History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 174,022 | +0 | 0.03% | 12,172,839 |
| 2025-10-13 | 2025-10-09 | 71.000 | 174,022 | +0 | 0.03% | 12,355,562 |
| 2025-10-10 | 2025-10-08 | 69.900 | 174,022 | +0 | 0.03% | 12,164,138 |
| 2025-10-09 | 2025-10-06 | 69.750 | 174,022 | +0 | 0.03% | 12,138,034 |
| 2025-10-08 | 2025-10-03 | 70.050 | 174,022 | +0 | 0.03% | 12,190,241 |
| 2025-10-06 | 2025-10-02 | 71.000 | 174,022 | +0 | 0.03% | 12,355,562 |
| 2025-10-03 | 2025-09-30 | 69.600 | 174,022 | +0 | 0.03% | 12,111,931 |
| 2025-10-02 | 2025-09-29 | 68.500 | 174,022 | +0 | 0.03% | 11,920,507 |
| 2025-09-30 | 2025-09-26 | 69.000 | 174,022 | +0 | 0.03% | 12,007,518 |
| 2025-09-29 | 2025-09-25 | 69.050 | 174,022 | +0 | 0.03% | 12,016,219 |
| 2025-09-26 | 2025-09-24 | 69.900 | 174,022 | +0 | 0.03% | 12,164,138 |
| 2025-09-25 | 2025-09-23 | 70.000 | 174,022 | +0 | 0.03% | 12,181,540 |
| 2025-09-24 | 2025-09-22 | 70.200 | 174,022 | +0 | 0.03% | 12,216,344 |
| 2025-09-23 | 2025-09-19 | 72.317 | 174,022 | +0 | 0.03% | 12,584,773 |
| 2025-09-22 | 2025-09-18 | 71.250 | 174,022 | +2,809 | 0.03% | 12,399,052 |
| 2025-09-19 | 2025-09-17 | 72.775 | 171,213 | +0 | 0.03% | 12,459,944 |
| 2025-09-18 | 2025-09-16 | 73.181 | 171,213 | +0 | 0.03% | 12,529,552 |
| 2025-09-17 | 2025-09-15 | 72.520 | 171,213 | +0 | 0.03% | 12,416,438 |
| 2025-09-16 | 2025-09-12 | 72.978 | 171,213 | +0 | 0.03% | 12,494,748 |
| 2025-09-15 | 2025-09-11 | 72.622 | 171,213 | +0 | 0.03% | 12,433,840 |
| 2025-09-12 | 2025-09-10 | 72.571 | 171,213 | +0 | 0.03% | 12,425,139 |
| 2025-09-11 | 2025-09-09 | 72.063 | 171,213 | +0 | 0.03% | 12,338,129 |
| 2025-09-10 | 2025-09-08 | 72.215 | 171,213 | +0 | 0.03% | 12,364,232 |
| 2025-09-09 | 2025-09-05 | 71.148 | 171,213 | +0 | 0.03% | 12,181,509 |
| 2025-09-08 | 2025-09-04 | 70.183 | 171,213 | +0 | 0.03% | 12,016,189 |
| 2025-09-05 | 2025-09-03 | 70.589 | 171,213 | +0 | 0.03% | 12,085,797 |
| 2025-09-04 | 2025-09-02 | 70.488 | 171,213 | +0 | 0.03% | 12,068,395 |
| 2025-09-03 | 2025-09-01 | 70.081 | 171,213 | +0 | 0.03% | 11,998,786 |
| 2025-09-02 | 2025-08-29 | 70.945 | 171,213 | +0 | 0.03% | 12,146,705 |
| 2025-09-01 | 2025-08-28 | 69.878 | 171,213 | +0 | 0.03% | 11,963,982 |
| 2025-08-29 | 2025-08-27 | 71.504 | 171,213 | +0 | 0.03% | 12,242,417 |
| 2025-08-28 | 2025-08-26 | 71.707 | 171,213 | +0 | 0.03% | 12,277,221 |
| 2025-08-27 | 2025-08-25 | 73.283 | 171,213 | +0 | 0.03% | 12,546,954 |
| 2025-08-26 | 2025-08-22 | 71.860 | 171,213 | +0 | 0.03% | 12,303,324 |
| 2025-08-25 | 2025-08-21 | 73.130 | 171,213 | +0 | 0.03% | 12,520,851 |
| 2025-08-22 | 2025-08-20 | 73.994 | 171,213 | +0 | 0.03% | 12,668,769 |
| 2025-08-21 | 2025-08-19 | 74.502 | 171,213 | +0 | 0.03% | 12,755,780 |
| 2025-08-20 | 2025-08-18 | 74.960 | 171,213 | +0 | 0.03% | 12,834,090 |
| 2025-08-19 | 2025-08-15 | 75.061 | 171,213 | -296 | 0.03% | 12,851,492 |
| 2025-08-15 | 2025-08-13 | 74.299 | 171,509 | -7,870 | 0.03% | 12,742,968 |
| 2025-08-14 | 2025-08-12 | 73.893 | 179,379 | +1,180 | 0.03% | 13,254,774 |
| 2025-08-13 | 2025-08-11 | 74.147 | 178,199 | -492 | 0.03% | 13,212,861 |
| 2025-07-28 | 2025-07-24 | 75.925 | 178,691 | -492 | 0.03% | 13,567,180 |
| 2025-07-25 | 2025-07-23 | 74.706 | 179,183 | -590 | 0.03% | 13,385,989 |
| 2025-07-22 | 2025-07-18 | 74.858 | 179,773 | +7,871 | 0.03% | 13,457,474 |
| 2025-07-21 | 2025-07-17 | 76.129 | 171,902 | -295 | 0.03% | 13,086,667 |
| 2025-07-14 | 2025-07-10 | 74.197 | 172,197 | -10,363 | 0.03% | 12,776,584 |
| 2025-07-10 | 2025-07-08 | 71.656 | 182,560 | -19,678 | 0.03% | 13,081,606 |
| 2025-06-17 | 2025-06-13 | 65.863 | 202,238 | +99 | 0.03% | 13,319,996 |
| 2025-06-16 | 2025-06-12 | 67.083 | 202,139 | -14,758 | 0.03% | 13,560,021 |
| 2025-06-12 | 2025-06-10 | 65.355 | 216,897 | -9,839 | 0.03% | 14,175,254 |
| 2025-06-02 | 2025-05-29 | 66.956 | 226,736 | +7,488 | 0.03% | 15,181,337 |
| 2025-05-30 | 2025-05-28 | 66.798 | 219,248 | -286 | 0.03% | 14,645,402 |
| 2025-02-26 | 2025-02-24 | 62.384 | 219,534 | -1,902 | 0.03% | 13,695,334 |
| 2024-11-12 | 2024-11-08 | 64.801 | 221,436 | -476 | 0.03% | 14,349,323 |
| 2024-11-01 | 2024-10-30 | 64.538 | 221,912 | +476 | 0.03% | 14,321,855 |
| 2024-10-17 | 2024-10-15 | 66.273 | 221,436 | -476 | 0.03% | 14,675,180 |
| 2024-10-14 | 2024-10-09 | 64.171 | 221,912 | +4,757 | 0.03% | 14,240,216 |
| 2024-10-09 | 2024-10-07 | 69.058 | 217,155 | +1,903 | 0.03% | 14,996,341 |
| 2024-10-07 | 2024-10-03 | 66.220 | 215,252 | +475 | 0.03% | 14,254,036 |
| 2024-09-23 | 2024-09-19 | 69.510 | 214,777 | +5,130 | 0.03% | 14,929,071 |
| 2024-08-30 | 2024-08-28 | 72.686 | 209,647 | +371 | 0.03% | 15,238,463 |
| 2024-08-13 | 2024-08-09 | 72.794 | 209,276 | -7,782 | 0.03% | 15,234,032 |
| 2024-08-02 | 2024-07-31 | 73.817 | 217,058 | -9,286 | 0.03% | 16,022,564 |
| 2024-07-30 | 2024-07-26 | 71.556 | 226,344 | -929 | 0.04% | 16,196,185 |
| 2024-07-22 | 2024-07-18 | 70.048 | 227,273 | -9,286 | 0.04% | 15,920,031 |
| 2024-06-26 | 2024-06-24 | 58.364 | 236,559 | +928 | 0.04% | 13,806,624 |
| 2024-06-03 | 2024-05-30 | 65.223 | 235,631 | +8,635 | 0.04% | 15,368,646 |
| 2024-05-29 | 2024-05-27 | 64.497 | 226,996 | +1,342 | 0.04% | 14,640,514 |
| 2024-05-16 | 2024-05-13 | 71.539 | 225,654 | -7,157 | 0.04% | 16,143,040 |
| 2024-05-14 | 2024-05-10 | 71.092 | 232,811 | -1,789 | 0.04% | 16,550,950 |
| 2024-04-11 | 2024-04-09 | 72.880 | 234,600 | -716 | 0.04% | 17,097,709 |
| 2024-04-09 | 2024-04-05 | 71.148 | 235,316 | +716 | 0.04% | 16,742,187 |
| 2024-04-08 | 2024-04-03 | 71.986 | 234,600 | -8,946 | 0.04% | 16,887,921 |
| 2024-04-05 | 2024-04-02 | 69.862 | 243,546 | -895 | 0.04% | 17,014,662 |
| 2024-03-28 | 2024-03-26 | 67.235 | 244,441 | -8,946 | 0.04% | 16,435,087 |
| 2024-02-21 | 2024-02-19 | 64.888 | 253,387 | +11,361 | 0.04% | 16,441,781 |
| 2024-02-20 | 2024-02-16 | 64.944 | 242,026 | +716 | 0.04% | 15,718,115 |
| 2023-12-22 | 2023-12-20 | 65.950 | 241,310 | -1,789 | 0.04% | 15,914,377 |
| 2023-12-19 | 2023-12-15 | 66.788 | 243,099 | -179 | 0.04% | 16,236,163 |
| 2023-11-29 | 2023-11-27 | 63.155 | 243,278 | -299,429 | 0.04% | 15,364,329 |
| 2023-11-17 | 2023-11-15 | 59.578 | 542,707 | +895 | 0.09% | 32,333,666 |
| 2023-11-01 | 2023-10-30 | 55.554 | 541,812 | +89 | 0.09% | 30,100,058 |
| 2023-10-20 | 2023-10-18 | 58.964 | 541,723 | +358 | 0.09% | 31,941,996 |
| 2023-10-19 | 2023-10-17 | 59.467 | 541,365 | +1,841 | 0.09% | 32,193,198 |
| 2023-09-26 | 2023-09-22 | 64.720 | 539,524 | +89 | 0.09% | 34,917,866 |
| 2023-09-25 | 2023-09-21 | 63.982 | 539,435 | +8,380 | 0.09% | 34,513,986 |
| 2023-08-11 | 2023-08-09 | 70.170 | 531,055 | +85,908 | 0.09% | 37,264,050 |
| 2023-07-27 | 2023-07-25 | 75.336 | 445,147 | -4,403 | 0.07% | 33,535,629 |
| 2023-07-04 | 2023-06-30 | 71.930 | 449,550 | -1,057 | 0.07% | 32,336,030 |
| 2023-06-09 | 2023-06-07 | 70.056 | 450,607 | -4,404 | 0.07% | 31,567,862 |
| 2023-06-06 | 2023-06-02 | 67.274 | 455,011 | -4,403 | 0.07% | 30,610,634 |
| 2023-06-02 | 2023-05-31 | 66.958 | 459,414 | +4,403 | 0.08% | 30,761,549 |
| 2023-06-01 | 2023-05-30 | 68.180 | 455,011 | +10,968 | 0.07% | 31,022,598 |
| 2023-04-26 | 2023-04-24 | 71.845 | 444,043 | +90,705 | 0.07% | 31,902,201 |
| 2023-03-27 | 2023-03-23 | 70.798 | 353,338 | -516 | 0.06% | 25,015,523 |
| 2023-02-15 | 2023-02-13 | 71.438 | 353,854 | +4,297 | 0.06% | 25,278,490 |
| 2023-02-03 | 2023-02-01 | 75.277 | 349,557 | +860 | 0.06% | 26,313,640 |
| 2023-01-16 | 2023-01-12 | 77.022 | 348,697 | -6,876 | 0.06% | 26,857,455 |
| 2023-01-12 | 2023-01-10 | 76.092 | 355,573 | -19,339 | 0.06% | 27,056,099 |
| 2023-01-11 | 2023-01-09 | 78.360 | 374,912 | +430 | 0.06% | 29,378,228 |
| 2023-01-10 | 2023-01-06 | 78.593 | 374,482 | +6,016 | 0.06% | 29,431,673 |
| 2023-01-09 | 2023-01-05 | 80.338 | 368,466 | +19,769 | 0.06% | 29,601,911 |
| 2023-01-04 | 2022-12-30 | 75.801 | 348,697 | -4,470 | 0.06% | 26,431,468 |
| 2022-12-30 | 2022-12-28 | 75.801 | 353,167 | -2,406 | 0.06% | 26,770,297 |
| 2022-12-29 | 2022-12-23 | 73.299 | 355,573 | +6,876 | 0.06% | 26,063,214 |
| 2022-12-20 | 2022-12-16 | 74.114 | 348,697 | -4,298 | 0.06% | 25,843,200 |
| 2022-12-19 | 2022-12-15 | 71.089 | 352,995 | -343 | 0.06% | 25,093,915 |
| 2022-12-13 | 2022-12-09 | 72.252 | 353,338 | +343 | 0.06% | 25,529,399 |
| 2022-12-12 | 2022-12-08 | 69.809 | 352,995 | +4,298 | 0.06% | 24,642,142 |
| 2022-12-02 | 2022-11-30 | 71.263 | 348,697 | -4,298 | 0.06% | 24,849,231 |
| 2022-11-16 | 2022-11-14 | 65.562 | 352,995 | +4,298 | 0.06% | 23,143,078 |
| 2022-11-08 | 2022-11-04 | 68.529 | 348,697 | -602 | 0.06% | 23,895,832 |
| 2022-10-31 | 2022-10-27 | 64.340 | 349,299 | -172 | 0.06% | 22,474,039 |
| 2022-09-26 | 2022-09-22 | 70.871 | 349,471 | +4,088 | 0.06% | 24,767,189 |
| 2022-07-19 | 2022-07-15 | 79.229 | 345,383 | -12,092 | 0.06% | 27,364,348 |
| 2022-07-18 | 2022-07-14 | 78.582 | 357,475 | -8,495 | 0.06% | 28,090,924 |
| 2022-07-12 | 2022-07-08 | 77.934 | 365,970 | -3,992 | 0.06% | 28,521,513 |
| 2022-07-07 | 2022-07-05 | 74.461 | 369,962 | -2,548 | 0.06% | 27,547,788 |
| 2022-07-04 | 2022-06-29 | 78.405 | 372,510 | -4,502 | 0.06% | 29,206,616 |
| 2022-06-30 | 2022-06-28 | 78.994 | 377,012 | -21,236 | 0.06% | 29,781,514 |
| 2022-06-29 | 2022-06-27 | 76.580 | 398,248 | -8,494 | 0.07% | 30,497,904 |
| 2022-06-14 | 2022-06-10 | 77.569 | 406,742 | +1,698 | 0.07% | 31,550,461 |
| 2022-06-13 | 2022-06-09 | 77.268 | 405,044 | +8,543 | 0.07% | 31,296,971 |
| 2022-06-07 | 2022-06-02 | 78.350 | 396,501 | +2,495 | 0.07% | 31,066,024 |
| 2022-05-31 | 2022-05-27 | 77.569 | 394,006 | -3,326 | 0.07% | 30,562,545 |
| 2022-05-03 | 2022-04-28 | 73.901 | 397,332 | +53,380 | 0.07% | 29,363,134 |
| 2022-04-13 | 2022-04-11 | 70.834 | 343,952 | -416 | 0.06% | 24,363,524 |
| 2022-04-12 | 2022-04-08 | 73.119 | 344,368 | +2,911 | 0.06% | 25,179,862 |
| 2022-04-08 | 2022-04-06 | 73.841 | 341,457 | -832 | 0.06% | 25,213,397 |
| 2022-04-07 | 2022-04-04 | 73.600 | 342,289 | +1,663 | 0.06% | 25,192,504 |
| 2022-03-23 | 2022-03-21 | 71.375 | 340,626 | -914 | 0.06% | 24,312,269 |
| 2022-03-22 | 2022-03-18 | 71.255 | 341,540 | -4,491 | 0.06% | 24,336,432 |
| 2022-03-21 | 2022-03-17 | 68.910 | 346,031 | +5,405 | 0.06% | 23,844,960 |
| 2022-02-25 | 2022-02-23 | 90.798 | 340,626 | -20,372 | 0.06% | 30,927,992 |
| 2022-02-24 | 2022-02-22 | 88.994 | 360,998 | -832 | 0.06% | 32,126,505 |
| 2022-02-22 | 2022-02-18 | 88.513 | 361,830 | -14,219 | 0.06% | 32,026,491 |
| 2022-02-21 | 2022-02-17 | 87.671 | 376,049 | -1,081 | 0.07% | 32,968,481 |
| 2022-02-18 | 2022-02-16 | 87.069 | 377,130 | -1,330 | 0.07% | 32,836,482 |
| 2022-02-14 | 2022-02-10 | 84.604 | 378,460 | -499 | 0.07% | 32,019,243 |
| 2022-01-26 | 2022-01-24 | 79.373 | 378,959 | -29,935 | 0.07% | 30,078,982 |
| 2022-01-11 | 2022-01-07 | 78.591 | 408,894 | -4,157 | 0.07% | 32,135,370 |
| 2021-12-23 | 2021-12-21 | 68.248 | 413,051 | +4,157 | 0.07% | 28,190,093 |
| 2021-12-17 | 2021-12-15 | 68.549 | 408,894 | -166 | 0.07% | 28,029,320 |
| 2021-12-10 | 2021-12-08 | 69.631 | 409,060 | +499 | 0.07% | 28,483,447 |
| 2021-12-09 | 2021-12-07 | 69.511 | 408,561 | +166 | 0.07% | 28,399,567 |
| 2021-12-01 | 2021-11-29 | 66.625 | 408,395 | +416 | 0.07% | 27,209,286 |
| 2021-09-30 | 2021-09-28 | 79.373 | 407,979 | -2,162 | 0.07% | 32,382,376 |
| 2021-09-29 | 2021-09-27 | 78.892 | 410,141 | +998 | 0.07% | 32,356,683 |
| 2021-09-28 | 2021-09-24 | 79.933 | 409,143 | +1,164 | 0.07% | 32,704,150 |
| 2021-09-27 | 2021-09-23 | 77.496 | 407,979 | +5,317 | 0.07% | 31,616,867 |
| 2021-09-23 | 2021-09-20 | 75.059 | 402,662 | -821 | 0.07% | 30,223,535 |
| 2021-09-07 | 2021-09-03 | 71.648 | 403,483 | -821 | 0.07% | 28,908,561 |
| 2021-08-16 | 2021-08-12 | 78.410 | 404,304 | -164 | 0.07% | 31,701,550 |
| 2021-08-05 | 2021-08-03 | 71.282 | 404,468 | -2,462 | 0.07% | 28,831,281 |
| 2021-08-04 | 2021-08-02 | 69.515 | 406,930 | -1,641 | 0.07% | 28,287,806 |
| 2021-08-02 | 2021-07-29 | 71.648 | 408,571 | +4,103 | 0.07% | 29,273,104 |
| 2021-07-16 | 2021-07-14 | 76.339 | 404,468 | +164 | 0.07% | 30,876,577 |
| 2021-07-14 | 2021-07-12 | 78.410 | 404,304 | -2,462 | 0.07% | 31,701,550 |
| 2021-07-09 | 2021-07-07 | 76.582 | 406,766 | +2,462 | 0.07% | 31,151,132 |
| 2021-07-08 | 2021-07-06 | 81.335 | 404,304 | +76,357 | 0.07% | 32,883,892 |
| 2021-06-28 | 2021-06-24 | 81.335 | 327,947 | -3,775 | 0.06% | 26,673,428 |
| 2021-06-25 | 2021-06-23 | 81.639 | 331,722 | -328 | 0.06% | 27,081,517 |
| 2021-06-22 | 2021-06-18 | 82.127 | 332,050 | +4,103 | 0.06% | 27,270,135 |
| 2021-06-07 | 2021-06-03 | 85.812 | 327,947 | +3,089 | 0.06% | 28,141,686 |
| 2021-06-01 | 2021-05-28 | 86.306 | 324,858 | -2,834 | 0.06% | 28,037,054 |
| 2021-05-31 | 2021-05-27 | 85.873 | 327,692 | -2,025 | 0.06% | 28,140,034 |
| 2021-05-28 | 2021-05-26 | 84.207 | 329,717 | +810 | 0.06% | 27,764,340 |
| 2021-05-14 | 2021-05-12 | 85.256 | 328,907 | +4,049 | 0.06% | 28,041,319 |
| 2021-05-06 | 2021-05-04 | 89.454 | 324,858 | -2,510 | 0.06% | 29,059,865 |
| 2021-04-23 | 2021-04-21 | 87.602 | 327,368 | +2,429 | 0.06% | 28,678,093 |
| 2021-04-21 | 2021-04-19 | 92.232 | 324,939 | -4,049 | 0.06% | 29,969,816 |
| 2021-04-20 | 2021-04-16 | 89.824 | 328,988 | -486 | 0.06% | 29,551,171 |
| 2021-04-19 | 2021-04-15 | 88.343 | 329,474 | +1,377 | 0.06% | 29,106,664 |
| 2021-04-13 | 2021-04-09 | 88.034 | 328,097 | +4,049 | 0.06% | 28,883,740 |
| 2021-03-16 | 2021-03-12 | 95.689 | 324,048 | -810 | 0.06% | 31,007,924 |
| 2021-03-15 | 2021-03-11 | 90.874 | 324,858 | +810 | 0.06% | 29,521,133 |
| 2021-03-08 | 2021-03-04 | 99.764 | 324,048 | -2,430 | 0.06% | 32,328,261 |
| 2021-03-04 | 2021-03-02 | 96.307 | 326,478 | -809 | 0.06% | 31,442,000 |
| 2021-03-01 | 2021-02-25 | 94.208 | 327,287 | -9,152 | 0.06% | 30,832,940 |
| 2021-02-26 | 2021-02-24 | 86.861 | 336,439 | +647 | 0.06% | 29,223,490 |
| 2021-02-24 | 2021-02-22 | 83.836 | 335,792 | -4,049 | 0.06% | 28,151,514 |
| 2021-02-05 | 2021-02-03 | 80.441 | 339,841 | -2,916 | 0.06% | 27,337,062 |
| 2021-02-04 | 2021-02-02 | 77.292 | 342,757 | +2,268 | 0.06% | 26,492,461 |
| 2021-02-02 | 2021-01-29 | 78.218 | 340,489 | +81 | 0.06% | 26,632,464 |
| 2021-02-01 | 2021-01-28 | 77.786 | 340,408 | -5,831 | 0.06% | 26,479,022 |
| 2021-01-29 | 2021-01-27 | 78.342 | 346,239 | +162 | 0.06% | 27,124,969 |
| 2021-01-27 | 2021-01-25 | 79.515 | 346,077 | +3,482 | 0.06% | 27,518,214 |
| 2021-01-26 | 2021-01-22 | 78.342 | 342,595 | +1,620 | 0.06% | 26,839,492 |
| 2021-01-21 | 2021-01-19 | 80.564 | 340,975 | -1,782 | 0.06% | 27,470,382 |
| 2021-01-19 | 2021-01-15 | 78.650 | 342,757 | +2,106 | 0.06% | 26,957,984 |
| 2021-01-13 | 2021-01-11 | 78.650 | 340,651 | +1,620 | 0.06% | 26,792,346 |
| 2021-01-12 | 2021-01-08 | 81.614 | 339,031 | -81 | 0.06% | 27,669,576 |
| 2021-01-08 | 2021-01-06 | 83.034 | 339,112 | -4,050 | 0.06% | 28,157,694 |
| 2021-01-07 | 2021-01-05 | 78.650 | 343,162 | +5,508 | 0.06% | 26,989,837 |
| 2021-01-06 | 2021-01-04 | 78.650 | 337,654 | +972 | 0.06% | 26,556,630 |
| 2021-01-05 | 2020-12-31 | 82.725 | 336,682 | -12,149 | 0.06% | 27,851,997 |
| 2020-12-23 | 2020-12-21 | 79.638 | 348,831 | +405 | 0.06% | 27,780,268 |
| 2020-12-18 | 2020-12-16 | 82.169 | 348,426 | -2,430 | 0.06% | 28,629,928 |
| 2020-12-17 | 2020-12-15 | 79.638 | 350,856 | +2,430 | 0.06% | 27,941,535 |
| 2020-11-27 | 2020-11-25 | 86.985 | 348,426 | -1,620 | 0.06% | 30,307,715 |
| 2020-11-26 | 2020-11-24 | 85.380 | 350,046 | -405 | 0.06% | 29,886,767 |
| 2020-11-25 | 2020-11-23 | 84.515 | 350,451 | +6,236 | 0.06% | 29,618,455 |
| 2020-11-13 | 2020-11-11 | 80.256 | 344,215 | -5,507 | 0.06% | 27,625,159 |
| 2020-11-12 | 2020-11-10 | 79.391 | 349,722 | -4,212 | 0.06% | 27,764,865 |
| 2020-11-11 | 2020-11-09 | 65.686 | 353,934 | +1,620 | 0.06% | 23,248,533 |
| 2020-11-03 | 2020-10-30 | 59.080 | 352,314 | +81 | 0.06% | 20,814,859 |
| 2020-11-02 | 2020-10-29 | 61.118 | 352,233 | +18,628 | 0.06% | 21,527,663 |
| 2020-10-23 | 2020-10-21 | 65.624 | 333,605 | -405 | 0.06% | 21,892,606 |
| 2020-10-22 | 2020-10-20 | 63.834 | 334,010 | -486 | 0.06% | 21,321,200 |
| 2020-10-20 | 2020-10-16 | 63.464 | 334,496 | +81 | 0.06% | 21,228,323 |
| 2020-10-16 | 2020-10-14 | 64.884 | 334,415 | +49,405 | 0.06% | 21,698,020 |
| 2020-10-12 | 2020-10-08 | 66.859 | 285,010 | -810 | 0.05% | 19,055,493 |
| 2020-10-07 | 2020-10-05 | 65.439 | 285,820 | -324 | 0.05% | 18,703,812 |
| 2020-09-29 | 2020-09-25 | 66.496 | 286,144 | -810 | 0.05% | 19,027,519 |
| 2020-09-28 | 2020-09-24 | 67.316 | 286,954 | +5,894 | 0.05% | 19,316,507 |
| 2020-09-24 | 2020-09-22 | 68.072 | 281,060 | +3,967 | 0.05% | 19,132,330 |
| 2020-09-23 | 2020-09-21 | 71.224 | 277,093 | +7,932 | 0.05% | 19,735,542 |
| 2020-09-18 | 2020-09-16 | 75.320 | 269,161 | +1,587 | 0.05% | 20,273,331 |
| 2020-09-16 | 2020-09-14 | 75.636 | 267,574 | -793 | 0.05% | 20,238,123 |
| 2020-09-11 | 2020-09-09 | 74.942 | 268,367 | -476 | 0.05% | 20,112,036 |
| 2020-09-09 | 2020-09-07 | 76.140 | 268,843 | -9,837 | 0.05% | 20,469,665 |
| 2020-09-08 | 2020-09-04 | 74.249 | 278,680 | -476 | 0.05% | 20,691,699 |
| 2020-09-07 | 2020-09-03 | 73.240 | 279,156 | +793 | 0.05% | 20,445,520 |
| 2020-09-04 | 2020-09-02 | 71.097 | 278,363 | +2,777 | 0.05% | 19,790,906 |
| 2020-09-02 | 2020-08-31 | 72.673 | 275,586 | +5,474 | 0.05% | 20,027,721 |
| 2020-09-01 | 2020-08-28 | 73.430 | 270,112 | -397 | 0.05% | 19,834,208 |
| 2020-08-31 | 2020-08-27 | 70.467 | 270,509 | -79 | 0.05% | 19,062,005 |
| 2020-08-27 | 2020-08-25 | 71.034 | 270,588 | -6,347 | 0.05% | 19,221,068 |
| 2020-08-26 | 2020-08-24 | 67.694 | 276,935 | -634 | 0.05% | 18,746,802 |
| 2020-08-17 | 2020-08-13 | 63.723 | 277,569 | -36,491 | 0.05% | 17,687,530 |
| 2020-08-12 | 2020-08-10 | 57.987 | 314,060 | -793 | 0.06% | 18,211,492 |
| 2020-08-03 | 2020-07-30 | 57.987 | 314,853 | +793 | 0.06% | 18,257,476 |
| 2020-07-31 | 2020-07-29 | 56.979 | 314,060 | +31,731 | 0.06% | 17,894,770 |
| 2020-07-30 | 2020-07-28 | 56.916 | 282,329 | +635 | 0.05% | 16,068,980 |
| 2020-07-28 | 2020-07-24 | 57.924 | 281,694 | +47,596 | 0.05% | 16,316,920 |
| 2020-07-27 | 2020-07-23 | 60.887 | 234,098 | -2,380 | 0.04% | 14,253,447 |
| 2020-07-21 | 2020-07-17 | 61.706 | 236,478 | +50,136 | 0.04% | 14,592,124 |
| 2020-07-20 | 2020-07-16 | 60.572 | 186,342 | +9,122 | 0.03% | 11,287,018 |
| 2020-07-14 | 2020-07-10 | 60.572 | 177,220 | +7,893 | 0.03% | 10,734,484 |
| 2020-07-09 | 2020-07-07 | 64.542 | 169,327 | +7,933 | 0.03% | 10,928,769 |
| 2020-07-08 | 2020-07-06 | 66.559 | 161,394 | +63,462 | 0.03% | 10,742,278 |
| 2020-07-07 | 2020-07-03 | 63.156 | 97,932 | +159 | 0.02% | 6,184,967 |
| 2020-07-03 | 2020-06-30 | 62.399 | 97,773 | -793 | 0.02% | 6,100,974 |
| 2020-07-02 | 2020-06-29 | 60.887 | 98,566 | -11,899 | 0.02% | 6,001,355 |
| 2020-06-29 | 2020-06-24 | 61.769 | 110,465 | +793 | 0.02% | 6,823,322 |
| 2020-06-26 | 2020-06-23 | 61.832 | 109,672 | -1,190 | 0.02% | 6,781,251 |
| 2020-06-24 | 2020-06-22 | 61.391 | 110,862 | +3,411 | 0.02% | 6,805,918 |
| 2020-06-23 | 2020-06-19 | 63.471 | 107,451 | -357 | 0.02% | 6,820,010 |
| 2020-06-17 | 2020-06-15 | 61.706 | 107,808 | -79 | 0.02% | 6,652,406 |
| 2020-06-16 | 2020-06-12 | 63.219 | 107,887 | -23,878 | 0.02% | 6,820,483 |
| 2020-06-12 | 2020-06-10 | 66.685 | 131,765 | +79 | 0.02% | 8,786,801 |
| 2020-06-11 | 2020-06-09 | 67.568 | 131,686 | +556 | 0.02% | 8,897,735 |
| 2020-06-10 | 2020-06-08 | 65.992 | 131,130 | -7,536 | 0.02% | 8,653,540 |
| 2020-06-09 | 2020-06-05 | 65.047 | 138,666 | -4,443 | 0.03% | 9,019,755 |
| 2020-06-08 | 2020-06-04 | 60.887 | 143,109 | +4,205 | 0.03% | 8,713,430 |
| 2020-06-03 | 2020-06-01 | 56.916 | 138,904 | +793 | 0.03% | 7,905,832 |
| 2020-05-29 | 2020-05-27 | 59.509 | 138,111 | +5,376 | 0.03% | 8,218,810 |
| 2020-05-28 | 2020-05-26 | 57.678 | 132,735 | +382 | 0.03% | 7,655,849 |
| 2020-05-26 | 2020-05-22 | 57.808 | 132,353 | +3,823 | 0.02% | 7,651,126 |
| 2020-05-25 | 2020-05-21 | 60.817 | 128,530 | -15,292 | 0.02% | 7,816,760 |
| 2020-05-22 | 2020-05-20 | 61.601 | 143,822 | -1,911 | 0.03% | 8,859,629 |
| 2020-05-21 | 2020-05-19 | 63.694 | 145,733 | -3,823 | 0.03% | 9,282,312 |
| 2020-05-20 | 2020-05-18 | 61.078 | 149,556 | +153 | 0.03% | 9,134,610 |
| 2020-05-19 | 2020-05-15 | 60.686 | 149,403 | -765 | 0.03% | 9,066,645 |
| 2020-05-18 | 2020-05-14 | 59.901 | 150,168 | -1,376 | 0.03% | 8,995,228 |
| 2020-05-14 | 2020-05-12 | 64.021 | 151,544 | -1,529 | 0.03% | 9,701,988 |
| 2020-05-13 | 2020-05-11 | 65.263 | 153,073 | +4,511 | 0.03% | 9,990,068 |
| 2020-05-12 | 2020-05-08 | 64.021 | 148,562 | +153 | 0.03% | 9,511,078 |
| 2020-05-08 | 2020-05-06 | 62.844 | 148,409 | +2,294 | 0.03% | 9,326,591 |
| 2020-05-07 | 2020-05-05 | 63.890 | 146,115 | +1,529 | 0.03% | 9,335,308 |
| 2020-05-06 | 2020-05-04 | 62.648 | 144,586 | -5,047 | 0.03% | 9,057,974 |
| 2020-04-29 | 2020-04-27 | 67.945 | 149,633 | +7,876 | 0.03% | 10,166,752 |
| 2020-04-27 | 2020-04-23 | 69.841 | 141,757 | -1,224 | 0.03% | 9,900,453 |
| 2020-04-24 | 2020-04-22 | 66.964 | 142,981 | +1,530 | 0.03% | 9,574,533 |
| 2020-04-23 | 2020-04-21 | 67.029 | 141,451 | +7,951 | 0.03% | 9,481,328 |
| 2020-04-22 | 2020-04-20 | 69.318 | 133,500 | -1,911 | 0.03% | 9,253,935 |
| 2020-04-21 | 2020-04-17 | 64.936 | 135,411 | +14,604 | 0.03% | 8,793,110 |
| 2020-04-20 | 2020-04-16 | 62.517 | 120,807 | +3,823 | 0.02% | 7,552,475 |
| 2020-04-17 | 2020-04-15 | 65.329 | 116,984 | +1,147 | 0.02% | 7,642,426 |
| 2020-04-16 | 2020-04-14 | 65.198 | 115,837 | +11,468 | 0.02% | 7,552,344 |
| 2020-04-15 | 2020-04-09 | 63.563 | 104,369 | +7,417 | 0.02% | 6,634,025 |
| 2020-04-09 | 2020-04-07 | 61.994 | 96,952 | +1,529 | 0.02% | 6,010,414 |
| 2020-04-08 | 2020-04-06 | 60.882 | 95,423 | +1,682 | 0.02% | 5,809,544 |
| 2020-04-07 | 2020-04-03 | 61.209 | 93,741 | +765 | 0.02% | 5,737,791 |
| 2020-04-06 | 2020-04-02 | 60.097 | 92,976 | +153 | 0.02% | 5,587,605 |
| 2020-04-03 | 2020-04-01 | 62.909 | 92,823 | -3,670 | 0.02% | 5,839,423 |
| 2020-04-02 | 2020-03-31 | 64.871 | 96,493 | -12,616 | 0.02% | 6,259,603 |
| 2020-04-01 | 2020-03-30 | 63.956 | 109,109 | +612 | 0.02% | 6,978,125 |
| 2020-03-31 | 2020-03-27 | 67.487 | 108,497 | -7,111 | 0.02% | 7,322,118 |
| 2020-03-30 | 2020-03-26 | 65.394 | 115,608 | +229 | 0.02% | 7,560,094 |
| 2020-03-27 | 2020-03-25 | 62.909 | 115,379 | -9,481 | 0.02% | 7,258,404 |
| 2020-03-26 | 2020-03-24 | 53.689 | 124,860 | +3,976 | 0.02% | 6,703,564 |
| 2020-03-25 | 2020-03-23 | 49.046 | 120,884 | -764 | 0.02% | 5,928,835 |
| 2020-03-23 | 2020-03-19 | 46.495 | 121,648 | -2,294 | 0.02% | 5,656,058 |
| 2020-03-20 | 2020-03-18 | 53.885 | 123,942 | +1,835 | 0.02% | 6,678,593 |
| 2020-03-18 | 2020-03-16 | 60.490 | 122,107 | +76 | 0.02% | 7,386,209 |
| 2020-03-16 | 2020-03-12 | 72.130 | 122,031 | +765 | 0.02% | 8,802,073 |
| 2020-03-13 | 2020-03-11 | 75.857 | 121,266 | +765 | 0.02% | 9,198,909 |
| 2020-03-12 | 2020-03-10 | 78.081 | 120,501 | -383 | 0.02% | 9,408,801 |
| 2020-03-11 | 2020-03-09 | 76.250 | 120,884 | +14,145 | 0.02% | 9,217,363 |
| 2020-03-10 | 2020-03-06 | 83.247 | 106,739 | +2,294 | 0.02% | 8,885,683 |
| 2020-03-09 | 2020-03-05 | 88.871 | 104,445 | +2,294 | 0.02% | 9,282,104 |
| 2020-03-02 | 2020-02-27 | 92.925 | 102,151 | +611 | 0.02% | 9,492,399 |
| 2020-02-21 | 2020-02-19 | 99.530 | 101,540 | +13,763 | 0.02% | 10,106,275 |
| 2020-02-10 | 2020-02-06 | 99.007 | 87,777 | -382 | 0.02% | 8,690,523 |
| 2020-02-07 | 2020-02-05 | 97.045 | 88,159 | -382 | 0.02% | 8,555,391 |
| 2020-02-06 | 2020-02-04 | 96.980 | 88,541 | -765 | 0.02% | 8,586,672 |
| 2020-01-30 | 2020-01-24 | 94.887 | 89,306 | -1,300 | 0.02% | 8,473,978 |
| 2020-01-23 | 2020-01-21 | 95.476 | 90,606 | -12,922 | 0.02% | 8,650,657 |
| 2020-01-16 | 2020-01-14 | 98.549 | 103,528 | -382 | 0.02% | 10,202,589 |
| 2020-01-15 | 2020-01-13 | 97.045 | 103,910 | +1,529 | 0.02% | 10,083,947 |
| 2020-01-14 | 2020-01-10 | 97.241 | 102,381 | -1,529 | 0.02% | 9,955,650 |
| 2020-01-13 | 2020-01-09 | 94.625 | 103,910 | +2,906 | 0.02% | 9,832,528 |
| 2020-01-10 | 2020-01-08 | 96.653 | 101,004 | +4,970 | 0.02% | 9,762,304 |
| 2020-01-09 | 2020-01-07 | 99.399 | 96,034 | +688 | 0.02% | 9,545,703 |
| 2020-01-08 | 2020-01-06 | 100.707 | 95,346 | +764 | 0.02% | 9,602,018 |
| 2020-01-06 | 2020-01-02 | 102.538 | 94,582 | -764 | 0.02% | 9,698,261 |
| 2020-01-03 | 2019-12-31 | 103.650 | 95,346 | -765 | 0.02% | 9,882,596 |
| 2019-12-30 | 2019-12-24 | 100.772 | 96,111 | +4,129 | 0.02% | 9,685,344 |
| 2019-12-20 | 2019-12-18 | 104.238 | 91,982 | -11,469 | 0.02% | 9,588,054 |
| 2019-12-19 | 2019-12-17 | 102.996 | 103,451 | -9,328 | 0.02% | 10,655,027 |
| 2019-12-18 | 2019-12-16 | 106.004 | 112,779 | +612 | 0.02% | 11,955,027 |
| 2019-12-17 | 2019-12-13 | 105.481 | 112,167 | -31,349 | 0.02% | 11,831,472 |
| 2019-12-16 | 2019-12-12 | 102.996 | 143,516 | -229 | 0.03% | 14,781,557 |
| 2019-12-12 | 2019-12-10 | 104.500 | 143,745 | +2,141 | 0.03% | 15,021,345 |
| 2019-12-11 | 2019-12-09 | 104.696 | 141,604 | -4,588 | 0.03% | 14,825,391 |
| 2019-12-10 | 2019-12-06 | 101.230 | 146,192 | +459 | 0.03% | 14,799,051 |
| 2019-12-03 | 2019-11-29 | 96.718 | 145,733 | +535 | 0.03% | 14,095,010 |
| 2019-12-02 | 2019-11-28 | 96.783 | 145,198 | +3,823 | 0.03% | 14,052,761 |
| 2019-11-28 | 2019-11-26 | 97.372 | 141,375 | +765 | 0.03% | 13,765,964 |
| 2019-11-14 | 2019-11-12 | 102.800 | 140,610 | -3,823 | 0.03% | 14,454,666 |
| 2019-11-12 | 2019-11-08 | 100.184 | 144,433 | -765 | 0.03% | 14,469,866 |
| 2019-11-05 | 2019-11-01 | 97.634 | 145,198 | -764 | 0.03% | 14,176,197 |
| 2019-10-31 | 2019-10-29 | 95.541 | 145,962 | +764 | 0.03% | 13,945,347 |
| 2019-10-28 | 2019-10-24 | 94.952 | 145,198 | +17,433 | 0.03% | 13,786,898 |
| 2019-10-24 | 2019-10-22 | 94.168 | 127,765 | +2,294 | 0.02% | 12,031,331 |
| 2019-10-04 | 2019-10-02 | 92.860 | 125,471 | -383 | 0.02% | 11,651,209 |
| 2019-09-26 | 2019-09-24 | 96.264 | 125,854 | +1,886 | 0.02% | 12,115,198 |
| 2019-09-18 | 2019-09-16 | 100.380 | 123,968 | +753 | 0.02% | 12,443,910 |
| 2019-09-17 | 2019-09-13 | 101.177 | 123,215 | +377 | 0.02% | 12,466,485 |
| 2019-09-10 | 2019-09-06 | 93.409 | 122,838 | -3,634 | 0.02% | 11,474,197 |
| 2019-09-09 | 2019-09-05 | 91.816 | 126,472 | +621 | 0.02% | 11,612,134 |
| 2019-09-06 | 2019-09-04 | 89.891 | 125,851 | -753 | 0.02% | 11,312,818 |
| 2019-09-05 | 2019-09-03 | 88.895 | 126,604 | -753 | 0.02% | 11,254,430 |
| 2019-09-02 | 2019-08-29 | 88.828 | 127,357 | -753 | 0.02% | 11,312,912 |
| 2019-08-28 | 2019-08-26 | 87.434 | 128,110 | +753 | 0.02% | 11,201,193 |
| 2019-08-27 | 2019-08-23 | 88.828 | 127,357 | +753 | 0.02% | 11,312,912 |
| 2019-08-15 | 2019-08-13 | 86.505 | 126,604 | -377 | 0.02% | 10,951,846 |
| 2019-08-08 | 2019-08-06 | 84.911 | 126,981 | +377 | 0.02% | 10,782,135 |
| 2019-07-29 | 2019-07-25 | 92.015 | 126,604 | -753 | 0.02% | 11,649,469 |
| 2019-07-24 | 2019-07-22 | 89.028 | 127,357 | -527 | 0.02% | 11,338,277 |
| 2019-07-22 | 2019-07-18 | 88.895 | 127,884 | +1,054 | 0.02% | 11,368,215 |
| 2019-07-04 | 2019-07-02 | 86.969 | 126,830 | +753 | 0.02% | 11,030,337 |
| 2019-07-02 | 2019-06-27 | 86.505 | 126,077 | -753 | 0.02% | 10,906,258 |
| 2019-06-27 | 2019-06-25 | 86.306 | 126,830 | -1,506 | 0.02% | 10,946,136 |
| 2019-06-25 | 2019-06-21 | 87.567 | 128,336 | -3,013 | 0.02% | 11,237,993 |
| 2019-06-10 | 2019-06-05 | 86.306 | 131,349 | -6,025 | 0.03% | 11,336,151 |
| 2019-06-06 | 2019-06-04 | 86.438 | 137,374 | -1,506 | 0.03% | 11,874,382 |
| 2019-06-05 | 2019-06-03 | 86.969 | 138,880 | -1,506 | 0.03% | 12,078,319 |
| 2019-06-04 | 2019-05-31 | 86.770 | 140,386 | -4,745 | 0.03% | 12,181,335 |
| 2019-06-03 | 2019-05-30 | 89.862 | 145,131 | -11,674 | 0.03% | 13,041,786 |
| 2019-05-31 | 2019-05-29 | 89.387 | 156,805 | -4,015 | 0.03% | 14,016,338 |
| 2019-05-29 | 2019-05-27 | 88.030 | 160,820 | +1,179 | 0.03% | 14,156,925 |
| 2019-05-08 | 2019-05-06 | 89.319 | 159,641 | +4,420 | 0.03% | 14,259,005 |
| 2019-05-02 | 2019-04-29 | 91.898 | 155,221 | +2 | 0.03% | 14,264,548 |
| 2019-04-29 | 2019-04-25 | 90.609 | 155,219 | +736 | 0.03% | 14,064,200 |
| 2019-04-18 | 2019-04-16 | 92.238 | 154,483 | -442 | 0.03% | 14,249,152 |
| 2019-04-17 | 2019-04-15 | 95.156 | 154,925 | -1,473 | 0.03% | 14,742,068 |
| 2019-04-16 | 2019-04-12 | 93.799 | 156,398 | -12,524 | 0.03% | 14,669,933 |
| 2019-04-15 | 2019-04-11 | 91.016 | 168,922 | -5,009 | 0.03% | 15,374,602 |
| 2019-04-12 | 2019-04-10 | 88.097 | 173,931 | +737 | 0.03% | 15,322,886 |
| 2019-04-11 | 2019-04-09 | 88.844 | 173,194 | +3,683 | 0.03% | 15,387,263 |
| 2019-04-10 | 2019-04-08 | 89.659 | 169,511 | -2,947 | 0.03% | 15,198,110 |
| 2019-04-04 | 2019-04-02 | 87.555 | 172,458 | +3,684 | 0.03% | 15,099,478 |
| 2019-04-03 | 2019-04-01 | 87.487 | 168,774 | +7,367 | 0.03% | 14,765,472 |
| 2019-04-01 | 2019-03-28 | 83.550 | 161,407 | -737 | 0.03% | 13,485,570 |
| 2019-03-29 | 2019-03-27 | 82.193 | 162,144 | +2,947 | 0.03% | 13,327,046 |
| 2019-03-28 | 2019-03-26 | 83.482 | 159,197 | -1,105 | 0.03% | 13,290,119 |
| 2019-03-27 | 2019-03-25 | 81.446 | 160,302 | +2,210 | 0.03% | 13,055,968 |
| 2019-03-26 | 2019-03-22 | 81.921 | 158,092 | +368 | 0.03% | 12,951,082 |
| 2019-03-22 | 2019-03-20 | 81.989 | 157,724 | +4,420 | 0.03% | 12,931,640 |
| 2019-03-21 | 2019-03-19 | 84.161 | 153,304 | +5,894 | 0.03% | 12,902,208 |
| 2019-03-20 | 2019-03-18 | 85.586 | 147,410 | +3,683 | 0.03% | 12,616,268 |
| 2019-03-19 | 2019-03-15 | 85.518 | 143,727 | +737 | 0.03% | 12,291,299 |
| 2019-03-18 | 2019-03-14 | 83.957 | 142,990 | -4,126 | 0.03% | 12,005,058 |
| 2019-03-15 | 2019-03-13 | 86.604 | 147,116 | +8,840 | 0.03% | 12,740,881 |
| 2019-03-14 | 2019-03-12 | 84.568 | 138,276 | -3,683 | 0.03% | 11,693,748 |
| 2019-03-12 | 2019-03-08 | 88.640 | 141,959 | +5,525 | 0.03% | 12,583,313 |
| 2019-03-11 | 2019-03-07 | 89.930 | 136,434 | +737 | 0.03% | 12,269,514 |
| 2019-03-04 | 2019-02-28 | 92.170 | 135,697 | +737 | 0.03% | 12,507,166 |
| 2019-02-22 | 2019-02-20 | 93.731 | 134,960 | -2,947 | 0.03% | 12,649,916 |
| 2019-02-11 | 2019-02-04 | 91.220 | 137,907 | -2,284 | 0.03% | 12,579,821 |
| 2019-02-08 | 2019-01-31 | 89.998 | 140,191 | -4,420 | 0.03% | 12,616,896 |
| 2019-02-01 | 2019-01-30 | 87.622 | 144,611 | -2,210 | 0.03% | 12,671,162 |
| 2019-01-29 | 2019-01-25 | 85.858 | 146,821 | -2,578 | 0.03% | 12,605,718 |
| 2019-01-25 | 2019-01-23 | 85.111 | 149,399 | +368 | 0.03% | 12,715,520 |
| 2019-01-24 | 2019-01-22 | 85.993 | 149,031 | +368 | 0.03% | 12,815,694 |
| 2019-01-22 | 2019-01-18 | 84.840 | 148,663 | +1,474 | 0.03% | 12,612,518 |
| 2019-01-21 | 2019-01-17 | 83.754 | 147,189 | +368 | 0.03% | 12,327,624 |
| 2019-01-17 | 2019-01-15 | 83.211 | 146,821 | -2,578 | 0.03% | 12,217,083 |
| 2019-01-02 | 2018-12-27 | 77.645 | 149,399 | +736 | 0.03% | 11,600,123 |
| 2018-12-28 | 2018-12-24 | 77.102 | 148,663 | +3,684 | 0.03% | 11,462,256 |
| 2018-12-27 | 2018-12-20 | 78.528 | 144,979 | +2,946 | 0.03% | 11,384,851 |
| 2018-12-21 | 2018-12-19 | 82.328 | 142,033 | +5,894 | 0.03% | 11,693,350 |
| 2018-12-19 | 2018-12-17 | 84.432 | 136,139 | -3,684 | 0.03% | 11,494,546 |
| 2018-12-14 | 2018-12-12 | 83.889 | 139,823 | +74 | 0.03% | 11,729,675 |
| 2018-11-29 | 2018-11-27 | 80.224 | 139,749 | -5,230 | 0.03% | 11,211,277 |
| 2018-11-22 | 2018-11-20 | 81.242 | 144,979 | +3,683 | 0.03% | 11,778,450 |
| 2018-11-20 | 2018-11-16 | 85.179 | 141,296 | -4,125 | 0.03% | 12,035,454 |
| 2018-11-07 | 2018-11-05 | 78.663 | 145,421 | -5,084 | 0.03% | 11,439,300 |
| 2018-11-06 | 2018-11-02 | 79.817 | 150,505 | -736 | 0.03% | 12,012,880 |
| 2018-11-05 | 2018-11-01 | 76.424 | 151,241 | +147 | 0.03% | 11,558,376 |
| 2018-10-31 | 2018-10-29 | 73.573 | 151,094 | -8,103 | 0.03% | 11,116,431 |
| 2018-10-26 | 2018-10-24 | 75.813 | 159,197 | -1,474 | 0.03% | 12,069,157 |
| 2018-10-25 | 2018-10-23 | 74.659 | 160,671 | +5,157 | 0.03% | 11,995,520 |
| 2018-10-19 | 2018-10-16 | 75.677 | 155,514 | -2,947 | 0.03% | 11,768,829 |
| 2018-10-16 | 2018-10-12 | 76.288 | 158,461 | -736 | 0.03% | 12,088,644 |
| 2018-10-15 | 2018-10-11 | 74.523 | 159,197 | +884 | 0.03% | 11,863,862 |
| 2018-10-12 | 2018-10-10 | 77.577 | 158,313 | -1,474 | 0.03% | 12,281,508 |
| 2018-10-10 | 2018-10-08 | 76.288 | 159,787 | +369 | 0.03% | 12,189,802 |
| 2018-10-02 | 2018-09-27 | 85.343 | 159,418 | +22,542 | 0.03% | 13,605,203 |
| 2018-09-28 | 2018-09-26 | 83.342 | 136,876 | +8,020 | 0.03% | 11,407,546 |
| 2018-09-26 | 2018-09-21 | 84.929 | 128,856 | +1,522 | 0.03% | 10,943,612 |
| 2018-09-20 | 2018-09-18 | 80.720 | 127,334 | -725 | 0.03% | 10,278,464 |
| 2018-09-18 | 2018-09-14 | 82.928 | 128,059 | -1,449 | 0.03% | 10,619,707 |
| 2018-09-17 | 2018-09-13 | 79.410 | 129,508 | +72 | 0.03% | 10,284,185 |
| 2018-09-14 | 2018-09-12 | 77.892 | 129,436 | +3,044 | 0.03% | 10,082,007 |
| 2018-09-10 | 2018-09-06 | 78.513 | 126,392 | -362 | 0.03% | 9,923,385 |
| 2018-09-05 | 2018-09-03 | 78.651 | 126,754 | +725 | 0.03% | 9,969,296 |
| 2018-09-04 | 2018-08-31 | 79.341 | 126,029 | -725 | 0.03% | 9,999,224 |
| 2018-09-03 | 2018-08-30 | 80.100 | 126,754 | +725 | 0.03% | 10,152,941 |
| 2018-08-31 | 2018-08-29 | 82.307 | 126,029 | -55,732 | 0.03% | 10,373,108 |
| 2018-08-30 | 2018-08-28 | 81.962 | 181,761 | -19,567 | 0.04% | 14,897,559 |
| 2018-08-29 | 2018-08-27 | 80.583 | 201,328 | -5,073 | 0.04% | 16,223,517 |
| 2018-08-28 | 2018-08-24 | 79.893 | 206,401 | +725 | 0.04% | 16,489,912 |
| 2018-08-27 | 2018-08-23 | 78.237 | 205,676 | +1,449 | 0.04% | 16,091,430 |
| 2018-08-24 | 2018-08-22 | 77.961 | 204,227 | +14,567 | 0.04% | 15,921,705 |
| 2018-08-23 | 2018-08-21 | 79.203 | 189,660 | -72 | 0.04% | 15,021,580 |
| 2018-08-22 | 2018-08-20 | 75.477 | 189,732 | -2,899 | 0.04% | 14,320,424 |
| 2018-08-21 | 2018-08-17 | 73.200 | 192,631 | +362 | 0.04% | 14,100,663 |
| 2018-08-20 | 2018-08-16 | 70.993 | 192,269 | -1,739 | 0.04% | 13,649,685 |
| 2018-08-17 | 2018-08-15 | 67.957 | 194,008 | -3,986 | 0.04% | 13,184,202 |
| 2018-08-14 | 2018-08-10 | 69.820 | 197,994 | +362 | 0.04% | 13,823,898 |
| 2018-07-27 | 2018-07-25 | 67.267 | 197,632 | +2,174 | 0.04% | 13,294,128 |
| 2018-07-26 | 2018-07-24 | 65.542 | 195,458 | +725 | 0.04% | 12,810,764 |
| 2018-07-17 | 2018-07-13 | 66.922 | 194,733 | +725 | 0.04% | 13,031,946 |
| 2018-07-12 | 2018-07-10 | 66.577 | 194,008 | +8,986 | 0.04% | 12,916,503 |
| 2018-07-05 | 2018-07-03 | 66.646 | 185,022 | +363 | 0.04% | 12,331,005 |
| 2018-07-03 | 2018-06-28 | 66.439 | 184,659 | -7,175 | 0.04% | 12,268,593 |
| 2018-06-27 | 2018-06-25 | 68.026 | 191,834 | -10,146 | 0.04% | 13,049,699 |
| 2018-06-15 | 2018-06-13 | 70.096 | 201,980 | -363 | 0.04% | 14,157,940 |
| 2018-06-14 | 2018-06-12 | 68.302 | 202,343 | +725 | 0.04% | 13,820,424 |
| 2018-06-08 | 2018-06-06 | 67.267 | 201,618 | +5,798 | 0.04% | 13,562,255 |
| 2018-06-07 | 2018-06-05 | 66.715 | 195,820 | +4,638 | 0.04% | 13,064,160 |
| 2018-06-06 | 2018-06-04 | 66.439 | 191,182 | +2,899 | 0.04% | 12,701,975 |
| 2018-06-01 | 2018-05-30 | 68.774 | 188,283 | +5,825 | 0.04% | 12,948,931 |
| 2018-05-30 | 2018-05-28 | 69.343 | 182,458 | -1,405 | 0.04% | 12,652,244 |
| 2018-05-29 | 2018-05-25 | 69.343 | 183,863 | +8,428 | 0.04% | 12,749,671 |
| 2018-05-28 | 2018-05-24 | 69.415 | 175,435 | +1,404 | 0.04% | 12,177,735 |
| 2018-05-24 | 2018-05-21 | 69.984 | 174,031 | +1,405 | 0.04% | 12,179,398 |
| 2018-05-10 | 2018-05-08 | 66.496 | 172,626 | -66,368 | 0.04% | 11,478,860 |
| 2018-05-08 | 2018-05-04 | 65.926 | 238,994 | +1,405 | 0.05% | 15,755,916 |
| 2018-04-19 | 2018-04-17 | 65.072 | 237,589 | -86,032 | 0.05% | 15,460,310 |
| 2018-04-06 | 2018-04-03 | 66.353 | 323,621 | -1,826 | 0.07% | 21,473,275 |
| 2018-04-04 | 2018-03-29 | 66.424 | 325,447 | +421 | 0.07% | 21,617,606 |
| 2018-04-03 | 2018-03-28 | 65.072 | 325,026 | +1,405 | 0.07% | 21,149,981 |
| 2018-03-29 | 2018-03-27 | 65.926 | 323,621 | -2,107 | 0.07% | 21,335,035 |
| 2018-03-21 | 2018-03-19 | 66.994 | 325,728 | -3,371 | 0.07% | 21,821,791 |
| 2018-03-19 | 2018-03-15 | 65.570 | 329,099 | -843 | 0.07% | 21,579,027 |
| 2018-03-14 | 2018-03-12 | 62.153 | 329,942 | -1,896 | 0.07% | 20,506,782 |
| 2018-02-28 | 2018-02-26 | 62.153 | 331,838 | +1,405 | 0.07% | 20,624,624 |
| 2018-02-23 | 2018-02-21 | 62.224 | 330,433 | -2,950 | 0.07% | 20,560,824 |
| 2018-02-21 | 2018-02-15 | 61.227 | 333,383 | +702 | 0.07% | 20,412,095 |
| 2018-02-12 | 2018-02-08 | 61.868 | 332,681 | +14,046 | 0.07% | 20,582,278 |
| 2018-02-09 | 2018-02-07 | 60.729 | 318,635 | -1,896 | 0.07% | 19,350,321 |
| 2018-02-08 | 2018-02-06 | 61.227 | 320,531 | +843 | 0.07% | 19,625,203 |
| 2018-02-07 | 2018-02-05 | 64.573 | 319,688 | -281 | 0.07% | 20,643,308 |
| 2018-02-02 | 2018-01-31 | 65.499 | 319,969 | -351 | 0.07% | 20,957,593 |
| 2018-01-31 | 2018-01-29 | 66.852 | 320,320 | -17,347 | 0.07% | 21,413,878 |
| 2018-01-25 | 2018-01-23 | 65.072 | 337,667 | -281 | 0.07% | 21,972,551 |
| 2018-01-22 | 2018-01-18 | 63.363 | 337,948 | +7,023 | 0.07% | 21,413,397 |
| 2018-01-19 | 2018-01-17 | 64.075 | 330,925 | +421 | 0.07% | 21,203,998 |
| 2018-01-18 | 2018-01-16 | 65.143 | 330,504 | +2,810 | 0.07% | 21,529,973 |
| 2018-01-16 | 2018-01-12 | 66.353 | 327,694 | -422 | 0.07% | 21,743,531 |
| 2018-01-12 | 2018-01-10 | 65.499 | 328,116 | -10,815 | 0.07% | 21,491,212 |
| 2018-01-09 | 2018-01-05 | 60.088 | 338,931 | -703 | 0.07% | 20,365,703 |
| 2017-12-15 | 2017-12-13 | 58.166 | 339,634 | -3,511 | 0.07% | 19,755,085 |
| 2017-12-08 | 2017-12-06 | 57.667 | 343,145 | +702 | 0.07% | 19,788,295 |
| 2017-11-24 | 2017-11-22 | 58.166 | 342,443 | +351 | 0.07% | 19,918,472 |
| 2017-11-21 | 2017-11-17 | 59.305 | 342,092 | -351 | 0.07% | 20,287,736 |
| 2017-11-02 | 2017-10-31 | 59.732 | 342,443 | -10,534 | 0.07% | 20,454,833 |
| 2017-10-31 | 2017-10-27 | 59.803 | 352,977 | -2,318 | 0.07% | 21,109,180 |
| 2017-10-26 | 2017-10-24 | 59.946 | 355,295 | -1,264 | 0.07% | 21,298,394 |
| 2017-10-09 | 2017-10-04 | 60.373 | 356,559 | -1,545 | 0.07% | 21,526,476 |
| 2017-09-19 | 2017-09-15 | 60.971 | 358,104 | +6,512 | 0.07% | 21,833,857 |
| 2017-09-06 | 2017-09-04 | 60.245 | 351,592 | +55,109 | 0.07% | 21,181,616 |
| 2017-09-05 | 2017-09-01 | 60.245 | 296,483 | +757 | 0.06% | 17,861,581 |
| 2017-09-01 | 2017-08-30 | 60.608 | 295,726 | -688 | 0.06% | 17,923,301 |
| 2017-08-08 | 2017-08-04 | 60.463 | 296,414 | -689 | 0.06% | 17,921,969 |
| 2017-07-21 | 2017-07-19 | 57.995 | 297,103 | +3,444 | 0.06% | 17,230,418 |
| 2017-07-17 | 2017-07-13 | 58.213 | 293,659 | +1,378 | 0.06% | 17,094,629 |
| 2017-07-13 | 2017-07-11 | 57.995 | 292,281 | -3,445 | 0.06% | 16,950,768 |
| 2017-07-12 | 2017-07-10 | 58.140 | 295,726 | -6,888 | 0.06% | 17,193,490 |
| 2017-07-11 | 2017-07-07 | 58.213 | 302,614 | -6,889 | 0.06% | 17,615,923 |
| 2017-07-10 | 2017-07-06 | 58.575 | 309,503 | -3,444 | 0.06% | 18,129,274 |
| 2017-07-06 | 2017-07-04 | 58.648 | 312,947 | -13,777 | 0.07% | 18,353,722 |
| 2017-06-08 | 2017-06-06 | 56.761 | 326,724 | +689 | 0.07% | 18,545,126 |
| 2017-06-06 | 2017-06-02 | 59.801 | 326,035 | +8,081 | 0.07% | 19,497,379 |
| 2017-06-05 | 2017-06-01 | 59.579 | 317,954 | +673 | 0.07% | 18,943,263 |
| 2017-05-31 | 2017-05-26 | 59.059 | 317,281 | +4,039 | 0.07% | 18,738,176 |
| 2017-05-19 | 2017-05-17 | 60.322 | 313,242 | +3,365 | 0.07% | 18,895,228 |
| 2017-05-16 | 2017-05-12 | 61.659 | 309,877 | -6,730 | 0.07% | 19,106,607 |
| 2017-04-07 | 2017-04-05 | 61.510 | 316,607 | +2,019 | 0.07% | 19,474,530 |
| 2017-04-06 | 2017-04-03 | 60.842 | 314,588 | +2,019 | 0.07% | 19,140,011 |
| 2017-04-03 | 2017-03-30 | 61.584 | 312,569 | -673 | 0.07% | 19,249,372 |
| 2017-03-28 | 2017-03-24 | 64.110 | 313,242 | +1,884 | 0.07% | 20,081,998 |
| 2017-03-23 | 2017-03-21 | 63.367 | 311,358 | -673 | 0.07% | 19,729,914 |
| 2017-03-22 | 2017-03-20 | 63.516 | 312,031 | -740 | 0.07% | 19,818,920 |
| 2017-03-21 | 2017-03-17 | 62.996 | 312,771 | -2,019 | 0.07% | 19,703,277 |
| 2017-03-20 | 2017-03-16 | 62.179 | 314,790 | -673 | 0.07% | 19,573,231 |
| 2017-03-17 | 2017-03-15 | 61.584 | 315,463 | -13,461 | 0.07% | 19,427,597 |
| 2017-03-16 | 2017-03-14 | 61.510 | 328,924 | -9,087 | 0.07% | 20,232,149 |
| 2017-02-20 | 2017-02-16 | 60.173 | 338,011 | +1,346 | 0.07% | 20,339,112 |
| 2017-02-16 | 2017-02-14 | 60.470 | 336,665 | +673 | 0.07% | 20,358,159 |
| 2017-02-14 | 2017-02-10 | 61.362 | 335,992 | -4,173 | 0.07% | 20,616,983 |
| 2017-02-13 | 2017-02-09 | 60.322 | 340,165 | -673 | 0.07% | 20,519,264 |
| 2017-02-08 | 2017-02-06 | 59.430 | 340,838 | -11,307 | 0.07% | 20,256,020 |
| 2017-02-07 | 2017-02-03 | 58.910 | 352,145 | -673 | 0.08% | 20,744,876 |
| 2017-02-02 | 2017-01-27 | 58.241 | 352,818 | -673 | 0.08% | 20,548,632 |
| 2017-02-01 | 2017-01-25 | 58.390 | 353,491 | +1,346 | 0.08% | 20,640,349 |
| 2017-01-26 | 2017-01-24 | 59.356 | 352,145 | -6,731 | 0.08% | 20,901,836 |
| 2017-01-25 | 2017-01-23 | 57.350 | 358,876 | -673 | 0.08% | 20,581,539 |
| 2017-01-17 | 2017-01-13 | 57.424 | 359,549 | -673 | 0.08% | 20,646,845 |
| 2017-01-12 | 2017-01-10 | 56.756 | 360,222 | -2,692 | 0.08% | 20,444,652 |
| 2016-12-30 | 2016-12-28 | 55.790 | 362,914 | +673 | 0.08% | 20,246,958 |
| 2016-12-29 | 2016-12-23 | 56.087 | 362,241 | -40,384 | 0.08% | 20,317,051 |
| 2016-12-28 | 2016-12-22 | 56.607 | 402,625 | -12,451 | 0.09% | 22,791,444 |
| 2016-12-23 | 2016-12-21 | 57.127 | 415,076 | +4,913 | 0.09% | 23,712,104 |
| 2016-12-21 | 2016-12-19 | 57.201 | 410,163 | +1,346 | 0.09% | 23,461,908 |
| 2016-12-20 | 2016-12-16 | 58.019 | 408,817 | -1,346 | 0.09% | 23,718,985 |
| 2016-12-19 | 2016-12-15 | 57.350 | 410,163 | +673 | 0.09% | 23,522,848 |
| 2016-12-16 | 2016-12-14 | 58.167 | 409,490 | -673 | 0.09% | 23,818,872 |
| 2016-12-15 | 2016-12-13 | 57.944 | 410,163 | +1,346 | 0.09% | 23,766,608 |
| 2016-12-14 | 2016-12-12 | 57.573 | 408,817 | -1,817 | 0.09% | 23,536,765 |
| 2016-12-13 | 2016-12-09 | 58.390 | 410,634 | -2,154 | 0.09% | 23,976,930 |
| 2016-12-12 | 2016-12-08 | 58.539 | 412,788 | -2,827 | 0.09% | 24,164,032 |
| 2016-12-09 | 2016-12-07 | 57.944 | 415,615 | -1,615 | 0.09% | 24,082,521 |
| 2016-12-08 | 2016-12-06 | 57.127 | 417,230 | -1,346 | 0.09% | 23,835,156 |
| 2016-12-06 | 2016-12-02 | 57.201 | 418,576 | +673 | 0.09% | 23,943,144 |
| 2016-12-02 | 2016-11-30 | 58.167 | 417,903 | -240,350 | 0.09% | 24,308,232 |
| 2016-12-01 | 2016-11-29 | 59.207 | 658,253 | +240,350 | 0.14% | 38,973,310 |
| 2016-11-28 | 2016-11-24 | 60.247 | 417,903 | +673 | 0.09% | 25,177,492 |
| 2016-11-25 | 2016-11-23 | 60.470 | 417,230 | -9,086 | 0.09% | 25,229,931 |
| 2016-11-23 | 2016-11-21 | 61.882 | 426,316 | -673 | 0.09% | 26,381,091 |
| 2016-11-16 | 2016-11-14 | 61.064 | 426,989 | +673 | 0.09% | 26,073,818 |
| 2016-11-15 | 2016-11-11 | 61.733 | 426,316 | +2,153 | 0.09% | 26,317,751 |
| 2016-11-14 | 2016-11-10 | 63.070 | 424,163 | -4,172 | 0.09% | 26,752,021 |
| 2016-11-11 | 2016-11-09 | 61.956 | 428,335 | +4,038 | 0.09% | 26,537,850 |
| 2016-11-08 | 2016-11-04 | 63.070 | 424,297 | -673 | 0.09% | 26,760,472 |
| 2016-11-03 | 2016-11-01 | 64.333 | 424,970 | -2,356 | 0.09% | 27,339,608 |
| 2016-11-02 | 2016-10-31 | 62.996 | 427,326 | -673 | 0.09% | 26,919,767 |
| 2016-11-01 | 2016-10-28 | 62.253 | 427,999 | -3,971 | 0.09% | 26,644,213 |
| 2016-10-28 | 2016-10-26 | 63.293 | 431,970 | -33,653 | 0.09% | 27,340,680 |
| 2016-10-26 | 2016-10-24 | 63.590 | 465,623 | +11,577 | 0.10% | 29,609,039 |
| 2016-10-25 | 2016-10-20 | 63.070 | 454,046 | -2,962 | 0.10% | 28,636,746 |
| 2016-10-24 | 2016-10-19 | 62.550 | 457,008 | -3,365 | 0.10% | 28,585,910 |
| 2016-10-17 | 2016-10-13 | 62.104 | 460,373 | -11,644 | 0.10% | 28,591,191 |
| 2016-10-14 | 2016-10-12 | 62.402 | 472,017 | -4,913 | 0.10% | 29,454,595 |
| 2016-10-13 | 2016-10-11 | 62.179 | 476,930 | +11,442 | 0.10% | 29,654,884 |
| 2016-10-12 | 2016-10-07 | 61.807 | 465,488 | -673 | 0.10% | 28,770,535 |
| 2016-10-11 | 2016-10-06 | 61.733 | 466,161 | -674 | 0.10% | 28,777,502 |
| 2016-10-07 | 2016-10-05 | 61.064 | 466,835 | -2,019 | 0.10% | 28,506,989 |
| 2016-10-06 | 2016-10-04 | 60.024 | 468,854 | -6,663 | 0.10% | 28,142,658 |
| 2016-10-05 | 2016-10-03 | 59.430 | 475,517 | -4,106 | 0.10% | 28,260,000 |
| 2016-10-04 | 2016-09-30 | 59.281 | 479,623 | +5,654 | 0.10% | 28,432,760 |
| 2016-10-03 | 2016-09-29 | 59.133 | 473,969 | -2,019 | 0.10% | 28,027,162 |
| 2016-09-29 | 2016-09-27 | 59.133 | 475,988 | -269 | 0.10% | 28,146,552 |
| 2016-09-28 | 2016-09-26 | 59.356 | 476,257 | +4,038 | 0.10% | 28,268,598 |
| 2016-09-26 | 2016-09-22 | 60.173 | 472,219 | -673 | 0.10% | 28,414,800 |
| 2016-09-23 | 2016-09-21 | 60.619 | 472,892 | +21,067 | 0.10% | 28,666,076 |
| 2016-09-21 | 2016-09-19 | 59.876 | 451,825 | -875 | 0.10% | 27,053,373 |
| 2016-09-20 | 2016-09-15 | 59.356 | 452,700 | -471 | 0.10% | 26,870,355 |
| 2016-09-19 | 2016-09-14 | 58.613 | 453,171 | +8,749 | 0.10% | 26,561,662 |
| 2016-09-15 | 2016-09-13 | 59.356 | 444,422 | +2,020 | 0.10% | 26,379,008 |
| 2016-09-14 | 2016-09-12 | 59.059 | 442,402 | -22,615 | 0.09% | 26,127,649 |
| 2016-09-13 | 2016-09-09 | 62.147 | 465,017 | -8,077 | 0.10% | 28,899,347 |
| 2016-09-12 | 2016-09-08 | 60.268 | 473,094 | -2,239 | 0.10% | 28,512,513 |
| 2016-09-09 | 2016-09-07 | 60.118 | 475,333 | +333 | 0.10% | 28,576,013 |
| 2016-09-08 | 2016-09-06 | 60.343 | 475,000 | +1,996 | 0.10% | 28,663,079 |
| 2016-09-07 | 2016-09-05 | 60.794 | 473,004 | +4,657 | 0.10% | 28,755,904 |
| 2016-09-06 | 2016-09-02 | 61.170 | 468,347 | +5,323 | 0.10% | 28,648,760 |
| 2016-09-05 | 2016-09-01 | 61.546 | 463,024 | +6,654 | 0.10% | 28,497,128 |
| 2016-09-02 | 2016-08-31 | 60.569 | 456,370 | -4,990 | 0.10% | 27,641,768 |
| 2016-09-01 | 2016-08-30 | 60.869 | 461,360 | -1,264 | 0.10% | 28,082,686 |
| 2016-08-31 | 2016-08-29 | 57.262 | 462,624 | +1,596 | 0.10% | 26,490,906 |
| 2016-08-29 | 2016-08-25 | 56.586 | 461,028 | +998 | 0.10% | 26,087,710 |
| 2016-08-23 | 2016-08-19 | 57.262 | 460,030 | +3,327 | 0.10% | 26,342,368 |
| 2016-08-22 | 2016-08-18 | 57.413 | 456,703 | +4,658 | 0.10% | 26,220,496 |
| 2016-08-19 | 2016-08-17 | 57.187 | 452,045 | +399 | 0.10% | 25,851,159 |
| 2016-08-18 | 2016-08-16 | 57.112 | 451,646 | +665 | 0.10% | 25,794,401 |
| 2016-08-17 | 2016-08-15 | 57.488 | 450,981 | +932 | 0.10% | 25,925,872 |
| 2016-08-15 | 2016-08-11 | 56.887 | 450,049 | +665 | 0.10% | 25,601,733 |
| 2016-08-12 | 2016-08-10 | 57.638 | 449,384 | +1,331 | 0.10% | 25,901,604 |
| 2016-08-10 | 2016-08-08 | 58.540 | 448,053 | +1,796 | 0.10% | 26,228,928 |
| 2016-08-04 | 2016-08-01 | 56.210 | 446,257 | +200 | 0.10% | 25,084,204 |
| 2016-08-03 | 2016-07-29 | 55.609 | 446,057 | -1,331 | 0.10% | 24,804,802 |
| 2016-08-01 | 2016-07-28 | 56.436 | 447,388 | +3,327 | 0.10% | 25,248,638 |
| 2016-07-28 | 2016-07-26 | 56.736 | 444,061 | -998 | 0.10% | 25,194,357 |
| 2016-07-27 | 2016-07-25 | 56.887 | 445,059 | +1,663 | 0.10% | 25,317,869 |
| 2016-07-26 | 2016-07-22 | 57.037 | 443,396 | +2,329 | 0.10% | 25,289,907 |
| 2016-07-25 | 2016-07-21 | 57.187 | 441,067 | +6,654 | 0.10% | 25,223,358 |
| 2016-07-22 | 2016-07-20 | 57.262 | 434,413 | +665 | 0.09% | 24,875,480 |
| 2016-07-19 | 2016-07-15 | 57.863 | 433,748 | -1,730 | 0.09% | 25,098,161 |
| 2016-07-18 | 2016-07-14 | 58.314 | 435,478 | -1,330 | 0.09% | 25,394,615 |
| 2016-07-15 | 2016-07-13 | 58.014 | 436,808 | -666 | 0.09% | 25,340,873 |
| 2016-07-14 | 2016-07-12 | 57.863 | 437,474 | +4,325 | 0.09% | 25,313,760 |
| 2016-07-13 | 2016-07-11 | 58.314 | 433,149 | +4,658 | 0.09% | 25,258,801 |
| 2016-07-12 | 2016-07-08 | 59.291 | 428,491 | +1,330 | 0.09% | 25,405,772 |
| 2016-07-11 | 2016-07-07 | 59.968 | 427,161 | -665 | 0.09% | 25,615,815 |
| 2016-07-08 | 2016-07-06 | 60.043 | 427,826 | -9,981 | 0.09% | 25,687,843 |
| 2016-07-07 | 2016-07-05 | 61.020 | 437,807 | -14,105 | 0.09% | 26,714,830 |
| 2016-07-06 | 2016-07-04 | 60.193 | 451,912 | +1,397 | 0.10% | 27,201,952 |
| 2016-07-05 | 2016-06-30 | 59.141 | 450,515 | -6,653 | 0.10% | 26,643,893 |
| 2016-07-04 | 2016-06-29 | 58.389 | 457,168 | +665 | 0.10% | 26,693,808 |
| 2016-06-30 | 2016-06-28 | 58.615 | 456,503 | +665 | 0.10% | 26,757,894 |
| 2016-06-29 | 2016-06-27 | 58.690 | 455,838 | -665 | 0.10% | 26,753,170 |
| 2016-06-28 | 2016-06-24 | 58.690 | 456,503 | +3,327 | 0.10% | 26,792,199 |
| 2016-06-27 | 2016-06-23 | 60.644 | 453,176 | -4,658 | 0.10% | 27,482,366 |
| 2016-06-24 | 2016-06-22 | 60.644 | 457,834 | -3,327 | 0.10% | 27,764,846 |
| 2016-06-23 | 2016-06-21 | 59.968 | 461,161 | -998 | 0.10% | 27,654,713 |
| 2016-06-22 | 2016-06-20 | 58.916 | 462,159 | +266 | 0.10% | 27,228,340 |
| 2016-06-21 | 2016-06-17 | 58.089 | 461,893 | -1,663 | 0.10% | 26,830,858 |
| 2016-06-20 | 2016-06-16 | 58.690 | 463,556 | +2,662 | 0.10% | 27,206,140 |
| 2016-06-17 | 2016-06-15 | 60.043 | 460,894 | -1,331 | 0.10% | 27,673,336 |
| 2016-06-16 | 2016-06-14 | 60.118 | 462,225 | +5,655 | 0.10% | 27,787,988 |
| 2016-06-15 | 2016-06-13 | 59.442 | 456,570 | +333 | 0.10% | 27,139,231 |
| 2016-06-14 | 2016-06-10 | 60.418 | 456,237 | +7,984 | 0.10% | 27,565,142 |
| 2016-06-13 | 2016-06-08 | 62.147 | 448,253 | -199 | 0.10% | 27,857,517 |
| 2016-06-10 | 2016-06-07 | 61.395 | 448,452 | -599 | 0.10% | 27,532,884 |
| 2016-06-08 | 2016-06-06 | 59.291 | 449,051 | +4,857 | 0.10% | 26,624,800 |
| 2016-06-07 | 2016-06-03 | 61.095 | 444,194 | -38,990 | 0.10% | 27,137,943 |
| 2016-06-06 | 2016-06-02 | 63.124 | 483,184 | -37,526 | 0.10% | 30,500,399 |
| 2016-06-03 | 2016-06-01 | 63.124 | 520,710 | 0.11% | 32,869,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy