02-18 2020-02-14 97.634 0 +0
2020-02-17 2020-02-13 97.568 0 +0
2020-02-14 2020-02-12 98.287 0 +0
2020-02-13 2020-02-11 96.783 0 +0
2020-02-12 2020-02-10 98.091 0 +0
2020-02-11 2020-02-07 98.157 0 +0
2020-02-10 2020-02-06 99.007 0 +0
2020-02-07 2020-02-05 97.045 0 +0
2020-02-06 2020-02-04 96.980 0 +0
2020-02-05 2020-02-03 93.121 0 +0
2020-02-04 2020-01-31 93.906 0 +0
2020-02-03 2020-01-30 93.383 0 +0
2020-01-31 2020-01-29 93.121 0 +0
2020-01-30 2020-01-24 94.887 0 +0
2020-01-29 2020-01-22 94.756 0 +0
2020-01-23 2020-01-21 95.476 0 +0
2020-01-22 2020-01-20 97.241 0 +0
2020-01-21 2020-01-17 97.699 0 +0
2020-01-20 2020-01-16 96.914 0 +0
2020-01-17 2020-01-15 97.961 0 +0
2020-01-16 2020-01-14 98.549 0 +0
2020-01-15 2020-01-13 97.045 0 +0
2020-01-14 2020-01-10 97.241 0 +0
2020-01-13 2020-01-09 94.625 0 +0
2020-01-10 2020-01-08 96.653 0 +0
2020-01-09 2020-01-07 99.399 0 +0
2020-01-08 2020-01-06 100.707 0 +0
2020-01-07 2020-01-03 102.277 0 +0
2020-01-06 2020-01-02 102.538 0 +0
2020-01-03 2019-12-31 103.650 0 +0
2020-01-02 2019-12-27 101.819 0 +0
2019-12-30 2019-12-24 100.772 0 +0
2019-12-27 2019-12-20 102.473 0 +0
2019-12-23 2019-12-19 103.257 0 +0
2019-12-20 2019-12-18 104.238 0 +0
2019-12-19 2019-12-17 102.996 0 +0
2019-12-18 2019-12-16 106.004 0 +0
2019-12-17 2019-12-13 105.481 0 +0
2019-12-16 2019-12-12 102.996 0 +0
2019-12-13 2019-12-11 104.369 0 +0
2019-12-12 2019-12-10 104.500 0 +0
2019-12-11 2019-12-09 104.696 0 +0
2019-12-10 2019-12-06 101.230 0 +0
2019-12-09 2019-12-05 100.969 0 +0
2019-12-06 2019-12-04 98.745 0 +0
2019-12-05 2019-12-03 99.138 0 +0
2019-12-04 2019-12-02 99.399 0 +0
2019-12-03 2019-11-29 96.718 0 +0
2019-12-02 2019-11-28 96.783 0 +0
2019-11-29 2019-11-27 98.353 0 +0
2019-11-28 2019-11-26 97.372 0 +0
2019-11-27 2019-11-25 98.680 0 +0
2019-11-26 2019-11-22 100.446 0 +0
2019-11-25 2019-11-21 100.119 0 +0
2019-11-22 2019-11-20 101.557 0 +0
2019-11-21 2019-11-19 101.099 0 +0
2019-11-20 2019-11-18 102.146 0 +0
2019-11-19 2019-11-15 100.707 0 +0
2019-11-18 2019-11-14 99.988 0 +0
2019-11-15 2019-11-13 101.884 0 +0
2019-11-14 2019-11-12 102.800 0 +0
2019-11-13 2019-11-11 100.446 0 +0
2019-11-12 2019-11-08 100.184 0 +0
2019-11-11 2019-11-07 99.072 0 +0
2019-11-08 2019-11-06 98.549 0 +0
2019-11-07 2019-11-05 98.614 0 +0
2019-11-06 2019-11-04 98.287 0 +0
2019-11-05 2019-11-01 97.634 0 +0
2019-11-04 2019-10-31 96.391 0 +0
2019-11-01 2019-10-30 95.672 0 +0
2019-10-31 2019-10-29 95.541 0 +0
2019-10-30 2019-10-28 96.783 0 +0
2019-10-29 2019-10-25 96.064 0 +0
2019-10-28 2019-10-24 94.952 0 +0
2019-10-25 2019-10-23 93.971 0 +0
2019-10-24 2019-10-22 94.168 0 +0
2019-10-23 2019-10-21 96.260 0 +0
2019-10-22 2019-10-18 96.783 0 +0
2019-10-21 2019-10-17 98.353 0 +0
2019-10-18 2019-10-16 97.437 0 +0
2019-10-17 2019-10-15 95.737 0 +0
2019-10-16 2019-10-14 95.933 0 +0
2019-10-15 2019-10-11 93.448 0 +0
2019-10-14 2019-10-10 93.187 0 +0
2019-10-11 2019-10-09 92.991 0 +0
2019-10-10 2019-10-08 95.214 0 +0
2019-10-09 2019-10-04 95.018 0 +0
2019-10-08 2019-10-03 93.906 0 +0
2019-10-04 2019-10-02 92.860 0 +0
2019-10-03 2019-09-30 94.625 0 +0
2019-10-02 2019-09-27 93.710 0 +0
2019-09-30 2019-09-26 92.860 0 +0
2019-09-27 2019-09-25 96.463 0 +0
2019-09-26 2019-09-24 96.264 0 +0
2019-09-25 2019-09-23 97.393 0 +0
2019-09-24 2019-09-20 98.654 0 +0
2019-09-23 2019-09-19 97.658 0 +0
2019-09-20 2019-09-18 99.716 0 +0
2019-09-19 2019-09-17 100.048 0 +0
2019-09-18 2019-09-16 100.380 0 +0
2019-09-17 2019-09-13 101.177 0 +0
2019-09-16 2019-09-12 99.583 0 +0
2019-09-13 2019-09-11 98.787 0 +0
2019-09-12 2019-09-10 96.928 0 +0
2019-09-11 2019-09-09 95.866 0 +0
2019-09-10 2019-09-06 93.409 0 +0
2019-09-09 2019-09-05 91.816 0 +0
2019-09-06 2019-09-04 89.891 0 +0
2019-09-05 2019-09-03 88.895 0 +0
2019-09-04 2019-09-02 89.094 0 +0
2019-09-03 2019-08-30 90.422 0 +0
2019-09-02 2019-08-29 88.828 0 +0
2019-08-30 2019-08-28 88.032 0 +0
2019-08-29 2019-08-27 87.766 0 +0
2019-08-28 2019-08-26 87.434 0 +0
2019-08-27 2019-08-23 88.828 0 +0
2019-08-26 2019-08-22 89.758 0 +0
2019-08-23 2019-08-21 90.090 0 +0
2019-08-22 2019-08-20 90.156 0 +0
2019-08-21 2019-08-19 89.691 0 +0
2019-08-20 2019-08-16 87.301 0 +0
2019-08-19 2019-08-15 86.106 0 +0
2019-08-16 2019-08-14 86.505 0 +0
2019-08-15 2019-08-13 86.505 0 +0
2019-08-14 2019-08-12 87.899 0 +0
2019-08-13 2019-08-09 87.368 0 +0
2019-08-12 2019-08-08 87.633 0 +0
2019-08-09 2019-08-07 85.509 0 +0
2019-08-08 2019-08-06 84.911 0 +0
2019-08-07 2019-08-05 86.306 0 +0
2019-08-06 2019-08-02 86.770 0 +0
2019-08-05 2019-08-01 88.496 0 +0
2019-08-02 2019-07-31 90.023 0 +0
2019-08-01 2019-07-30 89.160 0 +0
2019-07-31 2019-07-29 89.891 0 +0
2019-07-30 2019-07-26 91.683 0 +0
2019-07-29 2019-07-25 92.015 0 +0
2019-07-26 2019-07-24 88.364 0 +0
2019-07-25 2019-07-23 88.297 0 +0
2019-07-24 2019-07-22 89.028 0 +0
2019-07-23 2019-07-19 88.961 0 +0
2019-07-22 2019-07-18 88.895 0 +0
2019-07-19 2019-07-17 89.160 0 +0
2019-07-18 2019-07-16 88.696 0 +0
2019-07-17 2019-07-15 88.297 0 +0
2019-07-16 2019-07-12 89.028 0 +0
2019-07-15 2019-07-11 89.094 0 +0
2019-07-12 2019-07-10 87.567 0 +0
2019-07-11 2019-07-09 88.496 0 +0
2019-07-10 2019-07-08 86.770 0 +0
2019-07-09 2019-07-05 88.032 0 +0
2019-07-08 2019-07-04 87.301 0 +0
2019-07-05 2019-07-03 87.036 0 +0
2019-07-04 2019-07-02 86.969 0 +0
2019-07-03 2019-06-28 87.102 0 +0
2019-07-02 2019-06-27 86.505 0 -76,971
2019-05-31 2019-05-29 89.387 76,971 +1,682 0.01% 6,880,211
2019-05-07 2019-05-03 90.677 75,289 -221 0.01% 6,826,952
2019-03-18 2019-03-14 83.957 75,510 -295 0.01% 6,339,617
2019-03-13 2019-03-11 86.401 75,805 +221 0.01% 6,549,605
2019-03-07 2019-03-05 90.269 75,584 +295 0.01% 6,822,922
2019-02-20 2019-02-18 92.984 75,289 -1,179 0.01% 7,000,692
2019-01-24 2019-01-22 85.993 76,468 +1,179 0.01% 6,575,749
2019-01-17 2019-01-15 83.211 75,289 -368 0.01% 6,264,853
2018-12-17 2018-12-13 83.618 75,657 -369 0.01% 6,326,284
2018-11-30 2018-11-28 81.039 76,026 -3,683 0.01% 6,161,059
2018-11-29 2018-11-27 80.224 79,709 +3,683 0.02% 6,394,605
2018-11-28 2018-11-26 82.871 76,026 -3,683 0.01% 6,300,379
2018-11-27 2018-11-23 80.767 79,709 +3,683 0.02% 6,437,885
2018-11-23 2018-11-21 81.310 76,026 -4,641 0.01% 6,181,699
2018-11-22 2018-11-20 81.242 80,667 +4,420 0.02% 6,553,585
2018-11-21 2018-11-19 84.568 76,247 +295 0.01% 6,448,069
2018-11-15 2018-11-13 83.143 75,952 +221 0.01% 6,314,867
2018-11-14 2018-11-12 83.618 75,731 +221 0.01% 6,332,472
2018-11-12 2018-11-08 82.871 75,510 -147 0.01% 6,257,618
2018-11-07 2018-11-05 78.663 75,657 -148 0.01% 5,951,431
2018-10-25 2018-10-23 74.659 75,805 +148 0.01% 5,659,518
2018-10-24 2018-10-22 78.460 75,657 +147 0.01% 5,936,027
2018-10-15 2018-10-11 74.523 75,510 -8,104 0.01% 5,627,243
2018-10-08 2018-10-04 78.867 83,614 +221 0.02% 6,594,381
2018-09-28 2018-09-26 83.342 83,393 +1,354 0.02% 6,950,155
2018-09-24 2018-09-20 85.688 82,039 +7,972 0.02% 7,029,751
2018-09-21 2018-09-19 81.617 74,067 -1,449 0.01% 6,045,156
2018-09-20 2018-09-18 80.720 75,516 +1,449 0.02% 6,095,689
2018-08-29 2018-08-27 80.583 74,067 -290 0.01% 5,968,505
2018-08-17 2018-08-15 67.957 74,357 -724 0.01% 5,053,079
2018-08-16 2018-08-14 71.269 75,081 -725 0.01% 5,350,919
2018-08-15 2018-08-13 68.716 75,806 -1,449 0.02% 5,209,078
2018-08-14 2018-08-10 69.820 77,255 +1,449 0.02% 5,393,927
2018-08-13 2018-08-09 70.717 75,806 +1,449 0.02% 5,360,748
2018-07-27 2018-07-25 67.267 74,357 -5,942 0.01% 5,001,779
2018-07-05 2018-07-03 66.646 80,299 +724 0.02% 5,351,620
2018-07-04 2018-06-29 67.267 79,575 +1,522 0.02% 5,352,778
2018-06-25 2018-06-21 68.716 78,053 -2,899 0.02% 5,363,483
2018-06-21 2018-06-19 69.130 80,952 -2,174 0.02% 5,596,201
2018-06-20 2018-06-15 68.371 83,126 +2,899 0.02% 5,683,404
2018-06-19 2018-06-14 69.544 80,227 +5,798 0.02% 5,579,292
2018-06-14 2018-06-12 68.302 74,429 -14,784 0.01% 5,083,647
2018-06-13 2018-06-11 67.267 89,213 +289 0.02% 6,001,098
2018-06-01 2018-05-30 68.774 88,924 +2,751 0.02% 6,115,638
2018-05-15 2018-05-11 69.343 86,173 -1,755 0.02% 5,975,522
2018-05-14 2018-05-10 68.347 87,928 +1,755 0.02% 6,009,580
2018-03-23 2018-03-21 66.424 86,173 -280 0.02% 5,723,986
2018-03-19 2018-03-15 65.570 86,453 +280 0.02% 5,668,725
2018-02-23 2018-02-21 62.224 86,173 +281 0.02% 5,362,019
2018-02-07 2018-02-05 64.573 85,892 -421 0.02% 5,546,330
2018-02-06 2018-02-02 65.143 86,313 +351 0.02% 5,622,675
2018-02-05 2018-02-01 65.926 85,962 -6,321 0.02% 5,667,130
2018-02-02 2018-01-31 65.499 92,283 -2,247 0.02% 6,044,428
2018-02-01 2018-01-30 65.570 94,530 +1,054 0.02% 6,198,334
2018-01-31 2018-01-29 66.852 93,476 +5,969 0.02% 6,249,012
2018-01-30 2018-01-26 66.211 87,507 -211 0.02% 5,793,906
2018-01-29 2018-01-25 66.709 87,718 -4,916 0.02% 5,851,591
2018-01-24 2018-01-22 65.072 92,634 -2,809 0.02% 6,027,848
2018-01-18 2018-01-16 65.143 95,443 +5,618 0.02% 6,217,429
2018-01-17 2018-01-15 65.926 89,825 -491 0.02% 5,921,802
2018-01-16 2018-01-12 66.353 90,316 -702 0.02% 5,992,752
2018-01-15 2018-01-11 66.140 91,018 +1,334 0.02% 6,019,892
2018-01-11 2018-01-09 60.515 89,684 +351 0.02% 5,427,247
2017-11-10 2017-11-08 59.091 89,333 -351 0.02% 5,278,806
2017-10-27 2017-10-25 60.230 89,684 -141 0.02% 5,401,707
2017-10-20 2017-10-18 59.803 89,825 +71 0.02% 5,371,829
2017-10-11 2017-10-09 60.159 89,754 -211 0.02% 5,399,533
2017-09-27 2017-09-25 58.664 89,965 +211 0.02% 5,277,722
2017-09-26 2017-09-22 59.732 89,754 +491 0.02% 5,361,193
2017-09-19 2017-09-15 60.971 89,263 +1,709 0.02% 5,442,429
2017-07-14 2017-07-12 57.922 87,554 +69 0.02% 5,071,319
2017-07-03 2017-06-29 59.592 87,485 -2,066 0.02% 5,213,373
2017-06-27 2017-06-23 59.084 89,551 -827 0.02% 5,290,989
2017-06-22 2017-06-20 58.503 90,378 -689 0.02% 5,287,371
2017-06-20 2017-06-16 58.285 91,067 +689 0.02% 5,307,849
2017-06-06 2017-06-02 59.801 90,378 +2,073 0.02% 5,404,739
2017-05-26 2017-05-24 59.727 88,305 -674 0.02% 5,274,211
2017-04-03 2017-03-30 61.584 88,979 -3,365 0.02% 5,479,718
2017-03-29 2017-03-27 62.402 92,344 -3,702 0.02% 5,762,409
2017-03-27 2017-03-23 63.739 96,046 -3,365 0.02% 6,121,850
2017-03-23 2017-03-21 63.367 99,411 -269 0.02% 6,299,406
2017-03-22 2017-03-20 63.516 99,680 -3,231 0.02% 6,331,262
2017-03-13 2017-03-09 60.916 102,911 -673 0.02% 6,268,906
2017-03-09 2017-03-07 61.139 103,584 +3,365 0.02% 6,332,988
2017-02-22 2017-02-20 60.024 100,219 -673 0.02% 6,015,581
2017-02-21 2017-02-17 59.876 100,892 +3,366 0.02% 6,040,987
2017-02-20 2017-02-16 60.173 97,526 +673 0.02% 5,868,425
2017-02-14 2017-02-10 61.362 96,853 +6,057 0.02% 5,943,048
2017-01-23 2017-01-19 58.613 90,796 -134 0.02% 5,321,816
2017-01-17 2017-01-13 57.424 90,930 -6,731 0.02% 5,221,591
2017-01-16 2017-01-12 57.647 97,661 -1,010 0.02% 5,629,878
2016-12-29 2016-12-23 56.087 98,671 +1,010 0.02% 5,534,171
2016-12-20 2016-12-16 58.019 97,661 +538 0.02% 5,666,153
2016-12-13 2016-12-09 58.390 97,123 -1,346 0.02% 5,671,015
2016-12-09 2016-12-07 57.944 98,469 +1,346 0.02% 5,705,717
2016-12-08 2016-12-06 57.127 97,123 -1,346 0.02% 5,548,359
2016-12-07 2016-12-05 56.979 98,469 +1,346 0.02% 5,610,622
2016-12-02 2016-11-30 58.167 97,123 +404 0.02% 5,649,369
2016-12-01 2016-11-29 59.207 96,719 -336 0.02% 5,726,460
2016-11-29 2016-11-25 59.653 97,055 +673 0.02% 5,789,614
2016-11-17 2016-11-15 60.916 96,382 -202 0.02% 5,871,187
2016-11-16 2016-11-14 61.064 96,584 +269 0.02% 5,897,842
2016-11-15 2016-11-11 61.733 96,315 -202 0.02% 5,945,811
2016-11-14 2016-11-10 63.070 96,517 -673 0.02% 6,087,341
2016-11-11 2016-11-09 61.956 97,190 -673 0.02% 6,021,487
2016-11-10 2016-11-08 62.996 97,863 -269 0.02% 6,164,963
2016-11-03 2016-11-01 64.333 98,132 -269 0.02% 6,313,129
2016-10-28 2016-10-26 63.293 98,401 -1,548 0.02% 6,228,095
2016-10-26 2016-10-24 63.590 99,949 +8,749 0.02% 6,355,772
2016-10-17 2016-10-13 62.104 91,200 -4,711 0.02% 5,663,922
2016-10-14 2016-10-12 62.402 95,911 -8,548 0.02% 5,984,996
2016-10-13 2016-10-11 62.179 104,459 -5,384 0.02% 6,495,124
2016-10-11 2016-10-06 61.733 109,843 -808 0.02% 6,780,934
2016-10-07 2016-10-05 61.064 110,651 +202 0.02% 6,756,835
2016-10-04 2016-09-30 59.281 110,449 -673 0.02% 6,547,580
2016-10-03 2016-09-29 59.133 111,122 -5,452 0.02% 6,570,966
2016-09-27 2016-09-23 60.024 116,574 -673 0.02% 6,997,279
2016-09-26 2016-09-22 60.173 117,247 -4,510 0.03% 7,055,095
2016-09-23 2016-09-21 60.619 121,757 -7,471 0.03% 7,380,745
2016-09-22 2016-09-20 59.281 129,228 -6,730 0.03% 7,660,827
2016-09-21 2016-09-19 59.876 135,958 -2,289 0.03% 8,140,591
2016-09-20 2016-09-15 59.356 138,247 -336 0.03% 8,205,756
2016-09-19 2016-09-14 58.613 138,583 +2,558 0.03% 8,122,750
2016-09-15 2016-09-13 59.356 136,025 +6,730 0.03% 8,073,868
2016-09-14 2016-09-12 59.059 129,295 -4,240 0.03% 7,635,984
2016-09-13 2016-09-09 62.147 133,535 +7,067 0.03% 8,298,781
2016-09-12 2016-09-08 60.268 126,468 +2,245 0.03% 7,621,996
2016-09-09 2016-09-07 60.118 124,223 -13,307 0.03% 7,468,024
2016-09-07 2016-09-05 60.794 137,530 +17,300 0.03% 8,361,027
2016-09-06 2016-09-02 61.170 120,230 +2,661 0.03% 7,354,463
2016-09-05 2016-09-01 61.546 117,569 +7,585 0.03% 7,235,864
2016-09-02 2016-08-31 60.569 109,984 -4,924 0.02% 6,661,595
2016-09-01 2016-08-30 60.869 114,908 +2,995 0.02% 6,994,376
2016-08-30 2016-08-26 57.262 111,913 +3,326 0.02% 6,408,394
2016-08-25 2016-08-23 56.586 108,587 -1,330 0.02% 6,144,499
2016-08-24 2016-08-22 57.037 109,917 +598 0.02% 6,269,318
2016-08-23 2016-08-19 57.262 109,319 -5,322 0.02% 6,259,855
2016-08-22 2016-08-18 57.413 114,641 +665 0.02% 6,581,835
2016-08-17 2016-08-15 57.488 113,976 +6,654 0.02% 6,552,221
2016-08-12 2016-08-10 57.638 107,322 -1,331 0.02% 6,185,828
2016-08-10 2016-08-08 58.540 108,653 +1,331 0.02% 6,360,524
2016-08-09 2016-08-05 56.586 107,322 +332 0.02% 6,072,918
2016-07-29 2016-07-27 55.609 106,990 +998 0.02% 5,949,611
2016-07-27 2016-07-25 56.887 105,992 -1,330 0.02% 6,029,519
2016-07-26 2016-07-22 57.037 107,322 -2,329 0.02% 6,121,308
2016-07-22 2016-07-20 57.262 109,651 -333 0.02% 6,278,867
2016-07-20 2016-07-18 57.638 109,984 -1,730 0.02% 6,339,260
2016-07-18 2016-07-14 58.314 111,714 -665 0.02% 6,514,529
2016-07-15 2016-07-13 58.014 112,379 +665 0.02% 6,519,528
2016-07-14 2016-07-12 57.863 111,714 +998 0.02% 6,464,159
2016-07-12 2016-07-08 59.291 110,716 -266 0.02% 6,564,491
2016-07-08 2016-07-06 60.043 110,982 +3,061 0.02% 6,663,663
2016-07-07 2016-07-05 61.020 107,921 -599 0.02% 6,585,302
2016-07-06 2016-07-04 60.193 108,520 -8,450 0.02% 6,532,148
2016-07-05 2016-06-30 59.141 116,970 -1,996 0.03% 6,917,719
2016-06-28 2016-06-24 58.690 118,966 -1,131 0.03% 6,982,124
2016-06-27 2016-06-23 60.644 120,097 -1,597 0.03% 7,283,152
2016-06-24 2016-06-22 60.644 121,694 +199 0.03% 7,380,000
2016-06-21 2016-06-17 58.089 121,495 -465 0.03% 7,057,511
2016-06-17 2016-06-15 60.043 121,960 -3,593 0.03% 7,322,812
2016-06-15 2016-06-13 59.442 125,553 +332 0.03% 7,463,066
2016-06-14 2016-06-10 60.418 125,221 +266 0.03% 7,565,661
2016-06-13 2016-06-08 62.147 124,955 -3,992 0.03% 7,765,561
2016-06-10 2016-06-07 61.395 128,947 +3,793 0.03% 7,916,751
2016-06-08 2016-06-06 59.291 125,154 +2,861 0.03% 7,420,539
2016-06-07 2016-06-03 61.095 122,293 -22,822 0.03% 7,471,466
2016-06-06 2016-06-02 63.124 145,115 +4,525 0.03% 9,160,207
2016-06-03 2016-06-01 63.124 140,590 0.03% 8,874,572

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top