History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 69.950 1,714,755 +0 0.25% 119,947,112
2025-10-13 2025-10-09 71.000 1,714,755 +0 0.25% 121,747,605
2025-10-10 2025-10-08 69.900 1,714,755 -27,500 0.25% 119,861,375
2025-10-08 2025-10-03 70.050 1,742,255 +500 0.25% 122,044,963
2025-10-06 2025-10-02 71.000 1,741,755 -16,260 0.25% 123,664,605
2025-10-03 2025-09-30 69.600 1,758,015 +61,300 0.25% 122,357,844
2025-10-02 2025-09-29 68.500 1,696,715 +33,090 0.24% 116,224,978
2025-09-30 2025-09-26 69.000 1,663,625 +14,544 0.24% 114,790,125
2025-09-29 2025-09-25 69.050 1,649,081 +131,500 0.24% 113,869,043
2025-09-26 2025-09-24 69.900 1,517,581 -677,500 0.22% 106,078,912
2025-09-25 2025-09-23 70.000 2,195,081 +17,888 0.32% 153,655,670
2025-09-24 2025-09-22 70.200 2,177,193 -2,826,421 0.31% 152,838,949
2025-09-23 2025-09-19 72.317 5,003,614 +1,896 0.72% 361,847,037
2025-09-22 2025-09-18 71.250 5,001,718 +1,726,462 0.72% 356,371,970
2025-09-19 2025-09-17 72.775 3,275,256 +98,288 0.48% 238,355,178
2025-09-18 2025-09-16 73.181 3,176,968 +92,849 0.47% 232,493,949
2025-09-17 2025-09-15 72.520 3,084,119 +16,135 0.45% 223,661,597
2025-09-16 2025-09-12 72.978 3,067,984 +1,101,334 0.45% 223,894,720
2025-09-15 2025-09-11 72.622 1,966,650 +109,405 0.29% 142,822,170
2025-09-12 2025-09-10 72.571 1,857,245 +501,651 0.27% 134,782,568
2025-09-11 2025-09-09 72.063 1,355,594 +51,694 0.20% 97,688,219
2025-09-10 2025-09-08 72.215 1,303,900 -38,075 0.19% 94,161,785
2025-09-09 2025-09-05 71.148 1,341,975 -26,167 0.20% 95,479,202
2025-09-08 2025-09-04 70.183 1,368,142 +87,162 0.20% 96,019,884
2025-09-05 2025-09-03 70.589 1,280,980 +23,613 0.19% 90,423,417
2025-09-04 2025-09-02 70.488 1,257,367 +26,367 0.18% 88,628,794
2025-09-03 2025-09-01 70.081 1,231,000 +40,611 0.18% 86,269,770
2025-09-02 2025-08-29 70.945 1,190,389 -478,294 0.17% 84,452,137
2025-09-01 2025-08-28 69.878 1,668,683 +27,119 0.24% 116,603,842
2025-08-29 2025-08-27 71.504 1,641,564 +18,693 0.24% 117,378,414
2025-08-28 2025-08-26 71.707 1,622,871 +12,008 0.24% 116,371,688
2025-08-27 2025-08-25 73.283 1,610,863 +5,097 0.24% 118,048,423
2025-08-26 2025-08-22 71.860 1,605,766 +7,380 0.24% 115,389,951
2025-08-25 2025-08-21 73.130 1,598,386 -6,887 0.23% 116,890,383
2025-08-22 2025-08-20 73.994 1,605,273 -65,368 0.24% 118,780,896
2025-08-21 2025-08-19 74.502 1,670,641 +36,895 0.24% 124,466,772
2025-08-20 2025-08-18 74.960 1,633,746 +20,941 0.24% 122,465,252
2025-08-19 2025-08-15 75.061 1,612,805 +16,726 0.24% 121,059,445
2025-08-18 2025-08-14 75.824 1,596,079 +3,837 0.23% 121,020,663
2025-08-15 2025-08-13 74.299 1,592,242 -6,789 0.23% 118,302,186
2025-08-14 2025-08-12 73.893 1,599,031 +8,796 0.23% 118,156,498
2025-08-13 2025-08-11 74.147 1,590,235 -5,844 0.23% 117,910,620
2025-08-12 2025-08-08 74.706 1,596,079 +689 0.23% 119,236,176
2025-08-11 2025-08-07 73.740 1,595,390 +5,214 0.23% 117,644,221
2025-08-08 2025-08-06 72.673 1,590,176 +10,813 0.23% 115,562,666
2025-08-07 2025-08-05 72.978 1,579,363 -7,182 0.23% 115,258,436
2025-08-06 2025-08-04 72.978 1,586,545 +127,472 0.23% 115,782,562
2025-08-05 2025-08-01 72.317 1,459,073 -1,408 0.21% 105,515,981
2025-08-04 2025-07-31 72.724 1,460,481 +8,658 0.21% 106,211,579
2025-08-01 2025-07-30 73.994 1,451,823 +3,345 0.21% 107,426,486
2025-07-31 2025-07-29 75.316 1,448,478 +20,364 0.21% 109,092,885
2025-07-30 2025-07-28 75.011 1,428,114 +10,219 0.21% 107,123,698
2025-07-29 2025-07-25 75.925 1,417,895 -127,213 0.21% 107,654,203
2025-07-28 2025-07-24 75.925 1,545,108 +20,267 0.23% 117,312,897
2025-07-25 2025-07-23 74.706 1,524,841 +27,135 0.22% 113,914,293
2025-07-24 2025-07-22 74.248 1,497,706 +2,255 0.22% 111,202,130
2025-07-23 2025-07-21 73.842 1,495,451 +13,791 0.22% 110,426,708
2025-07-22 2025-07-18 74.858 1,481,660 +7,182 0.22% 110,914,321
2025-07-21 2025-07-17 76.129 1,474,478 -7,772 0.22% 112,250,021
2025-07-18 2025-07-16 76.535 1,482,250 +2,754 0.22% 113,444,319
2025-07-17 2025-07-15 76.230 1,479,496 +86,226 0.22% 112,782,411
2025-07-16 2025-07-14 74.299 1,393,270 +31,090 0.20% 103,518,741
2025-07-15 2025-07-11 74.604 1,362,180 -4,998 0.20% 101,624,138
2025-07-14 2025-07-10 74.197 1,367,178 -159,582 0.20% 101,441,167
2025-07-11 2025-07-09 72.622 1,526,760 -8,776 0.22% 110,876,453
2025-07-10 2025-07-08 71.656 1,535,536 -43,192 0.22% 110,031,096
2025-07-09 2025-07-07 68.963 1,578,728 +40,634 0.23% 108,873,825
2025-07-08 2025-07-04 68.607 1,538,094 -295 0.23% 105,524,419
2025-07-07 2025-07-03 67.591 1,538,389 -85,793 0.23% 103,981,033
2025-07-04 2025-07-02 67.235 1,624,182 -22,137 0.24% 109,202,067
2025-07-03 2025-06-30 66.066 1,646,319 +168,248 0.24% 108,766,127
2025-07-02 2025-06-27 66.117 1,478,071 -11,413 0.22% 97,725,728
2025-06-30 2025-06-26 66.168 1,489,484 -9,484 0.22% 98,556,018
2025-06-27 2025-06-25 65.965 1,498,968 +35,616 0.22% 98,878,843
2025-06-26 2025-06-24 65.456 1,463,352 -58,472 0.21% 95,785,769
2025-06-25 2025-06-23 64.948 1,521,824 +7,100 0.22% 98,839,742
2025-06-24 2025-06-20 65.965 1,514,724 +18,043 0.22% 99,918,181
2025-06-23 2025-06-19 65.863 1,496,681 -7,083 0.22% 98,575,859
2025-06-20 2025-06-18 66.625 1,503,764 -46,396 0.22% 100,188,690
2025-06-19 2025-06-17 65.101 1,550,160 -107,051 0.23% 100,916,453
2025-06-18 2025-06-16 67.184 1,657,211 -11,118 0.24% 111,338,556
2025-06-17 2025-06-13 65.863 1,668,329 +2,966 0.24% 109,881,106
2025-06-16 2025-06-12 67.083 1,665,363 +296 0.24% 111,716,974
2025-06-13 2025-06-11 65.507 1,665,067 +49,586 0.24% 109,073,928
2025-06-12 2025-06-10 65.355 1,615,481 +8,658 0.24% 105,579,389
2025-06-11 2025-06-09 63.830 1,606,823 -30,991 0.24% 102,563,776
2025-06-10 2025-06-06 65.304 1,637,814 +22,530 0.24% 106,955,723
2025-06-09 2025-06-05 64.288 1,615,284 +188,601 0.24% 103,842,644
2025-06-06 2025-06-04 63.322 1,426,683 -283,450 0.21% 90,340,367
2025-06-05 2025-06-03 62.865 1,710,133 -26,610 0.25% 107,506,794
2025-06-04 2025-06-02 63.119 1,736,743 -984,015 0.25% 109,620,928
2025-06-03 2025-05-30 66.693 2,720,758 -22,432 0.40% 181,456,132
2025-06-02 2025-05-29 66.956 2,743,190 +108,379 0.40% 183,673,046
2025-05-30 2025-05-28 66.798 2,634,811 +10,997 0.40% 176,000,998
2025-05-29 2025-05-27 66.956 2,623,814 +21,958 0.40% 175,680,106
2025-05-28 2025-05-26 66.956 2,601,856 -2,120 0.39% 174,209,886
2025-05-27 2025-05-23 66.273 2,603,976 +872,522 0.39% 172,572,732
2025-05-26 2025-05-22 66.220 1,731,454 -157,167 0.26% 114,657,275
2025-05-23 2025-05-21 66.168 1,888,621 -1,848 0.29% 124,965,651
2025-05-22 2025-05-20 65.852 1,890,469 +107,505 0.29% 124,491,799
2025-05-21 2025-05-19 64.959 1,782,964 +39,386 0.27% 115,819,359
2025-05-20 2025-05-16 64.013 1,743,578 +24,090 0.26% 111,611,458
2025-05-19 2025-05-15 64.013 1,719,488 +26,385 0.26% 110,069,387
2025-05-16 2025-05-14 64.013 1,693,103 +10,866 0.26% 108,380,407
2025-05-15 2025-05-13 64.328 1,682,237 +21,785 0.25% 108,215,310
2025-05-14 2025-05-12 64.013 1,660,452 -4,663 0.25% 106,290,323
2025-05-13 2025-05-09 63.067 1,665,115 +20,473 0.25% 105,013,611
2025-05-12 2025-05-08 62.909 1,644,642 +27,329 0.25% 103,463,136
2025-05-09 2025-05-07 63.067 1,617,313 +23,539 0.24% 101,998,887
2025-05-08 2025-05-06 62.436 1,593,774 +16,227 0.24% 99,509,213
2025-05-07 2025-05-02 62.804 1,577,547 +5,029 0.24% 99,076,424
2025-05-06 2025-04-30 61.227 1,572,518 +58,010 0.24% 96,281,237
2025-05-02 2025-04-29 61.438 1,514,508 -15,919 0.23% 93,047,818
2025-04-30 2025-04-28 61.175 1,530,427 +28,931 0.23% 93,623,681
2025-04-29 2025-04-25 60.229 1,501,496 -394,994 0.23% 90,433,410
2025-04-28 2025-04-24 61.175 1,896,490 -292,104 0.29% 116,017,539
2025-04-25 2025-04-23 61.648 2,188,594 -219,481 0.33% 134,922,173
2025-04-24 2025-04-22 61.438 2,408,075 +7,425 0.36% 147,946,478
2025-04-23 2025-04-17 60.176 2,400,650 +126 0.36% 144,462,273
2025-04-22 2025-04-16 61.070 2,400,524 +8,182 0.36% 146,599,433
2025-04-17 2025-04-15 62.489 2,392,342 -6,093 0.36% 149,494,505
2025-04-16 2025-04-14 61.700 2,398,435 +6,660 0.36% 147,984,477
2025-04-15 2025-04-11 60.807 2,391,775 +5,194 0.36% 145,436,627
2025-04-14 2025-04-10 60.912 2,386,581 +21,421 0.36% 145,371,652
2025-04-11 2025-04-09 58.442 2,365,160 +4,567 0.36% 138,224,626
2025-04-10 2025-04-08 58.179 2,360,593 +16,782 0.36% 137,337,408
2025-04-09 2025-04-07 58.757 2,343,811 +10,427 0.35% 137,716,033
2025-04-08 2025-04-03 64.118 2,333,384 +57 0.35% 149,611,907
2025-04-07 2025-04-02 65.169 2,333,327 -18,004 0.35% 152,060,846
2025-04-03 2025-04-01 64.328 2,351,331 -571 0.36% 151,256,936
2025-04-02 2025-03-31 63.803 2,351,902 +15,793 0.36% 150,057,608
2025-04-01 2025-03-28 64.906 2,336,109 +17,695 0.35% 151,628,267
2025-03-31 2025-03-27 64.854 2,318,414 +7,249 0.35% 150,357,904
2025-03-28 2025-03-26 64.591 2,311,165 +5,899 0.35% 149,280,454
2025-03-27 2025-03-25 65.169 2,305,266 -21,977 0.35% 150,232,136
2025-03-26 2025-03-24 65.379 2,327,243 +857 0.35% 152,153,597
2025-03-25 2025-03-21 65.642 2,326,386 -24,641 0.35% 152,708,892
2025-03-24 2025-03-20 65.800 2,351,027 -18,254 0.36% 154,697,059
2025-03-21 2025-03-19 66.693 2,369,281 +21,634 0.36% 158,014,996
2025-03-20 2025-03-18 66.325 2,347,647 -9,024 0.36% 155,708,479
2025-03-19 2025-03-17 65.852 2,356,671 -12,749 0.36% 155,192,289
2025-03-18 2025-03-14 67.429 2,369,420 +3,116 0.36% 159,767,639
2025-03-17 2025-03-13 65.011 2,366,304 -19,711 0.36% 153,836,839
2025-03-14 2025-03-12 64.801 2,386,015 -13,278 0.36% 154,616,685
2025-03-13 2025-03-11 64.591 2,399,293 +20,550 0.36% 154,972,729
2025-03-12 2025-03-10 64.959 2,378,743 -194,871 0.36% 154,520,500
2025-03-11 2025-03-07 64.591 2,573,614 +8,233 0.39% 166,232,296
2025-03-10 2025-03-06 64.959 2,565,381 -4,676 0.39% 166,644,297
2025-03-07 2025-03-05 64.538 2,570,057 -6,801 0.39% 165,867,475
2025-03-06 2025-03-04 63.172 2,576,858 +16,938 0.39% 162,785,256
2025-03-05 2025-03-03 63.435 2,559,920 -254,111 0.39% 162,387,941
2025-03-04 2025-02-28 63.014 2,814,031 +266,574 0.43% 177,324,266
2025-03-03 2025-02-27 63.592 2,547,457 +4,352 0.39% 161,999,004
2025-02-28 2025-02-26 63.225 2,543,105 +2,068 0.39% 160,786,666
2025-02-27 2025-02-25 61.753 2,541,037 +1,327 0.38% 156,916,628
2025-02-26 2025-02-24 62.384 2,539,710 +7,231 0.38% 158,436,398
2025-02-25 2025-02-21 62.436 2,532,479 +4,091 0.38% 158,118,398
2025-02-24 2025-02-20 62.331 2,528,388 +4,085 0.38% 157,597,209
2025-02-21 2025-02-19 62.121 2,524,303 +10,613 0.38% 156,811,920
2025-02-20 2025-02-18 62.384 2,513,690 +1,253 0.38% 156,813,175
2025-02-19 2025-02-17 62.121 2,512,437 +2,800 0.38% 156,074,793
2025-02-18 2025-02-14 61.753 2,509,637 -11,546 0.38% 154,977,584
2025-02-17 2025-02-13 61.070 2,521,183 +11,502 0.38% 153,968,050
2025-02-14 2025-02-12 61.333 2,509,681 -20,090 0.38% 153,925,116
2025-02-13 2025-02-11 61.070 2,529,771 +16,174 0.38% 154,492,517
2025-02-12 2025-02-10 60.860 2,513,597 +12,237 0.38% 152,976,359
2025-02-11 2025-02-07 60.860 2,501,360 -22,144 0.38% 152,231,621
2025-02-10 2025-02-06 60.965 2,523,504 +10,542 0.38% 153,844,544
2025-02-07 2025-02-05 60.229 2,512,962 +85,842 0.38% 151,352,866
2025-02-06 2025-02-04 60.544 2,427,120 -87,906 0.37% 146,948,054
2025-02-05 2025-02-03 60.860 2,515,026 -30,159 0.38% 153,063,327
2025-02-04 2025-01-28 61.438 2,545,185 -13,224 0.39% 156,370,195
2025-02-03 2025-01-24 61.490 2,558,409 -5,232 0.39% 157,317,105
2025-01-27 2025-01-23 61.227 2,563,641 +128,149 0.39% 156,965,152
2025-01-24 2025-01-22 61.017 2,435,492 -116,543 0.37% 148,606,922
2025-01-23 2025-01-21 61.385 2,552,035 -5,786 0.39% 156,656,919
2025-01-22 2025-01-20 61.227 2,557,821 +4,282 0.39% 156,608,808
2025-01-21 2025-01-17 60.912 2,553,539 +117,190 0.39% 155,541,414
2025-01-20 2025-01-16 61.700 2,436,349 +9,514 0.37% 150,323,787
2025-01-17 2025-01-15 61.595 2,426,835 -35,676 0.37% 149,481,681
2025-01-16 2025-01-14 63.855 2,462,511 +123,297 0.37% 157,244,176
2025-01-15 2025-01-13 60.965 2,339,214 -46,522 0.35% 142,609,368
2025-01-14 2025-01-10 64.013 2,385,736 +10,180 0.36% 152,717,844
2025-01-13 2025-01-09 64.644 2,375,556 +38,245 0.36% 153,564,382
2025-01-10 2025-01-08 62.752 2,337,311 -160,021 0.35% 146,669,881
2025-01-09 2025-01-07 63.067 2,497,332 -13,699 0.38% 157,498,942
2025-01-08 2025-01-06 62.804 2,511,031 -2,474 0.38% 157,703,049
2025-01-07 2025-01-03 62.541 2,513,505 -1,903 0.38% 157,197,931
2025-01-06 2025-01-02 61.385 2,515,408 -1,807 0.38% 154,408,567
2025-01-03 2024-12-31 63.435 2,517,215 +156,786 0.38% 159,678,959
2025-01-02 2024-12-27 63.540 2,360,429 -9,704 0.36% 149,981,383
2024-12-30 2024-12-24 64.644 2,370,133 +19,122 0.36% 153,213,820
2024-12-27 2024-12-20 62.646 2,351,011 -99,196 0.36% 147,282,459
2024-12-23 2024-12-19 63.277 2,450,207 +9,894 0.37% 155,042,004
2024-12-20 2024-12-18 63.698 2,440,313 +84,324 0.37% 155,441,960
2024-12-19 2024-12-17 63.435 2,355,989 +4,661 0.36% 149,451,624
2024-12-18 2024-12-16 64.118 2,351,328 -5,327 0.36% 150,762,440
2024-12-17 2024-12-13 64.959 2,356,655 -5,898 0.36% 153,085,688
2024-12-16 2024-12-12 65.274 2,362,553 -16,889 0.36% 154,213,810
2024-12-13 2024-12-11 65.800 2,379,442 +29,447 0.36% 156,566,760
2024-12-12 2024-12-10 65.484 2,349,995 +144,555 0.36% 153,888,119
2024-12-11 2024-12-09 64.959 2,205,440 -29,881 0.33% 143,262,930
2024-12-10 2024-12-06 64.591 2,235,321 +475 0.34% 144,381,614
2024-12-09 2024-12-05 64.013 2,234,846 -4,471 0.34% 143,058,940
2024-12-06 2024-12-04 65.064 2,239,317 +1,237 0.34% 145,698,920
2024-12-05 2024-12-03 65.011 2,238,080 -12,368 0.34% 145,500,812
2024-12-04 2024-12-02 64.538 2,250,448 -8,943 0.34% 145,240,408
2024-12-03 2024-11-29 63.225 2,259,391 -476 0.34% 142,848,976
2024-12-02 2024-11-28 63.277 2,259,867 +96 0.34% 142,997,840
2024-11-29 2024-11-27 63.067 2,259,771 -18,742 0.34% 142,516,710
2024-11-28 2024-11-26 63.119 2,278,513 -2,189 0.35% 143,818,458
2024-11-27 2024-11-25 62.804 2,280,702 -9,133 0.35% 143,237,443
2024-11-26 2024-11-22 63.067 2,289,835 -666 0.35% 144,412,753
2024-11-25 2024-11-21 63.803 2,290,501 -6,469 0.35% 146,140,061
2024-11-22 2024-11-20 63.750 2,296,970 +2,759 0.35% 146,432,081
2024-11-21 2024-11-19 64.171 2,294,211 -13,769 0.35% 147,220,786
2024-11-20 2024-11-18 63.908 2,307,980 +285 0.35% 147,497,863
2024-11-19 2024-11-15 63.172 2,307,695 -18,968 0.35% 145,781,692
2024-11-18 2024-11-14 62.226 2,326,663 +15,222 0.35% 144,778,908
2024-11-15 2024-11-13 64.801 2,311,441 +129,329 0.35% 149,784,199
2024-11-14 2024-11-12 63.172 2,182,112 -266 0.33% 137,848,364
2024-11-13 2024-11-11 63.698 2,182,378 -123,583 0.33% 139,012,133
2024-11-12 2024-11-08 64.801 2,305,961 +275,992 0.35% 149,429,088
2024-11-11 2024-11-07 62.857 2,029,969 +353 0.31% 127,597,068
2024-11-08 2024-11-06 63.382 2,029,616 -1,998 0.31% 128,641,560
2024-11-07 2024-11-05 64.538 2,031,614 -5,993 0.31% 131,117,203
2024-11-06 2024-11-04 63.645 2,037,607 +125,010 0.31% 129,683,487
2024-11-05 2024-11-01 64.591 1,912,597 +3,405 0.29% 123,536,549
2024-11-04 2024-10-31 63.487 1,909,192 +16,078 0.29% 121,209,498
2024-11-01 2024-10-30 64.538 1,893,114 -63,133 0.29% 122,178,628
2024-10-31 2024-10-29 64.223 1,956,247 -13,129 0.30% 125,636,262
2024-10-30 2024-10-28 64.644 1,969,376 +3,501 0.30% 127,307,463
2024-10-29 2024-10-25 65.905 1,965,875 +832 0.30% 129,560,778
2024-10-28 2024-10-24 66.325 1,965,043 -2,033 0.30% 130,332,139
2024-10-25 2024-10-23 66.063 1,967,076 -9,229 0.30% 129,950,073
2024-10-24 2024-10-22 64.854 1,976,305 -12,352 0.30% 128,170,843
2024-10-23 2024-10-21 65.642 1,988,657 +24,545 0.30% 130,539,647
2024-10-22 2024-10-18 66.851 1,964,112 +16,003 0.30% 131,302,644
2024-10-21 2024-10-17 65.064 1,948,109 +44,714 0.30% 126,751,763
2024-10-18 2024-10-16 65.432 1,903,395 +91,240 0.29% 124,542,732
2024-10-17 2024-10-15 66.273 1,812,155 -70,067 0.27% 120,096,552
2024-10-16 2024-10-14 66.115 1,882,222 -951 0.29% 124,443,322
2024-10-15 2024-10-10 65.695 1,883,173 +28,625 0.29% 123,714,426
2024-10-14 2024-10-09 64.171 1,854,548 +16,363 0.28% 119,007,369
2024-10-10 2024-10-08 65.747 1,838,185 +2,474 0.28% 120,855,561
2024-10-09 2024-10-07 69.058 1,835,711 +31,205 0.28% 126,770,962
2024-10-08 2024-10-04 67.744 1,804,506 +37,147 0.27% 122,245,072
2024-10-07 2024-10-03 66.220 1,767,359 -5,423 0.27% 117,034,912
2024-10-04 2024-10-02 67.324 1,772,782 +10,465 0.27% 119,350,591
2024-10-03 2024-09-30 67.587 1,762,317 -17,090 0.27% 119,109,146
2024-10-02 2024-09-27 68.007 1,779,407 +12,273 0.27% 121,012,347
2024-09-30 2024-09-26 68.007 1,767,134 +17,846 0.27% 120,177,695
2024-09-27 2024-09-25 66.115 1,749,288 +2,392 0.26% 115,654,376
2024-09-26 2024-09-24 66.798 1,746,896 -5,218 0.26% 116,689,751
2024-09-25 2024-09-23 66.483 1,752,114 -1,173,109 0.27% 116,485,803
2024-09-24 2024-09-20 69.725 2,925,223 -40,433 0.44% 203,961,174
2024-09-23 2024-09-19 69.510 2,965,656 +707,281 0.45% 206,141,661
2024-09-20 2024-09-17 67.733 2,258,375 +19,594 0.35% 152,966,192
2024-09-19 2024-09-16 67.948 2,238,781 +302,638 0.35% 152,121,193
2024-09-17 2024-09-13 67.517 1,936,143 +501,427 0.30% 130,723,517
2024-09-16 2024-09-12 66.494 1,434,716 +3,173 0.22% 95,400,720
2024-09-13 2024-09-11 67.087 1,431,543 -198 0.22% 96,037,577
2024-09-12 2024-09-10 68.487 1,431,741 +3,176 0.22% 98,055,132
2024-09-11 2024-09-09 68.917 1,428,565 -9,713 0.22% 98,452,949
2024-09-10 2024-09-05 70.533 1,438,278 -74,360 0.22% 101,445,524
2024-09-09 2024-09-04 69.348 1,512,638 +65,934 0.23% 104,898,584
2024-09-05 2024-09-03 70.533 1,446,704 +5,851 0.22% 102,039,832
2024-09-04 2024-09-02 71.179 1,440,853 -1,208 0.22% 102,558,081
2024-09-03 2024-08-30 72.363 1,442,061 -4,630 0.22% 104,352,211
2024-09-02 2024-08-29 72.309 1,446,691 +10,772 0.22% 104,609,361
2024-08-30 2024-08-28 72.686 1,435,919 -4,773 0.22% 104,371,630
2024-08-29 2024-08-27 72.040 1,440,692 -2,252 0.22% 103,787,730
2024-08-28 2024-08-26 72.579 1,442,944 +11,079 0.22% 104,726,870
2024-08-27 2024-08-23 72.256 1,431,865 -3,970 0.22% 103,460,207
2024-08-26 2024-08-22 73.225 1,435,835 +11,608 0.22% 105,138,602
2024-08-23 2024-08-21 72.094 1,424,227 +3,807 0.22% 102,678,271
2024-08-22 2024-08-20 71.340 1,420,420 -285 0.22% 101,333,119
2024-08-21 2024-08-19 71.071 1,420,705 -418 0.22% 100,970,986
2024-08-20 2024-08-16 68.648 1,421,123 +1,127 0.22% 97,557,488
2024-08-19 2024-08-15 74.517 1,419,996 +955 0.22% 105,813,716
2024-08-16 2024-08-14 74.786 1,419,041 +4,402 0.22% 106,124,570
2024-08-15 2024-08-13 75.055 1,414,639 -2,414 0.22% 106,176,195
2024-08-14 2024-08-12 74.248 1,417,053 -6,872 0.22% 105,212,930
2024-08-13 2024-08-09 72.794 1,423,925 -8,848 0.22% 103,653,164
2024-08-12 2024-08-08 73.225 1,432,773 -743 0.22% 104,914,388
2024-08-09 2024-08-07 73.655 1,433,516 -1,603 0.22% 105,586,258
2024-08-08 2024-08-06 72.148 1,435,119 +2,980 0.22% 103,540,788
2024-08-07 2024-08-05 71.609 1,432,139 -24,992 0.22% 102,554,700
2024-08-06 2024-08-02 71.394 1,457,131 -15,416 0.23% 104,030,546
2024-08-05 2024-08-01 73.925 1,472,547 -9,874 0.23% 108,857,525
2024-08-02 2024-07-31 73.817 1,482,421 +48,661 0.23% 109,427,825
2024-08-01 2024-07-30 72.848 1,433,760 -12,800 0.22% 104,446,288
2024-07-31 2024-07-29 72.579 1,446,560 -4,253 0.22% 104,989,314
2024-07-30 2024-07-26 71.556 1,450,813 +9,565 0.23% 103,813,821
2024-07-29 2024-07-25 70.748 1,441,248 +4,263 0.22% 101,965,403
2024-07-26 2024-07-24 70.263 1,436,985 +2,550 0.22% 100,967,476
2024-07-25 2024-07-23 69.456 1,434,435 +3,622 0.22% 99,629,818
2024-07-24 2024-07-22 69.994 1,430,813 -67,048 0.22% 100,148,624
2024-07-23 2024-07-19 68.864 1,497,861 -4,179 0.23% 103,148,000
2024-07-22 2024-07-18 70.048 1,502,040 +6,593 0.23% 105,214,973
2024-07-19 2024-07-17 68.756 1,495,447 +3,158 0.23% 102,820,729
2024-07-18 2024-07-16 67.517 1,492,289 -14,475 0.23% 100,755,608
2024-07-17 2024-07-15 68.002 1,506,764 -7,439 0.23% 102,463,065
2024-07-16 2024-07-12 68.217 1,514,203 -30,775 0.23% 103,295,041
2024-07-15 2024-07-11 63.479 1,544,978 +175,793 0.24% 98,074,219
2024-07-12 2024-07-10 61.110 1,369,185 +14,115 0.21% 83,671,345
2024-07-11 2024-07-09 60.841 1,355,070 -9,379 0.21% 82,443,976
2024-07-10 2024-07-08 60.895 1,364,449 +650 0.21% 83,088,069
2024-07-09 2024-07-05 60.787 1,363,799 +10,772 0.21% 82,901,629
2024-07-08 2024-07-04 60.895 1,353,027 -3,423 0.21% 82,392,527
2024-07-05 2024-07-03 59.334 1,356,450 -2,118 0.21% 80,482,997
2024-07-04 2024-07-02 58.472 1,358,568 -14,913 0.21% 79,438,304
2024-07-03 2024-06-28 60.303 1,373,481 +9,937 0.21% 82,824,617
2024-07-02 2024-06-27 59.926 1,363,544 +3,343 0.21% 81,711,480
2024-06-28 2024-06-26 59.926 1,360,201 +6,556 0.21% 81,511,148
2024-06-27 2024-06-25 58.687 1,353,645 +4,086 0.21% 79,441,976
2024-06-26 2024-06-24 58.364 1,349,559 -2,842 0.21% 78,766,204
2024-06-25 2024-06-21 58.203 1,352,401 +35,286 0.21% 78,713,628
2024-06-24 2024-06-20 59.818 1,317,115 -28,474 0.20% 78,787,353
2024-06-21 2024-06-19 60.195 1,345,589 +10,215 0.21% 80,997,756
2024-06-20 2024-06-18 59.172 1,335,374 +40,967 0.21% 79,016,787
2024-06-19 2024-06-17 59.226 1,294,407 -15,879 0.20% 76,662,379
2024-06-18 2024-06-14 60.410 1,310,286 +5,664 0.20% 79,154,883
2024-06-17 2024-06-13 61.541 1,304,622 -10,831 0.20% 80,287,823
2024-06-14 2024-06-12 61.218 1,315,453 +12,444 0.20% 80,529,417
2024-06-13 2024-06-11 61.380 1,303,009 -10,586 0.20% 79,978,089
2024-06-12 2024-06-07 62.295 1,313,595 +650 0.20% 81,830,198
2024-06-11 2024-06-06 62.133 1,312,945 -12,258 0.20% 81,577,633
2024-06-07 2024-06-05 61.326 1,325,203 -93 0.21% 81,268,995
2024-06-06 2024-06-04 61.810 1,325,296 -93 0.21% 81,916,904
2024-06-05 2024-06-03 61.541 1,325,389 -1,144,502 0.21% 81,565,846
2024-06-04 2024-05-31 64.832 2,469,891 -69,773 0.38% 160,128,302
2024-06-03 2024-05-30 65.223 2,539,664 +903,755 0.39% 165,645,423
2024-05-31 2024-05-29 65.615 1,635,909 +324,861 0.26% 107,339,498
2024-05-30 2024-05-28 66.173 1,311,048 +3,132 0.21% 86,756,619
2024-05-29 2024-05-27 64.497 1,307,916 +5,790 0.21% 84,356,389
2024-05-28 2024-05-24 64.329 1,302,126 +12,256 0.21% 83,764,626
2024-05-27 2024-05-23 64.888 1,289,870 +358 0.21% 83,697,114
2024-05-24 2024-05-22 65.950 1,289,512 +3,180 0.21% 85,043,224
2024-05-23 2024-05-21 66.341 1,286,332 +1,430 0.21% 85,336,753
2024-05-22 2024-05-20 67.962 1,284,902 -24,144 0.21% 87,324,459
2024-05-21 2024-05-17 68.186 1,309,046 +23,620 0.21% 89,257,981
2024-05-20 2024-05-16 68.409 1,285,426 +15,746 0.21% 87,934,808
2024-05-17 2024-05-14 69.415 1,269,680 -5,726 0.20% 88,134,957
2024-05-16 2024-05-13 71.539 1,275,406 -3,086 0.21% 91,241,149
2024-05-14 2024-05-10 71.092 1,278,492 -6,578 0.21% 90,890,281
2024-05-13 2024-05-09 68.633 1,285,070 +288 0.21% 88,197,743
2024-05-10 2024-05-08 68.744 1,284,782 -25,621 0.21% 88,321,590
2024-05-09 2024-05-07 69.303 1,310,403 +3,533 0.21% 90,815,271
2024-05-08 2024-05-06 69.974 1,306,870 +17,356 0.21% 91,446,911
2024-05-07 2024-05-03 69.862 1,289,514 -9,930 0.21% 90,088,301
2024-05-06 2024-05-02 69.750 1,299,444 +6,620 0.21% 90,636,781
2024-05-03 2024-04-30 69.862 1,292,824 -7,694 0.21% 90,319,545
2024-05-02 2024-04-29 69.303 1,300,518 +500 0.21% 90,130,208
2024-04-30 2024-04-26 70.309 1,300,018 -6,978 0.21% 91,403,395
2024-04-29 2024-04-25 71.595 1,306,996 -21,829 0.21% 93,574,111
2024-04-26 2024-04-24 71.204 1,328,825 -3,489 0.21% 94,617,080
2024-04-25 2024-04-23 69.527 1,332,314 -5,945 0.21% 92,631,627
2024-04-24 2024-04-22 69.862 1,338,259 -2,237 0.22% 93,493,734
2024-04-23 2024-04-19 69.192 1,340,496 -31,718 0.22% 92,750,976
2024-04-22 2024-04-18 70.086 1,372,214 +10,198 0.22% 96,172,677
2024-04-19 2024-04-17 69.862 1,362,016 -11,361 0.22% 95,153,451
2024-04-18 2024-04-16 69.806 1,373,377 +10,378 0.22% 95,870,398
2024-04-17 2024-04-15 71.315 1,362,999 +2,505 0.22% 97,202,746
2024-04-16 2024-04-12 71.036 1,360,494 -197,174 0.22% 96,643,912
2024-04-15 2024-04-11 72.321 1,557,668 -357 0.25% 112,652,672
2024-04-12 2024-04-10 72.936 1,558,025 -6,068 0.25% 113,636,345
2024-04-11 2024-04-09 72.880 1,564,093 +2,619 0.25% 113,991,504
2024-04-10 2024-04-08 71.986 1,561,474 -1,162 0.25% 112,404,304
2024-04-09 2024-04-05 71.148 1,562,636 +385 0.25% 111,177,922
2024-04-08 2024-04-03 71.986 1,562,251 -18,698 0.25% 112,460,237
2024-04-05 2024-04-02 69.862 1,580,949 -25,317 0.25% 110,448,595
2024-04-03 2024-03-28 67.403 1,606,266 +77,474 0.26% 108,267,248
2024-04-02 2024-03-27 67.068 1,528,792 +11,379 0.25% 102,532,600
2024-03-28 2024-03-26 67.235 1,517,413 -12,887 0.24% 102,023,860
2024-03-27 2024-03-25 67.235 1,530,300 -18,815 0.25% 102,890,322
2024-03-26 2024-03-22 68.186 1,549,115 +47,712 0.25% 105,627,211
2024-03-25 2024-03-21 65.167 1,501,403 +77,939 0.24% 97,842,638
2024-03-22 2024-03-20 63.267 1,423,464 +5,279 0.23% 90,058,609
2024-03-21 2024-03-19 63.044 1,418,185 -126,857 0.23% 89,407,574
2024-03-20 2024-03-18 63.658 1,545,042 -9,304 0.25% 98,354,976
2024-03-19 2024-03-15 65.950 1,554,346 -24,828 0.25% 102,509,008
2024-03-18 2024-03-14 63.882 1,579,174 -1,699 0.25% 100,880,805
2024-03-15 2024-03-13 63.770 1,580,873 -8,754 0.25% 100,812,631
2024-03-14 2024-03-12 64.720 1,589,627 +11,540 0.26% 102,881,221
2024-03-13 2024-03-11 63.435 1,578,087 +358 0.25% 100,105,773
2024-03-12 2024-03-08 61.255 1,577,729 +592 0.25% 96,644,086
2024-03-11 2024-03-07 62.541 1,577,137 -32,117 0.25% 98,635,177
2024-03-08 2024-03-06 61.143 1,609,254 -3,209 0.26% 98,395,274
2024-03-07 2024-03-05 62.038 1,612,463 +12,256 0.26% 100,033,407
2024-03-06 2024-03-04 63.603 1,600,207 +8,409 0.26% 101,777,259
2024-03-05 2024-03-01 63.379 1,591,798 -1,109 0.26% 100,886,564
2024-03-04 2024-02-29 64.497 1,592,907 -24,870 0.26% 102,737,395
2024-03-01 2024-02-28 63.658 1,617,777 +2,505 0.26% 102,985,173
2024-02-29 2024-02-27 64.273 1,615,272 +2,684 0.26% 103,818,757
2024-02-28 2024-02-26 64.832 1,612,588 +2,286 0.26% 104,547,520
2024-02-27 2024-02-23 64.497 1,610,302 +13,311 0.26% 103,859,317
2024-02-26 2024-02-22 64.385 1,596,991 -11,208 0.26% 102,822,289
2024-02-23 2024-02-21 64.832 1,608,199 +8,410 0.26% 104,262,972
2024-02-22 2024-02-20 65.000 1,599,789 +19,635 0.26% 103,985,969
2024-02-21 2024-02-19 64.888 1,580,154 +2,174 0.25% 102,533,069
2024-02-20 2024-02-16 64.944 1,577,980 -13,782 0.25% 102,480,195
2024-02-19 2024-02-15 64.664 1,591,762 +16,103 0.26% 102,930,436
2024-02-16 2024-02-14 65.838 1,575,659 +6,787 0.25% 103,738,472
2024-02-15 2024-02-09 65.950 1,568,872 -8,946 0.25% 103,466,996
2024-02-14 2024-02-07 66.844 1,577,818 -8,320 0.25% 105,467,926
2024-02-08 2024-02-06 66.509 1,586,138 +6,932 0.26% 105,492,177
2024-02-07 2024-02-05 66.173 1,579,206 -26,744 0.25% 104,501,569
2024-02-06 2024-02-02 66.062 1,605,950 +44,373 0.26% 106,091,800
2024-02-05 2024-02-01 66.621 1,561,577 -71,123 0.25% 104,033,206
2024-02-02 2024-01-31 65.447 1,632,700 +65,308 0.26% 106,855,187
2024-02-01 2024-01-30 65.167 1,567,392 -6,442 0.25% 102,142,974
2024-01-31 2024-01-29 65.950 1,573,834 +8,348 0.25% 103,794,240
2024-01-30 2024-01-26 64.385 1,565,486 -12,105 0.25% 100,793,839
2024-01-29 2024-01-25 66.397 1,577,591 -9,380 0.25% 104,747,383
2024-01-26 2024-01-24 66.062 1,586,971 -3,131 0.26% 104,838,015
2024-01-25 2024-01-23 63.658 1,590,102 +6,262 0.26% 101,223,425
2024-01-24 2024-01-22 60.305 1,583,840 +2,505 0.26% 95,513,569
2024-01-23 2024-01-19 62.820 1,581,335 -7,285 0.25% 99,339,625
2024-01-22 2024-01-18 64.329 1,588,620 +13,368 0.26% 102,194,535
2024-01-19 2024-01-17 64.106 1,575,252 -42,145 0.25% 100,982,421
2024-01-18 2024-01-16 67.068 1,617,397 +20,487 0.26% 108,475,135
2024-01-17 2024-01-15 67.850 1,596,910 -4,294 0.26% 108,350,632
2024-01-16 2024-01-12 65.503 1,601,204 -985 0.26% 104,883,362
2024-01-15 2024-01-11 64.497 1,602,189 -9,542 0.26% 103,336,055
2024-01-12 2024-01-10 64.217 1,611,731 +8,231 0.26% 103,501,087
2024-01-11 2024-01-09 64.217 1,603,500 +3,131 0.26% 102,972,514
2024-01-10 2024-01-08 63.770 1,600,369 -9,483 0.26% 102,055,895
2024-01-09 2024-01-05 64.441 1,609,852 +16,865 0.26% 103,740,319
2024-01-08 2024-01-04 64.609 1,592,987 -8,915 0.26% 102,920,619
2024-01-05 2024-01-03 64.888 1,601,902 +10,646 0.26% 103,944,254
2024-01-04 2024-01-02 66.062 1,591,256 +5,546 0.26% 105,121,089
2024-01-03 2023-12-29 66.732 1,585,710 -10,198 0.26% 105,818,211
2024-01-02 2023-12-28 65.391 1,595,908 +6,978 0.26% 104,358,069
2023-12-29 2023-12-27 65.000 1,588,930 -5,100 0.26% 103,280,136
2023-12-28 2023-12-22 64.497 1,594,030 +73,007 0.26% 102,809,825
2023-12-27 2023-12-21 65.950 1,521,023 -6,442 0.24% 100,311,358
2023-12-22 2023-12-20 65.950 1,527,465 +3,668 0.25% 100,736,208
2023-12-21 2023-12-19 65.782 1,523,797 +10,915 0.25% 100,238,809
2023-12-20 2023-12-18 64.664 1,512,882 -5,010 0.24% 97,829,703
2023-12-19 2023-12-15 66.788 1,517,892 -82,842 0.24% 101,377,388
2023-12-18 2023-12-14 64.161 1,600,734 -7,246 0.26% 102,705,424
2023-12-15 2023-12-13 62.038 1,607,980 +179 0.26% 99,755,292
2023-12-14 2023-12-12 61.758 1,607,801 +6,482 0.26% 99,294,889
2023-12-11 2023-12-07 61.758 1,601,319 +70,049 0.26% 98,894,572
2023-12-08 2023-12-06 61.982 1,531,270 -3,400 0.25% 94,910,802
2023-12-07 2023-12-05 61.367 1,534,670 -167,287 0.25% 94,178,044
2023-12-06 2023-12-04 61.926 1,701,957 +57,683 0.27% 105,395,160
2023-12-05 2023-12-01 61.255 1,644,274 +2,236 0.26% 100,720,313
2023-12-04 2023-11-30 62.820 1,642,038 -59,671 0.26% 103,152,994
2023-12-01 2023-11-29 62.317 1,701,709 +84,774 0.27% 106,045,559
2023-11-30 2023-11-28 63.714 1,616,935 -5,009 0.26% 103,021,943
2023-11-29 2023-11-27 63.155 1,621,944 -5,980 0.26% 102,434,587
2023-11-28 2023-11-24 63.714 1,627,924 +14,374 0.26% 103,722,099
2023-11-27 2023-11-23 64.161 1,613,550 -6,925 0.26% 103,527,717
2023-11-24 2023-11-22 63.658 1,620,475 +14,194 0.26% 103,156,923
2023-11-23 2023-11-21 63.714 1,606,281 +14,415 0.26% 102,343,130
2023-11-22 2023-11-20 60.361 1,591,866 -19,711 0.26% 96,086,546
2023-11-21 2023-11-17 58.908 1,611,577 +11,362 0.26% 94,934,484
2023-11-20 2023-11-16 59.355 1,600,215 -4,115 0.26% 94,980,658
2023-11-17 2023-11-15 59.578 1,604,330 +13,061 0.26% 95,583,566
2023-11-16 2023-11-14 58.517 1,591,269 -11,630 0.26% 93,115,634
2023-11-15 2023-11-13 58.796 1,602,899 +21,739 0.26% 94,244,110
2023-11-14 2023-11-10 58.237 1,581,160 -9,629 0.25% 92,082,237
2023-11-13 2023-11-09 60.305 1,590,789 +10,109 0.26% 95,932,629
2023-11-10 2023-11-08 60.137 1,580,680 +48,201 0.25% 95,057,973
2023-11-09 2023-11-07 59.914 1,532,479 -1,879 0.25% 91,816,691
2023-11-08 2023-11-06 61.088 1,534,358 +3,572 0.25% 93,730,123
2023-11-07 2023-11-03 58.628 1,530,786 -20,666 0.25% 89,747,486
2023-11-06 2023-11-02 55.051 1,551,452 -16,908 0.25% 85,409,641
2023-11-03 2023-11-01 54.045 1,568,360 +29,969 0.25% 84,762,655
2023-11-02 2023-10-31 53.766 1,538,391 -26,480 0.25% 82,713,067
2023-11-01 2023-10-30 55.554 1,564,871 +626 0.25% 86,935,518
2023-10-31 2023-10-27 56.560 1,564,245 +8,678 0.25% 88,474,397
2023-10-30 2023-10-26 55.834 1,555,567 +2,147 0.25% 86,853,341
2023-10-27 2023-10-25 56.616 1,553,420 +192,879 0.25% 87,948,950
2023-10-26 2023-10-24 55.834 1,360,541 +13,937 0.22% 75,964,283
2023-10-25 2023-10-20 56.002 1,346,604 +13,419 0.22% 75,411,911
2023-10-24 2023-10-19 58.069 1,333,185 +62,087 0.21% 77,417,348
2023-10-20 2023-10-18 58.964 1,271,098 +17,087 0.20% 74,948,650
2023-10-19 2023-10-17 59.467 1,254,011 -85,078 0.20% 74,571,915
2023-10-18 2023-10-16 59.523 1,339,089 +4,562 0.22% 79,706,066
2023-10-17 2023-10-13 60.305 1,334,527 -3,847 0.21% 80,478,733
2023-10-16 2023-10-12 62.094 1,338,374 +30,596 0.22% 83,104,372
2023-10-13 2023-10-11 59.075 1,307,778 -9,483 0.21% 77,257,622
2023-10-12 2023-10-10 58.628 1,317,261 -15,506 0.21% 77,228,864
2023-10-11 2023-10-09 59.243 1,332,767 -10,378 0.21% 78,957,323
2023-10-10 2023-10-06 59.970 1,343,145 -8,157 0.22% 80,548,034
2023-10-09 2023-10-05 58.349 1,351,302 +65,128 0.22% 78,847,012
2023-10-06 2023-10-04 58.796 1,286,174 -9,751 0.21% 75,621,935
2023-10-05 2023-10-03 60.529 1,295,925 -21,398 0.21% 78,440,553
2023-10-04 2023-09-29 61.088 1,317,323 +21,918 0.21% 80,471,993
2023-10-03 2023-09-28 61.535 1,295,405 +18,318 0.21% 79,712,276
2023-09-29 2023-09-27 60.808 1,277,087 -22,455 0.21% 77,657,195
2023-09-28 2023-09-26 60.585 1,299,542 -257,650 0.21% 78,732,116
2023-09-27 2023-09-25 61.535 1,557,192 -25,565 0.25% 95,821,244
2023-09-26 2023-09-22 64.720 1,582,757 +19,950 0.25% 102,435,661
2023-09-25 2023-09-21 63.982 1,562,807 +202,625 0.25% 99,991,099
2023-09-22 2023-09-20 65.401 1,360,182 +77,203 0.22% 88,957,298
2023-09-21 2023-09-19 65.685 1,282,979 -12,206 0.21% 84,272,327
2023-09-20 2023-09-18 65.287 1,295,185 -5,549 0.21% 84,559,368
2023-09-19 2023-09-15 67.331 1,300,734 +1,585 0.21% 87,580,065
2023-09-18 2023-09-14 66.423 1,299,149 +4,404 0.21% 86,293,266
2023-09-15 2023-09-13 66.536 1,294,745 +7,134 0.21% 86,147,749
2023-09-14 2023-09-12 66.026 1,287,611 +14,091 0.21% 85,015,179
2023-09-13 2023-09-11 66.991 1,273,520 -17,878 0.21% 85,313,912
2023-09-12 2023-09-07 66.593 1,291,398 -17,615 0.21% 85,998,366
2023-09-11 2023-09-06 66.934 1,309,013 +19,640 0.21% 87,617,296
2023-09-07 2023-09-05 66.820 1,289,373 -11,625 0.21% 86,156,315
2023-09-06 2023-09-04 66.991 1,300,998 +73,892 0.21% 87,154,681
2023-09-05 2023-08-31 66.820 1,227,106 -85,606 0.20% 81,995,614
2023-09-04 2023-08-30 66.536 1,312,712 +76,163 0.21% 87,343,210
2023-08-31 2023-08-29 67.104 1,236,549 -4,094 0.20% 82,977,603
2023-08-30 2023-08-28 65.855 1,240,643 +3,611 0.20% 81,702,792
2023-08-29 2023-08-25 66.253 1,237,032 -76,359 0.20% 81,956,588
2023-08-28 2023-08-24 66.764 1,313,391 -11,007 0.21% 87,686,642
2023-08-25 2023-08-23 65.855 1,324,398 -10,444 0.22% 87,218,494
2023-08-24 2023-08-22 65.798 1,334,842 -2,819 0.22% 87,830,505
2023-08-23 2023-08-21 64.777 1,337,661 +1,396 0.22% 86,649,047
2023-08-22 2023-08-18 67.218 1,336,265 +13,828 0.22% 89,820,688
2023-08-21 2023-08-17 69.943 1,322,437 +10,304 0.22% 92,494,898
2023-08-18 2023-08-16 69.829 1,312,133 -6,955 0.21% 91,625,224
2023-08-17 2023-08-15 70.397 1,319,088 +30,734 0.22% 92,859,755
2023-08-16 2023-08-14 69.432 1,288,354 -10,656 0.21% 89,452,760
2023-08-15 2023-08-11 69.318 1,299,010 +16,998 0.21% 90,045,132
2023-08-14 2023-08-10 70.397 1,282,012 -8,543 0.21% 90,249,718
2023-08-10 2023-08-08 69.489 1,290,555 +17,262 0.21% 89,678,847
2023-08-09 2023-08-07 71.078 1,273,293 -27,919 0.21% 90,503,372
2023-08-08 2023-08-04 70.170 1,301,212 -10,040 0.21% 91,305,851
2023-08-07 2023-08-03 70.738 1,311,252 +14,091 0.21% 92,754,777
2023-08-04 2023-08-02 72.270 1,297,161 +5,283 0.21% 93,746,350
2023-08-03 2023-08-01 74.030 1,291,878 -3,828 0.21% 95,638,152
2023-08-02 2023-07-31 74.030 1,295,706 +1,409 0.21% 95,921,540
2023-08-01 2023-07-28 73.690 1,294,297 +2,942 0.21% 95,376,354
2023-07-31 2023-07-27 74.144 1,291,355 +8,974 0.21% 95,746,059
2023-07-28 2023-07-26 74.144 1,282,381 -8,742 0.21% 95,080,691
2023-07-27 2023-07-25 75.336 1,291,123 +3,069 0.21% 97,268,142
2023-07-26 2023-07-24 73.803 1,288,054 -10,019 0.21% 95,062,559
2023-07-25 2023-07-21 74.712 1,298,073 +5,636 0.21% 96,981,096
2023-07-24 2023-07-20 74.144 1,292,437 -17,584 0.21% 95,826,282
2023-07-21 2023-07-19 74.314 1,310,021 +12,947 0.21% 97,353,145
2023-07-20 2023-07-18 73.633 1,297,074 +5,900 0.21% 95,507,353
2023-07-19 2023-07-14 73.519 1,291,174 -5,548 0.21% 94,926,315
2023-07-18 2023-07-13 73.633 1,296,722 -2,730 0.21% 95,481,434
2023-07-14 2023-07-12 72.441 1,299,452 +15,312 0.21% 94,133,238
2023-07-13 2023-07-11 70.681 1,284,140 -11,978 0.21% 90,764,037
2023-07-12 2023-07-10 71.646 1,296,118 -7,838 0.21% 92,861,560
2023-07-11 2023-07-07 71.873 1,303,956 +14,884 0.21% 93,719,232
2023-07-10 2023-07-06 73.406 1,289,072 -30,901 0.21% 94,625,411
2023-07-07 2023-07-05 73.179 1,319,973 +55,309 0.22% 96,593,976
2023-07-06 2023-07-04 73.065 1,264,664 -10,441 0.21% 92,402,939
2023-07-05 2023-07-03 73.690 1,275,105 -2,994 0.21% 93,962,101
2023-07-04 2023-06-30 71.930 1,278,099 +2,642 0.21% 91,933,372
2023-07-03 2023-06-29 70.397 1,275,457 -4,051 0.21% 89,788,266
2023-06-30 2023-06-28 71.532 1,279,508 -84,902 0.21% 91,526,242
2023-06-29 2023-06-27 70.681 1,364,410 -7,137 0.22% 96,437,585
2023-06-28 2023-06-26 68.807 1,371,547 -40,902 0.22% 94,372,486
2023-06-27 2023-06-23 68.467 1,412,449 +29,946 0.23% 96,705,720
2023-06-26 2023-06-21 71.021 1,382,503 -88 0.23% 98,187,335
2023-06-23 2023-06-20 70.510 1,382,591 +2,377 0.23% 97,487,156
2023-06-21 2023-06-19 72.043 1,380,214 +7,927 0.23% 99,435,195
2023-06-20 2023-06-16 72.214 1,372,287 -56,412 0.22% 99,097,829
2023-06-19 2023-06-15 71.759 1,428,699 -795 0.23% 102,522,667
2023-06-16 2023-06-14 71.532 1,429,494 -14,855 0.23% 102,255,096
2023-06-15 2023-06-13 71.873 1,444,349 +10,301 0.24% 103,809,699
2023-06-14 2023-06-12 71.305 1,434,048 -2,054 0.23% 102,255,201
2023-06-13 2023-06-09 71.305 1,436,102 +969 0.23% 102,401,662
2023-06-12 2023-06-08 71.078 1,435,133 +1,585 0.23% 102,006,667
2023-06-09 2023-06-07 70.056 1,433,548 +13,475 0.23% 100,429,079
2023-06-08 2023-06-06 68.183 1,420,073 -1,585 0.23% 96,824,610
2023-06-07 2023-06-05 68.467 1,421,658 -10,217 0.23% 97,336,230
2023-06-06 2023-06-02 67.274 1,431,875 -352 0.23% 96,328,664
2023-06-05 2023-06-01 63.584 1,432,227 -169,803 0.23% 91,067,195
2023-06-02 2023-05-31 66.958 1,602,030 -55,926 0.26% 107,269,097
2023-06-01 2023-05-30 68.180 1,657,956 +37,386 0.27% 113,039,250
2023-05-31 2023-05-29 67.831 1,620,570 -1,204 0.27% 109,924,627
2023-05-30 2023-05-25 69.576 1,621,774 +225,187 0.27% 112,836,646
2023-05-29 2023-05-24 71.030 1,396,587 +1,461 0.23% 99,200,147
2023-05-25 2023-05-23 72.078 1,395,126 -34,551 0.23% 100,557,252
2023-05-24 2023-05-22 72.776 1,429,677 +17,103 0.24% 104,045,643
2023-05-23 2023-05-19 72.659 1,412,574 +6,533 0.24% 102,636,611
2023-05-22 2023-05-18 72.485 1,406,041 -11,943 0.24% 101,916,543
2023-05-19 2023-05-17 72.019 1,417,984 -19,419 0.24% 102,122,310
2023-05-18 2023-05-16 72.485 1,437,403 -14,870 0.24% 104,189,810
2023-05-17 2023-05-15 71.438 1,452,273 +8,521 0.24% 103,746,938
2023-05-16 2023-05-12 69.983 1,443,752 -68,971 0.24% 101,038,498
2023-05-15 2023-05-11 70.623 1,512,723 +1,805 0.25% 106,833,327
2023-05-12 2023-05-10 68.238 1,510,918 -9,131 0.25% 103,102,112
2023-05-11 2023-05-09 68.005 1,520,049 +14,440 0.25% 103,371,485
2023-05-10 2023-05-08 69.052 1,505,609 -6,962 0.25% 103,966,058
2023-05-09 2023-05-05 68.645 1,512,571 +5,930 0.25% 103,830,856
2023-05-08 2023-05-04 68.820 1,506,641 +100,303 0.25% 103,686,731
2023-05-05 2023-05-03 70.390 1,406,338 -4,125 0.24% 98,992,830
2023-05-04 2023-05-02 72.310 1,410,463 -3,155 0.24% 101,990,914
2023-05-03 2023-04-28 72.136 1,413,618 -2,063 0.24% 101,972,345
2023-05-02 2023-04-27 71.728 1,415,681 -54,491 0.24% 101,544,671
2023-04-28 2023-04-26 70.681 1,470,172 +56,548 0.25% 103,913,765
2023-04-27 2023-04-25 70.856 1,413,624 +172 0.24% 100,163,584
2023-04-26 2023-04-24 71.845 1,413,452 -6,531 0.24% 101,549,240
2023-04-25 2023-04-21 72.834 1,419,983 -42,631 0.24% 103,422,762
2023-04-24 2023-04-20 73.125 1,462,614 +14 0.25% 106,953,170
2023-04-21 2023-04-19 72.601 1,462,600 +516 0.25% 106,186,379
2023-04-20 2023-04-18 72.252 1,462,084 -11,708 0.25% 105,638,585
2023-04-19 2023-04-17 72.019 1,473,792 +11,775 0.25% 106,141,567
2023-04-18 2023-04-14 72.310 1,462,017 -20,696 0.25% 105,718,796
2023-04-17 2023-04-13 73.125 1,482,713 +6,869 0.25% 108,422,903
2023-04-14 2023-04-12 73.706 1,475,844 +16,916 0.25% 108,779,166
2023-04-13 2023-04-11 72.892 1,458,928 +4,642 0.24% 106,344,146
2023-04-12 2023-04-06 71.496 1,454,286 -25,097 0.24% 103,975,343
2023-04-11 2023-04-04 71.496 1,479,383 -9,713 0.25% 105,769,673
2023-04-06 2023-04-03 70.856 1,489,096 -1,732 0.25% 105,511,219
2023-04-04 2023-03-31 70.565 1,490,828 +6,661 0.25% 105,200,305
2023-04-03 2023-03-30 71.030 1,484,167 -8,523 0.25% 105,420,990
2023-03-31 2023-03-29 71.845 1,492,690 +6,102 0.25% 107,242,082
2023-03-30 2023-03-28 71.612 1,486,588 -687 0.25% 106,457,762
2023-03-29 2023-03-27 70.041 1,487,275 -946 0.25% 104,170,901
2023-03-28 2023-03-24 69.809 1,488,221 -2,148 0.25% 103,890,858
2023-03-27 2023-03-23 70.798 1,490,369 -30,770 0.25% 105,514,718
2023-03-24 2023-03-22 70.100 1,521,139 +17,963 0.26% 106,631,276
2023-03-23 2023-03-21 69.809 1,503,176 -71,424 0.25% 104,934,847
2023-03-22 2023-03-20 68.878 1,574,600 -19,338 0.26% 108,455,257
2023-03-21 2023-03-17 69.402 1,593,938 -77,956 0.27% 110,621,750
2023-03-20 2023-03-16 69.867 1,671,894 -46,584 0.28% 116,810,102
2023-03-17 2023-03-15 71.263 1,718,478 +17,877 0.29% 122,464,079
2023-03-16 2023-03-14 68.180 1,700,601 -1,330 0.29% 115,946,782
2023-03-15 2023-03-13 68.703 1,701,931 +9,454 0.29% 116,928,533
2023-03-14 2023-03-10 66.667 1,692,477 +1,031 0.28% 112,832,978
2023-03-13 2023-03-09 65.737 1,691,446 -1,633 0.28% 111,189,874
2023-03-10 2023-03-08 67.133 1,693,079 +946 0.28% 113,661,056
2023-03-09 2023-03-07 67.482 1,692,133 -4,042 0.28% 114,188,177
2023-03-08 2023-03-06 67.540 1,696,175 -13,737 0.28% 114,559,612
2023-03-07 2023-03-03 68.296 1,709,912 +78,730 0.29% 116,780,549
2023-03-06 2023-03-02 67.540 1,631,182 -1,977 0.27% 110,169,987
2023-03-03 2023-03-01 68.064 1,633,159 +18,909 0.27% 111,158,579
2023-03-02 2023-02-28 65.969 1,614,250 +23,292 0.27% 106,490,902
2023-03-01 2023-02-27 66.667 1,590,958 +13,468 0.27% 106,064,974
2023-02-28 2023-02-24 68.180 1,577,490 +59,906 0.26% 107,553,088
2023-02-27 2023-02-23 65.737 1,517,584 -1,499 0.25% 99,760,781
2023-02-24 2023-02-22 66.435 1,519,083 -33,312 0.25% 100,919,773
2023-02-23 2023-02-21 69.227 1,552,395 +2,123 0.26% 107,467,675
2023-02-22 2023-02-20 70.507 1,550,272 -17,619 0.26% 109,304,786
2023-02-21 2023-02-17 70.216 1,567,891 +2,578 0.26% 110,090,994
2023-02-20 2023-02-16 70.041 1,565,313 -12,047 0.26% 109,636,796
2023-02-17 2023-02-15 70.390 1,577,360 -48,977 0.26% 111,031,153
2023-02-16 2023-02-14 70.565 1,626,337 +123,085 0.27% 114,762,500
2023-02-15 2023-02-13 71.438 1,503,252 -35,962 0.25% 107,388,756
2023-02-14 2023-02-10 71.670 1,539,214 +14,525 0.26% 110,315,965
2023-02-13 2023-02-09 71.554 1,524,689 +14,637 0.26% 109,097,559
2023-02-10 2023-02-08 72.601 1,510,052 -23,177 0.25% 109,631,447
2023-02-09 2023-02-07 71.321 1,533,229 +16,760 0.26% 109,351,854
2023-02-08 2023-02-06 70.798 1,516,469 -3,180 0.25% 107,362,538
2023-02-07 2023-02-03 73.066 1,519,649 +4,813 0.25% 111,035,431
2023-02-06 2023-02-02 74.230 1,514,836 -7,477 0.25% 112,446,243
2023-02-03 2023-02-01 75.277 1,522,313 +15,556 0.26% 114,595,322
2023-02-02 2023-01-31 75.743 1,506,757 -5,758 0.25% 114,125,543
2023-02-01 2023-01-30 76.731 1,512,515 -6,360 0.25% 116,057,482
2023-01-31 2023-01-27 79.931 1,518,875 +8,079 0.25% 121,405,238
2023-01-30 2023-01-26 80.164 1,510,796 -5,243 0.25% 121,111,031
2023-01-27 2023-01-20 78.011 1,516,039 +16,301 0.25% 118,268,151
2023-01-26 2023-01-19 76.266 1,499,738 -3,954 0.25% 114,379,118
2023-01-20 2023-01-18 76.790 1,503,692 +61,488 0.25% 115,467,956
2023-01-19 2023-01-17 77.837 1,442,204 +9,885 0.24% 112,256,492
2023-01-17 2023-01-13 78.535 1,432,319 -10,744 0.24% 112,486,959
2023-01-16 2023-01-12 77.022 1,443,063 +3,954 0.24% 111,148,072
2023-01-13 2023-01-11 75.743 1,439,109 +4,724 0.24% 109,001,715
2023-01-12 2023-01-10 76.092 1,434,385 -22,550 0.24% 109,144,570
2023-01-11 2023-01-09 78.360 1,456,935 -9,541 0.24% 114,165,906
2023-01-10 2023-01-06 78.593 1,466,476 -6,083 0.25% 115,254,785
2023-01-09 2023-01-05 80.338 1,472,559 +14,611 0.25% 118,302,804
2023-01-06 2023-01-04 77.720 1,457,948 +2,560 0.24% 113,312,325
2023-01-05 2023-01-03 77.895 1,455,388 -2,815 0.24% 113,367,357
2023-01-04 2022-12-30 75.801 1,458,203 +4,813 0.24% 110,532,771
2023-01-03 2022-12-29 74.637 1,453,390 +6,790 0.24% 108,476,954
2022-12-30 2022-12-28 75.801 1,446,600 -86 0.24% 109,653,256
2022-12-29 2022-12-23 73.299 1,446,686 -250 0.24% 106,040,918
2022-12-28 2022-12-22 75.626 1,446,936 -2,436 0.24% 109,426,203
2022-12-23 2022-12-21 78.419 1,449,372 +5,129 0.24% 113,657,583
2022-12-22 2022-12-20 76.266 1,444,243 -4,699 0.24% 110,146,733
2022-12-21 2022-12-19 77.255 1,448,942 -23,397 0.24% 111,938,049
2022-12-20 2022-12-16 74.114 1,472,339 +28,323 0.25% 109,120,388
2022-12-19 2022-12-15 71.089 1,444,016 -107,928 0.24% 102,653,052
2022-12-16 2022-12-14 70.972 1,551,944 -85,263 0.26% 110,144,936
2022-12-15 2022-12-13 71.496 1,637,207 -33,004 0.27% 117,053,427
2022-12-14 2022-12-12 72.078 1,670,211 -37,969 0.28% 120,384,702
2022-12-13 2022-12-09 72.252 1,708,180 +51,140 0.29% 123,419,529
2022-12-12 2022-12-08 69.809 1,657,040 -11,568 0.28% 115,675,902
2022-12-09 2022-12-07 72.368 1,668,608 -2,321 0.28% 120,754,509
2022-12-08 2022-12-06 73.532 1,670,929 -17,925 0.28% 122,866,568
2022-12-07 2022-12-05 69.751 1,688,854 +39,708 0.28% 117,798,550
2022-12-06 2022-12-02 69.809 1,649,146 -14,095 0.28% 115,124,832
2022-12-05 2022-12-01 71.147 1,663,241 +13,322 0.28% 118,334,204
2022-12-02 2022-11-30 71.263 1,649,919 -1,600 0.28% 117,578,352
2022-12-01 2022-11-29 67.889 1,651,519 -7,511 0.28% 112,119,999
2022-11-30 2022-11-28 67.482 1,659,030 -12,737 0.28% 111,954,327
2022-11-29 2022-11-25 65.969 1,671,767 -20,325 0.28% 110,285,257
2022-11-28 2022-11-24 66.726 1,692,092 +31,735 0.28% 112,905,746
2022-11-25 2022-11-23 66.551 1,660,357 -7,583 0.28% 110,498,443
2022-11-24 2022-11-22 67.365 1,667,940 -20,714 0.28% 112,361,529
2022-11-23 2022-11-21 65.795 1,688,654 -6,410 0.28% 111,104,573
2022-11-22 2022-11-18 66.726 1,695,064 -33,277 0.28% 113,104,055
2022-11-21 2022-11-17 67.831 1,728,341 -194,338 0.29% 117,234,825
2022-11-18 2022-11-16 66.318 1,922,679 -11,704 0.32% 127,508,839
2022-11-17 2022-11-15 68.936 1,934,383 +18,136 0.32% 133,348,911
2022-11-16 2022-11-14 65.562 1,916,247 +27,576 0.32% 125,633,095
2022-11-15 2022-11-11 68.413 1,888,671 +102,312 0.32% 129,208,859
2022-11-14 2022-11-10 67.482 1,786,359 +7,133 0.30% 120,546,717
2022-11-11 2022-11-09 68.005 1,779,226 +7,736 0.30% 120,996,911
2022-11-10 2022-11-08 68.645 1,771,490 -176,816 0.30% 121,604,422
2022-11-09 2022-11-07 69.169 1,948,306 +68,845 0.33% 134,762,072
2022-11-08 2022-11-04 68.529 1,879,461 -22,347 0.32% 128,797,450
2022-11-07 2022-11-03 65.795 1,901,808 +6,876 0.32% 125,128,988
2022-11-04 2022-11-02 68.587 1,894,932 -346 0.32% 129,967,897
2022-11-03 2022-11-01 64.922 1,895,278 +120,243 0.32% 123,045,510
2022-11-02 2022-10-31 61.141 1,775,035 -19,982 0.30% 108,527,124
2022-11-01 2022-10-28 63.119 1,795,017 +8,254 0.30% 113,299,231
2022-10-31 2022-10-27 64.340 1,786,763 +13,019 0.30% 114,961,053
2022-10-28 2022-10-26 63.177 1,773,744 -9,282 0.30% 112,059,691
2022-10-27 2022-10-25 63.235 1,783,026 +4,297 0.30% 112,749,825
2022-10-26 2022-10-24 61.955 1,778,729 +9,283 0.30% 110,201,638
2022-10-25 2022-10-21 63.584 1,769,446 +21,668 0.30% 112,508,707
2022-10-24 2022-10-20 63.817 1,747,778 -14,019 0.29% 111,537,666
2022-10-21 2022-10-19 63.235 1,761,797 +17,964 0.30% 111,407,407
2022-10-20 2022-10-18 62.653 1,743,833 +68,730 0.29% 109,256,995
2022-10-19 2022-10-17 62.130 1,675,103 +10,485 0.28% 104,073,803
2022-10-18 2022-10-14 62.188 1,664,618 -10,227 0.28% 103,519,210
2022-10-17 2022-10-13 59.977 1,674,845 -245,614 0.28% 100,452,776
2022-10-14 2022-10-12 58.290 1,920,459 +28,388 0.32% 111,944,154
2022-10-13 2022-10-11 59.454 1,892,071 +11,861 0.32% 112,490,794
2022-10-12 2022-10-10 63.526 1,880,210 -24,950 0.32% 119,442,161
2022-10-11 2022-10-07 66.027 1,905,160 +31,629 0.32% 125,792,855
2022-10-10 2022-10-06 66.900 1,873,531 +21,917 0.31% 125,339,333
2022-10-07 2022-10-05 65.446 1,851,614 -12,342 0.31% 121,180,192
2022-10-06 2022-10-03 63.293 1,863,956 -48,767 0.31% 117,975,875
2022-10-05 2022-09-30 64.864 1,912,723 +73,744 0.32% 124,066,807
2022-10-03 2022-09-29 66.435 1,838,979 -15,041 0.31% 122,171,957
2022-09-30 2022-09-28 69.227 1,854,020 +4,899 0.31% 128,348,274
2022-09-29 2022-09-27 70.623 1,849,121 +3,524 0.31% 130,590,828
2022-09-28 2022-09-26 68.936 1,845,597 -11,947 0.31% 127,228,346
2022-09-27 2022-09-23 70.223 1,857,544 +11,345 0.31% 130,442,358
2022-09-26 2022-09-22 70.871 1,846,199 +18,455 0.31% 130,841,070
2022-09-23 2022-09-21 72.519 1,827,744 -5,625 0.31% 132,545,553
2022-09-22 2022-09-20 71.812 1,833,369 -11,364 0.31% 131,658,469
2022-09-21 2022-09-19 71.224 1,844,733 +200,552 0.31% 131,388,688
2022-09-20 2022-09-16 70.871 1,644,181 -19,962 0.28% 116,523,950
2022-09-19 2022-09-15 71.047 1,664,143 +1,954 0.28% 118,232,535
2022-09-16 2022-09-14 70.812 1,662,189 +8,749 0.28% 117,702,346
2022-09-15 2022-09-13 72.813 1,653,440 -7,560 0.28% 120,391,889
2022-09-14 2022-09-09 71.459 1,661,000 +8,494 0.28% 118,693,629
2022-09-13 2022-09-08 70.871 1,652,506 +25,325 0.28% 117,113,947
2022-09-09 2022-09-07 70.694 1,627,181 -5,776 0.28% 115,031,812
2022-09-08 2022-09-06 69.163 1,632,957 +6,049 0.28% 112,941,019
2022-09-07 2022-09-05 70.400 1,626,908 -5,041 0.28% 114,533,692
2022-09-06 2022-09-02 71.812 1,631,949 +5,691 0.28% 117,194,033
2022-09-05 2022-09-01 73.343 1,626,258 -192,312 0.28% 119,274,217
2022-09-02 2022-08-31 74.226 1,818,570 +1,335 0.31% 134,984,591
2022-09-01 2022-08-30 74.697 1,817,235 -28,456 0.31% 135,741,237
2022-08-31 2022-08-29 75.874 1,845,691 +11,382 0.31% 140,039,644
2022-08-30 2022-08-26 76.757 1,834,309 -13,057 0.31% 140,795,630
2022-08-29 2022-08-25 76.227 1,847,366 +10,023 0.31% 140,819,177
2022-08-26 2022-08-24 75.462 1,837,343 -8,409 0.31% 138,649,195
2022-08-25 2022-08-23 76.580 1,845,752 -11,808 0.31% 141,348,021
2022-08-24 2022-08-22 77.875 1,857,560 +26,758 0.32% 144,657,775
2022-08-23 2022-08-19 79.759 1,830,802 -5,522 0.31% 146,022,494
2022-08-22 2022-08-18 77.640 1,836,324 +10,533 0.31% 142,571,656
2022-08-19 2022-08-17 77.640 1,825,791 +7,645 0.31% 141,753,877
2022-08-18 2022-08-16 76.698 1,818,146 -2,123 0.31% 139,447,990
2022-08-17 2022-08-15 76.168 1,820,269 +102,357 0.31% 138,646,508
2022-08-16 2022-08-12 77.699 1,717,912 -6,796 0.29% 133,479,304
2022-08-15 2022-08-11 77.345 1,724,708 +9,599 0.29% 133,398,219
2022-08-12 2022-08-10 76.168 1,715,109 -6,116 0.29% 130,636,666
2022-08-11 2022-08-09 78.523 1,721,225 -6,286 0.29% 135,155,139
2022-08-10 2022-08-08 77.345 1,727,511 -30,495 0.29% 133,615,018
2022-08-09 2022-08-05 80.583 1,758,006 +13,676 0.30% 141,665,105
2022-08-08 2022-08-04 80.112 1,744,330 -8,409 0.30% 139,741,649
2022-08-05 2022-08-03 78.699 1,752,739 +14,755 0.30% 137,939,213
2022-08-04 2022-08-02 77.816 1,737,984 -30,374 0.29% 135,243,474
2022-08-03 2022-08-01 77.287 1,768,358 +14,541 0.30% 136,670,255
2022-08-02 2022-07-29 78.523 1,753,817 -6,487 0.30% 137,714,349
2022-08-01 2022-07-28 79.052 1,760,304 -12,948 0.30% 139,156,269
2022-07-29 2022-07-27 78.994 1,773,252 +9,192 0.30% 140,075,461
2022-07-28 2022-07-26 80.053 1,764,060 +217 0.30% 141,218,420
2022-07-27 2022-07-25 79.406 1,763,843 -13,686 0.30% 140,058,981
2022-07-26 2022-07-22 80.406 1,777,529 -7,390 0.30% 142,924,434
2022-07-25 2022-07-21 80.053 1,784,919 -34,233 0.30% 142,888,247
2022-07-22 2022-07-20 80.230 1,819,152 +85,114 0.31% 145,949,944
2022-07-21 2022-07-19 80.171 1,734,038 -4,077 0.29% 139,019,207
2022-07-20 2022-07-18 79.641 1,738,115 +2,633 0.29% 138,425,274
2022-07-19 2022-07-15 79.229 1,735,482 +29,985 0.29% 137,500,495
2022-07-18 2022-07-14 78.582 1,705,497 -75,770 0.29% 134,020,524
2022-07-15 2022-07-13 78.405 1,781,267 -103,716 0.30% 139,660,095
2022-07-14 2022-07-12 76.345 1,884,983 +9,259 0.32% 143,908,518
2022-07-13 2022-07-11 76.109 1,875,724 -85 0.32% 142,760,003
2022-07-12 2022-07-08 77.934 1,875,809 +2,463 0.32% 146,189,334
2022-07-11 2022-07-07 75.756 1,873,346 -22,595 0.32% 141,917,395
2022-07-08 2022-07-06 74.579 1,895,941 +9,259 0.32% 141,397,106
2022-07-07 2022-07-05 74.461 1,886,682 +2,582 0.32% 140,484,471
2022-07-06 2022-07-04 76.521 1,884,100 -4,111 0.32% 144,173,815
2022-07-05 2022-06-30 77.640 1,888,211 -8,069 0.32% 146,600,147
2022-07-04 2022-06-29 78.405 1,896,280 -9,759 0.32% 148,677,680
2022-06-30 2022-06-28 78.994 1,906,039 -6,377 0.32% 150,564,777
2022-06-29 2022-06-27 76.580 1,912,416 -4,760 0.32% 146,453,162
2022-06-28 2022-06-24 75.521 1,917,176 +17,498 0.33% 144,786,386
2022-06-27 2022-06-23 75.285 1,899,678 +64,472 0.32% 143,017,646
2022-06-24 2022-06-22 72.695 1,835,206 +23,190 0.31% 133,410,762
2022-06-23 2022-06-21 74.520 1,812,016 +18,963 0.31% 135,031,416
2022-06-22 2022-06-20 73.519 1,793,053 -5,352 0.30% 131,824,051
2022-06-21 2022-06-17 71.636 1,798,405 -4,182 0.31% 128,830,048
2022-06-20 2022-06-16 72.578 1,802,587 +3,385 0.31% 130,827,306
2022-06-17 2022-06-15 73.107 1,799,202 -192,725 0.31% 131,534,782
2022-06-16 2022-06-14 72.931 1,991,927 +11,683 0.34% 145,272,634
2022-06-15 2022-06-13 72.107 1,980,244 -7,860 0.34% 142,788,714
2022-06-14 2022-06-10 77.569 1,988,104 +12,996 0.34% 154,214,704
2022-06-13 2022-06-09 77.268 1,975,108 +44,901 0.34% 152,612,797
2022-06-10 2022-06-08 80.154 1,930,207 +132,877 0.33% 154,714,498
2022-06-09 2022-06-07 78.892 1,797,330 -8,734 0.31% 141,794,255
2022-06-08 2022-06-06 79.252 1,806,064 -1,926 0.31% 143,134,894
2022-06-07 2022-06-02 78.350 1,807,990 -18,127 0.31% 141,656,796
2022-06-06 2022-06-01 78.771 1,826,117 +25,028 0.32% 143,845,696
2022-06-02 2022-05-31 77.930 1,801,089 -53,882 0.31% 140,357,994
2022-06-01 2022-05-30 76.787 1,854,971 +17,628 0.32% 142,437,715
2022-05-31 2022-05-27 77.569 1,837,343 +18,044 0.32% 142,520,365
2022-05-30 2022-05-26 76.486 1,819,299 -10,643 0.32% 139,151,588
2022-05-27 2022-05-25 74.983 1,829,942 +8,481 0.32% 137,214,736
2022-05-26 2022-05-24 74.262 1,821,461 -8,398 0.32% 135,264,493
2022-05-25 2022-05-23 74.201 1,829,859 -4,241 0.32% 135,778,111
2022-05-24 2022-05-20 74.442 1,834,100 -10,727 0.32% 136,533,943
2022-05-23 2022-05-19 72.458 1,844,827 +2,245 0.32% 133,671,761
2022-05-20 2022-05-18 73.841 1,842,582 +10,572 0.32% 136,057,400
2022-05-19 2022-05-17 73.360 1,832,010 -12,110 0.32% 134,395,475
2022-05-18 2022-05-16 71.195 1,844,120 -18,610 0.32% 131,291,877
2022-05-17 2022-05-13 71.075 1,862,730 +22,867 0.32% 132,392,798
2022-05-16 2022-05-12 70.353 1,839,863 +17,072 0.32% 129,439,946
2022-05-13 2022-05-11 72.397 1,822,791 -16,492 0.32% 131,965,479
2022-05-12 2022-05-10 71.856 1,839,283 -7,234 0.32% 132,164,080
2022-05-11 2022-05-06 73.420 1,846,517 -50,271 0.32% 135,570,735
2022-05-10 2022-05-05 76.547 1,896,788 +33,405 0.33% 145,192,497
2022-05-06 2022-05-04 76.547 1,863,383 +12,057 0.32% 142,635,460
2022-05-05 2022-05-03 77.328 1,851,326 -4,157 0.32% 143,159,722
2022-05-04 2022-04-29 74.682 1,855,483 +1,829 0.32% 138,572,021
2022-05-03 2022-04-28 73.901 1,853,654 -162,147 0.32% 136,986,425
2022-04-29 2022-04-27 71.736 2,015,801 +5,156 0.35% 144,605,588
2022-04-28 2022-04-26 70.473 2,010,645 -1,134 0.35% 141,696,781
2022-04-27 2022-04-25 70.473 2,011,779 -16,727 0.35% 141,776,698
2022-04-26 2022-04-22 72.638 2,028,506 -41,410 0.35% 147,346,630
2022-04-25 2022-04-21 70.954 2,069,916 +28,854 0.36% 146,869,530
2022-04-22 2022-04-20 72.638 2,041,062 +12,140 0.35% 148,258,673
2022-04-21 2022-04-19 72.097 2,028,922 -14,801 0.35% 146,278,841
2022-04-20 2022-04-14 73.239 2,043,723 +17,804 0.35% 149,680,869
2022-04-19 2022-04-13 72.397 2,025,919 -7,077 0.35% 146,671,435
2022-04-14 2022-04-12 71.014 2,032,996 +3,076 0.35% 144,372,141
2022-04-13 2022-04-11 70.834 2,029,920 +25,357 0.35% 143,787,519
2022-04-12 2022-04-08 73.119 2,004,563 -27,441 0.35% 146,571,746
2022-04-11 2022-04-07 72.458 2,032,004 +23,378 0.35% 147,234,159
2022-04-08 2022-04-06 73.841 2,008,626 +17,324 0.35% 148,318,192
2022-04-07 2022-04-04 73.600 1,991,302 +18,789 0.35% 146,560,023
2022-04-06 2022-04-01 75.464 1,972,513 -8,149 0.34% 148,854,023
2022-04-04 2022-03-31 74.502 1,980,662 +17,711 0.34% 147,563,400
2022-04-01 2022-03-30 74.923 1,962,951 +1,331 0.34% 147,070,130
2022-03-31 2022-03-29 71.796 1,961,620 -5,322 0.34% 140,836,811
2022-03-30 2022-03-28 71.736 1,966,942 -14,863 0.34% 141,100,637
2022-03-29 2022-03-25 71.916 1,981,805 -115,678 0.34% 142,524,352
2022-03-28 2022-03-24 73.961 2,097,483 +85,987 0.36% 155,131,695
2022-03-25 2022-03-23 72.037 2,011,496 -5,771 0.35% 144,901,529
2022-03-24 2022-03-22 72.157 2,017,267 +25,554 0.35% 145,559,852
2022-03-23 2022-03-21 71.375 1,991,713 -416 0.35% 142,159,030
2022-03-22 2022-03-18 71.255 1,992,129 +26,110 0.35% 141,949,146
2022-03-21 2022-03-17 68.910 1,966,019 -29,353 0.34% 135,478,165
2022-03-18 2022-03-16 64.039 1,995,372 +78,662 0.35% 127,782,228
2022-03-17 2022-03-15 58.207 1,916,710 +21,370 0.33% 111,565,198
2022-03-16 2022-03-14 61.454 1,895,340 -4,989 0.33% 116,475,612
2022-03-15 2022-03-11 62.957 1,900,329 +76,084 0.33% 119,638,912
2022-03-14 2022-03-10 70.233 1,824,245 -8,442 0.32% 128,121,786
2022-03-11 2022-03-09 65.603 1,832,687 +2,569 0.32% 120,229,219
2022-03-10 2022-03-08 66.865 1,830,118 +14,923 0.32% 122,371,661
2022-03-09 2022-03-07 67.587 1,815,195 -69,590 0.31% 122,683,618
2022-03-08 2022-03-04 72.397 1,884,785 -202,610 0.33% 136,453,688
2022-03-07 2022-03-03 78.711 2,087,395 -80,302 0.36% 164,301,399
2022-03-04 2022-03-02 76.366 2,167,697 -89,433 0.38% 165,538,598
2022-03-03 2022-03-01 78.411 2,257,130 +5,122 0.39% 176,982,832
2022-03-02 2022-02-28 81.477 2,252,008 -30,338 0.39% 183,487,380
2022-03-01 2022-02-25 85.025 2,282,346 -40,408 0.40% 194,056,355
2022-02-28 2022-02-24 85.626 2,322,754 -71,908 0.40% 198,888,733
2022-02-25 2022-02-23 90.798 2,394,662 -54,414 0.41% 217,429,339
2022-02-24 2022-02-22 88.994 2,449,076 -915 0.42% 217,952,048
2022-02-23 2022-02-21 88.513 2,449,991 -1,746 0.42% 216,854,918
2022-02-22 2022-02-18 88.513 2,451,737 +2,079 0.42% 217,009,460
2022-02-21 2022-02-17 87.671 2,449,658 -98,700 0.42% 214,763,244
2022-02-18 2022-02-16 87.069 2,548,358 -15,934 0.44% 221,883,995
2022-02-17 2022-02-15 84.664 2,564,292 -93,040 0.44% 217,103,642
2022-02-16 2022-02-14 84.123 2,657,332 +20,871 0.46% 223,542,708
2022-02-15 2022-02-11 83.822 2,636,461 -43,987 0.46% 220,994,315
2022-02-14 2022-02-10 84.604 2,680,448 -108,772 0.46% 226,776,715
2022-02-11 2022-02-09 82.560 2,789,220 -195,485 0.48% 230,276,852
2022-02-10 2022-02-08 81.477 2,984,705 -27,714 0.52% 243,185,504
2022-02-09 2022-02-07 80.335 3,012,419 +82,605 0.52% 242,001,920
2022-02-08 2022-02-04 80.756 2,929,814 -11,633 0.51% 236,599,073
2022-02-07 2022-01-31 78.411 2,941,447 +10,342 0.51% 230,640,513
2022-02-04 2022-01-27 78.591 2,931,105 +4,792 0.51% 230,358,340
2022-01-28 2022-01-26 79.974 2,926,313 +8,648 0.51% 234,028,847
2022-01-27 2022-01-25 79.613 2,917,665 -18,211 0.51% 232,284,583
2022-01-26 2022-01-24 79.373 2,935,876 +10,286 0.51% 233,028,273
2022-01-25 2022-01-21 80.154 2,925,590 +6,064 0.51% 234,498,780
2022-01-24 2022-01-20 79.313 2,919,526 +98,242 0.51% 231,554,976
2022-01-21 2022-01-19 79.433 2,821,284 -19,904 0.49% 224,102,447
2022-01-20 2022-01-18 79.373 2,841,188 +3,326 0.49% 225,512,635
2022-01-19 2022-01-17 79.012 2,837,862 +14,718 0.49% 224,224,784
2022-01-18 2022-01-14 81.116 2,823,144 -23,366 0.49% 229,003,414
2022-01-17 2022-01-13 80.034 2,846,510 -5,820 0.49% 227,817,848
2022-01-14 2022-01-12 78.651 2,852,330 +9,063 0.49% 224,338,850
2022-01-13 2022-01-11 79.733 2,843,267 +5,904 0.49% 226,703,458
2022-01-12 2022-01-10 78.952 2,837,363 +3,908 0.49% 224,014,744
2022-01-11 2022-01-07 78.591 2,833,455 +1,663 0.49% 222,683,933
2022-01-10 2022-01-06 76.126 2,831,792 -14,385 0.49% 215,571,842
2022-01-07 2022-01-05 75.765 2,846,177 +61,990 0.49% 215,640,051
2022-01-06 2022-01-04 71.435 2,784,187 +90,338 0.48% 198,889,483
2022-01-05 2022-01-03 69.030 2,693,849 -1,164 0.47% 185,956,821
2022-01-04 2021-12-31 68.669 2,695,013 +790 0.47% 185,064,852
2022-01-03 2021-12-29 69.150 2,694,223 -20,373 0.47% 186,306,649
2021-12-30 2021-12-28 69.451 2,714,596 +9,306 0.47% 188,531,605
2021-12-29 2021-12-24 69.631 2,705,290 -8,770 0.47% 188,373,307
2021-12-28 2021-12-22 69.631 2,714,060 +8,814 0.47% 188,983,975
2021-12-23 2021-12-21 68.248 2,705,246 -9,396 0.47% 184,628,865
2021-12-22 2021-12-20 69.090 2,714,642 +3,077 0.47% 187,555,398
2021-12-21 2021-12-17 68.188 2,711,565 -1,981 0.47% 184,897,079
2021-12-20 2021-12-16 68.188 2,713,546 -32,498 0.47% 185,032,160
2021-12-17 2021-12-15 68.549 2,746,044 -18,479 0.48% 188,238,875
2021-12-16 2021-12-14 68.008 2,764,523 +13,804 0.48% 188,009,497
2021-12-15 2021-12-13 67.948 2,750,719 -34,774 0.48% 186,905,313
2021-12-14 2021-12-10 69.752 2,785,493 +9,284 0.48% 194,292,947
2021-12-13 2021-12-09 70.533 2,776,209 -46,731 0.48% 195,815,536
2021-12-10 2021-12-08 69.631 2,822,940 +56,211 0.49% 196,565,449
2021-12-09 2021-12-07 69.511 2,766,729 -12,473 0.48% 192,318,663
2021-12-08 2021-12-06 65.783 2,779,202 +17,046 0.48% 182,824,507
2021-12-07 2021-12-03 66.625 2,762,156 +27,024 0.48% 184,028,438
2021-12-06 2021-12-02 64.701 2,735,132 -29,685 0.47% 176,965,064
2021-12-03 2021-12-01 65.362 2,764,817 +3,368 0.48% 180,714,463
2021-12-02 2021-11-30 66.204 2,761,449 +4,157 0.48% 182,818,997
2021-12-01 2021-11-29 66.625 2,757,292 -15,092 0.48% 183,704,374
2021-11-30 2021-11-26 71.315 2,772,384 +21,969 0.48% 197,712,919
2021-11-29 2021-11-25 76.967 2,750,415 -14,552 0.48% 211,692,355
2021-11-26 2021-11-24 76.787 2,764,967 +13,804 0.48% 212,313,605
2021-11-25 2021-11-23 75.464 2,751,163 +18,528 0.48% 207,614,185
2021-11-24 2021-11-22 76.246 2,732,635 +44,552 0.47% 208,352,087
2021-11-23 2021-11-19 76.727 2,688,083 -19,969 0.47% 206,248,275
2021-11-22 2021-11-18 75.404 2,708,052 +10,355 0.47% 204,198,013
2021-11-19 2021-11-17 79.974 2,697,697 -89,383 0.47% 215,745,520
2021-11-18 2021-11-16 79.974 2,787,080 +3,353 0.48% 222,893,833
2021-11-17 2021-11-15 80.335 2,783,727 +5,571 0.48% 223,630,006
2021-11-16 2021-11-12 81.658 2,778,156 -5,679 0.48% 226,857,622
2021-11-15 2021-11-11 82.981 2,783,835 +38,565 0.48% 231,004,028
2021-11-12 2021-11-10 83.161 2,745,270 -11,957 0.48% 228,299,111
2021-11-11 2021-11-09 83.221 2,757,227 -13,152 0.48% 229,459,260
2021-11-10 2021-11-08 83.401 2,770,379 -31,847 0.48% 231,053,538
2021-11-09 2021-11-05 83.041 2,802,226 +8,066 0.49% 232,698,623
2021-11-08 2021-11-04 81.958 2,794,160 -19,920 0.48% 229,004,546
2021-11-05 2021-11-03 82.560 2,814,080 -2,340 0.49% 232,329,283
2021-11-04 2021-11-02 82.800 2,816,420 +40,864 0.49% 233,199,887
2021-11-03 2021-11-01 82.199 2,775,556 +13,803 0.48% 228,147,379
2021-11-02 2021-10-29 82.079 2,761,753 +1,537 0.48% 226,680,656
2021-11-01 2021-10-28 82.981 2,760,216 -84,229 0.48% 229,044,112
2021-10-29 2021-10-27 81.838 2,844,445 -11,900 0.49% 232,783,740
2021-10-28 2021-10-26 81.778 2,856,345 +665 0.49% 233,585,858
2021-10-27 2021-10-25 82.079 2,855,680 -1,225 0.49% 234,390,048
2021-10-26 2021-10-22 81.898 2,856,905 +4,310 0.50% 233,975,230
2021-10-25 2021-10-21 81.718 2,852,595 -5,057 0.49% 233,107,662
2021-10-22 2021-10-20 80.816 2,857,652 +5,045 0.50% 230,943,416
2021-10-21 2021-10-19 82.079 2,852,607 -10,145 0.49% 234,137,820
2021-10-20 2021-10-18 81.718 2,862,752 +2,679 0.50% 233,937,670
2021-10-19 2021-10-15 81.778 2,860,073 -6,628 0.50% 233,890,726
2021-10-18 2021-10-12 81.898 2,866,701 -119,819 0.50% 234,777,504
2021-10-15 2021-10-11 82.981 2,986,520 -5,010 0.52% 247,822,931
2021-10-12 2021-10-08 82.981 2,991,530 -37,668 0.52% 248,238,664
2021-10-11 2021-10-07 79.433 3,029,198 +333 0.52% 240,617,636
2021-10-08 2021-10-06 79.914 3,028,865 +10,659 0.52% 242,048,209
2021-10-07 2021-10-05 79.313 3,018,206 -6,003 0.52% 239,381,536
2021-10-06 2021-10-04 81.778 3,024,209 -17,961 0.52% 247,313,421
2021-10-05 2021-09-30 78.411 3,042,170 +62,780 0.53% 238,538,260
2021-10-04 2021-09-29 79.192 2,979,390 -43,780 0.52% 235,944,635
2021-09-30 2021-09-28 79.373 3,023,170 +11,808 0.52% 239,957,029
2021-09-29 2021-09-27 78.892 3,011,362 -15,050 0.52% 237,571,192
2021-09-28 2021-09-24 79.933 3,026,412 -287,457 0.52% 241,911,099
2021-09-27 2021-09-23 77.496 3,313,869 +96,783 0.57% 256,812,617
2021-09-24 2021-09-21 77.862 3,217,086 -5,416 0.56% 250,488,293
2021-09-23 2021-09-20 75.059 3,222,502 +204,761 0.57% 241,878,804
2021-09-21 2021-09-17 76.034 3,017,741 +2,790 0.53% 229,451,266
2021-09-20 2021-09-16 76.034 3,014,951 +18,630 0.53% 229,239,131
2021-09-17 2021-09-15 77.192 2,996,321 -985 0.53% 231,291,068
2021-09-16 2021-09-14 77.253 2,997,306 -18,876 0.53% 231,549,712
2021-09-15 2021-09-13 76.339 3,016,182 +8,074 0.53% 230,251,530
2021-09-14 2021-09-10 75.608 3,008,108 +14,792 0.53% 227,435,951
2021-09-13 2021-09-09 72.500 2,993,316 +2,231 0.53% 217,016,841
2021-09-10 2021-09-08 72.257 2,991,085 -14,151 0.53% 216,126,168
2021-09-09 2021-09-07 70.916 3,005,236 +5,830 0.53% 213,120,621
2021-09-08 2021-09-06 71.526 2,999,406 -8,945 0.53% 214,534,559
2021-09-07 2021-09-03 71.648 3,008,351 +7,956 0.53% 215,540,923
2021-09-06 2021-09-02 71.526 3,000,395 +5,744 0.53% 214,605,298
2021-09-03 2021-09-01 71.587 2,994,651 +23,790 0.53% 214,376,903
2021-09-02 2021-08-31 71.038 2,970,861 +18,137 0.52% 211,044,866
2021-09-01 2021-08-30 71.099 2,952,724 +41,198 0.52% 209,936,339
2021-08-31 2021-08-27 71.648 2,911,526 -13,787 0.51% 208,603,650
2021-08-30 2021-08-26 70.185 2,925,313 +7,878 0.51% 205,314,078
2021-08-27 2021-08-25 71.282 2,917,435 +12,639 0.51% 207,960,551
2021-08-26 2021-08-24 69.942 2,904,796 -31,268 0.51% 203,166,189
2021-08-25 2021-08-23 67.748 2,936,064 -14,089 0.52% 198,913,480
2021-08-24 2021-08-20 69.820 2,950,153 -4,103 0.52% 205,979,058
2021-08-23 2021-08-19 73.841 2,954,256 -96,890 0.52% 218,144,695
2021-08-20 2021-08-18 75.790 3,051,146 +5,446 0.54% 231,247,624
2021-08-19 2021-08-17 74.816 3,045,700 +164 0.53% 227,865,932
2021-08-18 2021-08-16 75.669 3,045,536 -7,817 0.53% 230,451,343
2021-08-17 2021-08-13 76.765 3,053,353 -2,169 0.54% 234,391,291
2021-08-16 2021-08-12 78.410 3,055,522 +28,055 0.54% 239,584,033
2021-08-13 2021-08-11 79.568 3,027,467 +5,662 0.53% 240,888,742
2021-08-12 2021-08-10 74.633 3,021,805 +3,737 0.53% 225,525,905
2021-08-11 2021-08-09 74.267 3,018,068 -1,231 0.53% 224,143,751
2021-08-10 2021-08-06 73.171 3,019,299 -3,188 0.53% 220,924,072
2021-08-09 2021-08-05 72.074 3,022,487 -25,031 0.53% 217,842,742
2021-08-06 2021-08-04 71.343 3,047,518 -23,507 0.54% 217,418,795
2021-08-05 2021-08-03 71.282 3,071,025 +37,490 0.54% 218,908,751
2021-08-04 2021-08-02 69.515 3,033,535 -15,947 0.53% 210,876,684
2021-08-03 2021-07-30 69.515 3,049,482 +14,936 0.54% 211,985,242
2021-08-02 2021-07-29 71.648 3,034,546 +34,551 0.53% 217,417,730
2021-07-30 2021-07-28 71.099 2,999,995 +6,894 0.53% 213,297,270
2021-07-29 2021-07-27 69.150 2,993,101 -34,780 0.53% 206,971,784
2021-07-28 2021-07-26 72.196 3,027,881 +9,192 0.53% 218,600,455
2021-07-27 2021-07-23 74.328 3,018,689 +3,622 0.53% 224,373,784
2021-07-26 2021-07-22 75.425 3,015,067 +17,298 0.53% 227,411,028
2021-07-23 2021-07-21 75.486 2,997,769 -3,775 0.53% 226,288,967
2021-07-22 2021-07-20 74.755 3,001,544 -3,858 0.53% 224,379,505
2021-07-21 2021-07-19 76.765 3,005,402 +40,904 0.53% 230,710,322
2021-07-20 2021-07-16 78.106 2,964,498 -12,228 0.52% 231,543,768
2021-07-19 2021-07-15 78.045 2,976,726 -26,836 0.52% 232,317,486
2021-07-16 2021-07-14 76.339 3,003,562 -34,010 0.53% 229,288,135
2021-07-15 2021-07-13 78.106 3,037,572 +25,195 0.53% 237,251,253
2021-07-14 2021-07-12 78.410 3,012,377 -16,496 0.53% 236,201,026
2021-07-13 2021-07-09 76.643 3,028,873 +23,143 0.53% 232,143,012
2021-07-12 2021-07-08 76.278 3,005,730 +19,122 0.53% 229,270,514
2021-07-09 2021-07-07 76.582 2,986,608 -14,876 0.52% 228,721,721
2021-07-08 2021-07-06 81.335 3,001,484 +34,681 0.53% 244,124,410
2021-07-07 2021-07-05 81.639 2,966,803 +4,977 0.52% 242,207,405
2021-07-06 2021-07-02 80.908 2,961,826 -13,951 0.52% 239,635,704
2021-07-05 2021-06-30 79.811 2,975,777 -84,193 0.52% 237,501,079
2021-07-02 2021-06-29 80.543 3,059,970 -1,231 0.54% 246,457,781
2021-06-30 2021-06-28 81.335 3,061,201 -8,017 0.54% 248,981,467
2021-06-29 2021-06-25 81.213 3,069,218 -9,503 0.54% 249,259,543
2021-06-28 2021-06-24 81.335 3,078,721 -82,532 0.54% 250,406,449
2021-06-25 2021-06-23 81.639 3,161,253 -3,051 0.56% 258,082,146
2021-06-24 2021-06-22 80.360 3,164,304 +5,252 0.56% 254,282,753
2021-06-23 2021-06-21 80.055 3,159,052 -1,805 0.55% 252,898,381
2021-06-22 2021-06-18 82.127 3,160,857 -19,532 0.55% 259,590,413
2021-06-21 2021-06-17 82.736 3,180,389 +65,901 0.56% 263,132,155
2021-06-18 2021-06-16 82.431 3,114,488 +4,267 0.55% 256,731,033
2021-06-17 2021-06-15 82.797 3,110,221 -4,185 0.55% 257,516,236
2021-06-16 2021-06-11 83.223 3,114,406 +10,586 0.55% 259,190,952
2021-06-15 2021-06-10 82.797 3,103,820 +64,030 0.54% 256,986,254
2021-06-11 2021-06-09 83.162 3,039,790 -8,655 0.53% 252,795,968
2021-06-10 2021-06-08 83.711 3,048,445 +58,679 0.54% 255,187,270
2021-06-09 2021-06-07 83.650 2,989,766 -415,034 0.52% 250,093,063
2021-06-08 2021-06-04 85.626 3,404,800 -80,789 0.60% 291,541,048
2021-06-07 2021-06-03 85.812 3,485,589 +223,106 0.61% 299,104,274
2021-06-04 2021-06-02 87.787 3,262,483 +44,951 0.58% 286,404,275
2021-06-03 2021-06-01 85.503 3,217,532 +51,662 0.57% 275,108,679
2021-06-01 2021-05-28 86.306 3,165,870 +263,302 0.56% 273,232,208
2021-05-31 2021-05-27 85.873 2,902,568 -5,831 0.52% 249,253,449
2021-05-28 2021-05-26 84.207 2,908,399 +19,600 0.52% 244,906,324
2021-05-27 2021-05-25 86.059 2,888,799 +11,824 0.51% 248,606,078
2021-05-26 2021-05-24 85.873 2,876,975 -64,955 0.51% 247,055,690
2021-05-25 2021-05-21 84.947 2,941,930 -8,453 0.52% 249,909,296
2021-05-24 2021-05-20 84.083 2,950,383 +7,938 0.52% 248,077,369
2021-05-21 2021-05-18 84.824 2,942,445 +114 0.52% 249,589,740
2021-05-20 2021-05-17 83.527 2,942,331 +165 0.52% 245,765,528
2021-05-18 2021-05-14 84.083 2,942,166 +779 0.52% 247,386,458
2021-05-17 2021-05-13 83.157 2,941,387 +26,007 0.52% 244,597,158
2021-05-14 2021-05-12 85.256 2,915,380 -41,143 0.52% 248,553,848
2021-05-13 2021-05-11 87.479 2,956,523 +9,881 0.53% 258,632,296
2021-05-12 2021-05-10 89.516 2,946,642 +2,309 0.52% 263,770,984
2021-05-11 2021-05-07 88.898 2,944,333 -798 0.52% 261,746,608
2021-05-10 2021-05-06 88.960 2,945,131 -28,494 0.52% 261,999,366
2021-05-07 2021-05-05 87.108 2,973,625 -32,114 0.53% 259,026,893
2021-05-06 2021-05-04 89.454 3,005,739 +113,512 0.53% 268,875,540
2021-05-05 2021-05-03 87.232 2,892,227 +24,660 0.51% 252,293,569
2021-05-04 2021-04-30 86.553 2,867,567 -648 0.51% 248,195,116
2021-05-03 2021-04-29 88.590 2,868,215 -81 0.51% 254,094,490
2021-04-30 2021-04-28 88.713 2,868,296 -405 0.51% 254,455,814
2021-04-29 2021-04-27 86.799 2,868,701 -1,584 0.51% 249,001,663
2021-04-28 2021-04-26 86.059 2,870,285 +8,987 0.51% 247,012,788
2021-04-27 2021-04-23 87.479 2,861,298 +1,701 0.51% 250,302,153
2021-04-26 2021-04-22 87.170 2,859,597 -27,456 0.51% 249,270,665
2021-04-23 2021-04-21 87.602 2,887,053 -23,362 0.51% 252,911,627
2021-04-22 2021-04-20 90.133 2,910,415 +42,096 0.52% 262,324,841
2021-04-21 2021-04-19 92.232 2,868,319 +6,464 0.51% 264,551,172
2021-04-20 2021-04-16 89.824 2,861,855 -13,930 0.51% 257,064,593
2021-04-19 2021-04-15 88.343 2,875,785 +90,455 0.51% 254,054,967
2021-04-16 2021-04-14 89.269 2,785,330 +10,115 0.50% 248,643,204
2021-04-15 2021-04-13 87.911 2,775,215 -4,142 0.49% 243,971,034
2021-04-14 2021-04-12 88.096 2,779,357 +30,325 0.49% 244,849,911
2021-04-13 2021-04-09 88.034 2,749,032 -70,426 0.49% 242,008,692
2021-04-12 2021-04-08 93.529 2,819,458 +1,691 0.50% 263,699,864
2021-04-09 2021-04-07 92.047 2,817,767 -19,848 0.50% 259,366,789
2021-04-08 2021-04-01 92.170 2,837,615 -18,547 0.50% 261,544,097
2021-04-07 2021-03-31 92.973 2,856,162 -10,286 0.51% 265,545,809
2021-04-01 2021-03-30 93.282 2,866,448 +61,061 0.51% 267,386,930
2021-03-31 2021-03-29 91.368 2,805,387 +141,373 0.50% 256,322,151
2021-03-30 2021-03-26 90.133 2,664,014 -11,622 0.47% 240,115,946
2021-03-29 2021-03-25 88.775 2,675,636 +32,810 0.48% 237,529,503
2021-03-26 2021-03-24 90.133 2,642,826 +1,181 0.47% 238,206,205
2021-03-25 2021-03-23 90.997 2,641,645 -27,949 0.47% 240,382,906
2021-03-24 2021-03-22 93.035 2,669,594 +11,744 0.47% 248,364,839
2021-03-23 2021-03-19 95.195 2,657,850 +8,425 0.47% 253,015,125
2021-03-22 2021-03-18 96.554 2,649,425 +28,671 0.47% 255,811,475
2021-03-19 2021-03-17 96.430 2,620,754 +8,674 0.47% 252,719,603
2021-03-18 2021-03-16 96.430 2,612,080 +5,418 0.46% 251,883,168
2021-03-17 2021-03-15 95.998 2,606,662 -5,151 0.46% 250,234,253
2021-03-16 2021-03-12 95.689 2,611,813 +81,465 0.46% 249,922,537
2021-03-15 2021-03-11 90.874 2,530,348 +18,845 0.45% 229,942,743
2021-03-12 2021-03-10 92.788 2,511,503 +26,630 0.45% 233,036,702
2021-03-11 2021-03-09 93.590 2,484,873 +64,767 0.44% 232,560,012
2021-03-10 2021-03-08 93.282 2,420,106 +36,973 0.43% 225,751,423
2021-03-09 2021-03-05 94.084 2,383,133 -29,066 0.42% 224,215,117
2021-03-08 2021-03-04 99.764 2,412,199 -723 0.43% 240,650,148
2021-03-05 2021-03-03 94.887 2,412,922 -196,820 0.43% 228,954,294
2021-03-04 2021-03-02 96.307 2,609,742 -2,349 0.46% 251,335,489
2021-03-03 2021-03-01 94.825 2,612,091 -3,806 0.46% 247,691,533
2021-03-02 2021-02-26 92.603 2,615,897 -268,994 0.47% 242,238,708
2021-03-01 2021-02-25 94.208 2,884,891 +136,026 0.51% 271,778,805
2021-02-26 2021-02-24 86.861 2,748,865 -120,530 0.49% 238,769,666
2021-02-25 2021-02-23 84.762 2,869,395 -1,701 0.51% 243,216,210
2021-02-24 2021-02-22 83.836 2,871,096 -1,053 0.51% 240,701,683
2021-02-23 2021-02-19 83.960 2,872,149 -5,507 0.51% 241,144,587
2021-02-22 2021-02-18 83.466 2,877,656 +1,295 0.51% 240,185,735
2021-02-19 2021-02-17 83.898 2,876,361 +6,966 0.51% 241,320,653
2021-02-18 2021-02-16 82.601 2,869,395 +8,895 0.51% 237,016,234
2021-02-17 2021-02-11 79.206 2,860,500 -2,725 0.51% 226,568,877
2021-02-16 2021-02-09 80.688 2,863,225 -596 0.51% 231,026,984
2021-02-10 2021-02-08 81.367 2,863,821 +4,601 0.51% 233,019,852
2021-02-09 2021-02-05 79.823 2,859,220 -24,375 0.51% 228,232,633
2021-02-08 2021-02-04 79.700 2,883,595 +13,531 0.51% 229,822,291
2021-02-05 2021-02-03 80.441 2,870,064 +177 0.51% 230,870,073
2021-02-04 2021-02-02 77.292 2,869,887 +10,633 0.51% 221,820,035
2021-02-03 2021-02-01 77.786 2,859,254 +3,532 0.51% 222,410,315
2021-02-02 2021-01-29 78.218 2,855,722 +51,834 0.51% 223,369,661
2021-02-01 2021-01-28 77.786 2,803,888 -109,688 0.50% 218,103,608
2021-01-29 2021-01-27 78.342 2,913,576 -4,285 0.52% 228,254,641
2021-01-28 2021-01-26 77.848 2,917,861 +9,476 0.52% 227,149,261
2021-01-27 2021-01-25 79.515 2,908,385 +82,786 0.52% 231,259,404
2021-01-26 2021-01-22 78.342 2,825,599 -4,131 0.50% 221,362,369
2021-01-25 2021-01-21 82.231 2,829,730 -11,917 0.50% 232,691,686
2021-01-22 2021-01-20 82.169 2,841,647 +7,984 0.51% 233,496,205
2021-01-21 2021-01-19 80.564 2,833,663 +16,880 0.50% 228,291,822
2021-01-20 2021-01-18 78.959 2,816,783 +3,321 0.50% 222,410,650
2021-01-19 2021-01-15 78.650 2,813,462 +8,014 0.50% 221,279,981
2021-01-18 2021-01-14 79.700 2,805,448 +63,285 0.50% 223,593,981
2021-01-15 2021-01-13 81.799 2,742,163 +18,002 0.49% 224,305,947
2021-01-14 2021-01-12 78.712 2,724,161 -9,271 0.48% 214,424,595
2021-01-13 2021-01-11 78.650 2,733,432 -1,006 0.49% 214,985,587
2021-01-12 2021-01-08 81.614 2,734,438 +64,508 0.49% 223,167,618
2021-01-11 2021-01-07 82.293 2,669,930 +37,469 0.48% 219,715,992
2021-01-08 2021-01-06 83.034 2,632,461 +9,023 0.47% 218,582,744
2021-01-07 2021-01-05 78.650 2,623,438 +17,170 0.47% 206,334,512
2021-01-06 2021-01-04 78.650 2,606,268 +405 0.46% 204,984,085
2021-01-05 2020-12-31 82.725 2,605,863 +24,903 0.46% 215,569,851
2021-01-04 2020-12-29 80.009 2,580,960 +11,233 0.46% 206,498,984
2020-12-30 2020-12-28 79.391 2,569,727 +20,914 0.46% 204,013,825
2020-12-29 2020-12-24 79.268 2,548,813 +23,406 0.45% 202,038,735
2020-12-28 2020-12-22 76.984 2,525,407 -2,864 0.45% 194,414,869
2020-12-23 2020-12-21 79.638 2,528,271 +1,215 0.45% 201,346,913
2020-12-22 2020-12-18 80.194 2,527,056 +66,485 0.45% 202,654,224
2020-12-21 2020-12-17 80.688 2,460,571 +3,020 0.44% 198,537,766
2020-12-18 2020-12-16 82.169 2,457,551 -69,850 0.44% 201,935,297
2020-12-17 2020-12-15 79.638 2,527,401 -135,982 0.45% 201,277,628
2020-12-16 2020-12-14 81.490 2,663,383 +1,915 0.47% 217,039,709
2020-12-15 2020-12-11 81.737 2,661,468 -391 0.47% 217,540,878
2020-12-14 2020-12-10 83.713 2,661,859 +26,247 0.47% 222,831,395
2020-12-11 2020-12-09 83.898 2,635,612 -78,318 0.47% 221,122,317
2020-12-10 2020-12-08 83.589 2,713,930 -107,636 0.48% 226,855,310
2020-12-09 2020-12-07 84.083 2,821,566 +9,506 0.50% 237,246,036
2020-12-08 2020-12-04 87.293 2,812,060 +12,314 0.50% 245,474,077
2020-12-07 2020-12-03 84.947 2,799,746 +4,855 0.50% 237,831,136
2020-12-04 2020-12-02 86.429 2,794,891 -6,941 0.50% 241,559,740
2020-12-03 2020-12-01 86.614 2,801,832 -285,760 0.50% 242,678,558
2020-12-02 2020-11-30 85.071 3,087,592 +394,776 0.55% 262,664,129
2020-12-01 2020-11-27 84.392 2,692,816 -643,589 0.48% 227,251,541
2020-11-30 2020-11-26 84.700 3,336,405 +455,431 0.59% 282,595,029
2020-11-27 2020-11-25 86.985 2,880,974 +203,936 0.51% 250,600,524
2020-11-26 2020-11-24 85.380 2,677,038 -370,780 0.48% 228,564,280
2020-11-25 2020-11-23 84.515 3,047,818 +515,485 0.54% 257,587,107
2020-11-24 2020-11-20 83.960 2,532,333 -111,363 0.45% 212,613,759
2020-11-23 2020-11-19 84.577 2,643,696 -164,357 0.47% 223,595,842
2020-11-20 2020-11-18 85.318 2,808,053 -316,027 0.50% 239,576,925
2020-11-19 2020-11-17 82.046 3,124,080 +585,081 0.56% 256,317,802
2020-11-18 2020-11-16 79.947 2,538,999 -30,341 0.45% 202,984,998
2020-11-17 2020-11-13 78.095 2,569,340 -24,135 0.46% 200,652,117
2020-11-16 2020-11-12 78.033 2,593,475 +12,990 0.46% 202,376,827
2020-11-13 2020-11-11 80.256 2,580,485 -161,644 0.46% 207,098,205
2020-11-12 2020-11-10 79.391 2,742,129 -40,364 0.49% 217,701,035
2020-11-11 2020-11-09 65.686 2,782,493 -64,608 0.50% 182,771,027
2020-11-10 2020-11-06 66.056 2,847,101 +36,770 0.51% 188,069,467
2020-11-09 2020-11-05 64.822 2,810,331 -1,863 0.50% 182,170,653
2020-11-06 2020-11-04 60.932 2,812,194 +1,637 0.50% 171,353,931
2020-11-05 2020-11-03 59.698 2,810,557 +25,027 0.50% 167,783,989
2020-11-04 2020-11-02 58.648 2,785,530 -7,089 0.50% 163,366,531
2020-11-03 2020-10-30 59.080 2,792,619 +20,629 0.50% 164,989,106
2020-11-02 2020-10-29 61.118 2,771,990 -12,796 0.49% 169,417,589
2020-10-30 2020-10-28 65.007 2,784,786 +79,857 0.50% 181,030,538
2020-10-29 2020-10-27 65.439 2,704,929 -36,500 0.48% 177,008,197
2020-10-28 2020-10-23 67.909 2,741,429 -1,218 0.49% 186,166,413
2020-10-27 2020-10-22 65.933 2,742,647 +11,582 0.49% 180,830,969
2020-10-23 2020-10-21 65.624 2,731,065 -2,017 0.49% 179,224,321
2020-10-22 2020-10-20 63.834 2,733,082 +18,506 0.49% 174,463,606
2020-10-21 2020-10-19 63.155 2,714,576 +7,451 0.48% 171,438,865
2020-10-20 2020-10-16 63.464 2,707,125 -80,911 0.48% 171,803,919
2020-10-19 2020-10-15 64.451 2,788,036 -6,641 0.50% 179,692,735
2020-10-16 2020-10-14 64.884 2,794,677 +113,793 0.50% 181,328,463
2020-10-15 2020-10-12 65.316 2,680,884 -19,600 0.48% 175,103,704
2020-10-14 2020-10-09 65.316 2,700,484 -14,335 0.48% 176,383,891
2020-10-12 2020-10-08 66.859 2,714,819 +3,494 0.48% 181,510,177
2020-10-09 2020-10-07 64.451 2,711,325 -20,166 0.48% 174,748,606
2020-10-08 2020-10-06 66.056 2,731,491 -240,486 0.49% 180,432,678
2020-10-07 2020-10-05 65.439 2,971,977 +235,106 0.53% 194,483,585
2020-10-06 2020-09-30 65.069 2,736,871 -648 0.49% 178,084,689
2020-10-05 2020-09-29 65.007 2,737,519 -282,705 0.49% 177,957,852
2020-09-30 2020-09-28 64.884 3,020,224 -96,867 0.54% 195,962,745
2020-09-29 2020-09-25 66.496 3,117,091 -129,971 0.55% 207,275,039
2020-09-28 2020-09-24 67.316 3,247,062 +218,122 0.58% 218,578,227
2020-09-25 2020-09-23 68.576 3,028,940 +77,265 0.55% 207,713,455
2020-09-24 2020-09-22 68.072 2,951,675 +2,044 0.54% 200,926,564
2020-09-23 2020-09-21 71.224 2,949,631 -7,166 0.54% 210,083,138
2020-09-22 2020-09-18 74.060 2,956,797 -94,990 0.54% 218,979,994
2020-09-21 2020-09-17 73.556 3,051,787 +224 0.55% 224,476,116
2020-09-18 2020-09-16 75.320 3,051,563 -852 0.55% 229,845,132
2020-09-17 2020-09-15 76.266 3,052,415 +245,895 0.55% 232,795,196
2020-09-16 2020-09-14 75.636 2,806,520 -24,566 0.51% 212,272,851
2020-09-15 2020-09-11 73.745 2,831,086 +79 0.51% 208,777,642
2020-09-14 2020-09-10 74.501 2,831,007 +57,830 0.51% 210,913,066
2020-09-11 2020-09-09 74.942 2,773,177 -5,601 0.50% 207,828,216
2020-09-10 2020-09-08 74.942 2,778,778 +7,219 0.50% 208,247,967
2020-09-09 2020-09-07 76.140 2,771,559 -50,770 0.50% 211,026,078
2020-09-08 2020-09-04 74.249 2,822,329 +72,058 0.51% 209,554,983
2020-09-07 2020-09-03 73.240 2,750,271 -34,194 0.50% 201,431,173
2020-09-04 2020-09-02 71.097 2,784,465 -724 0.51% 197,968,425
2020-09-03 2020-09-01 71.980 2,785,189 +10,501 0.51% 200,477,593
2020-09-02 2020-08-31 72.673 2,774,688 -5,319 0.50% 201,645,497
2020-09-01 2020-08-28 73.430 2,780,007 -14,349 0.50% 204,134,721
2020-08-31 2020-08-27 70.467 2,794,356 -40,463 0.51% 196,910,376
2020-08-28 2020-08-26 70.593 2,834,819 -7,060 0.51% 200,119,045
2020-08-27 2020-08-25 71.034 2,841,879 -21,930 0.52% 201,871,292
2020-08-26 2020-08-24 67.694 2,863,809 -3,287 0.52% 193,862,315
2020-08-25 2020-08-21 68.576 2,867,096 -30,902 0.52% 196,614,795
2020-08-24 2020-08-20 62.273 2,897,998 -11,423 0.53% 180,467,952
2020-08-21 2020-08-19 61.517 2,909,421 -397 0.53% 178,978,742
2020-08-20 2020-08-18 62.399 2,909,818 -40,538 0.53% 181,570,833
2020-08-19 2020-08-17 62.399 2,950,356 +30,780 0.54% 184,100,379
2020-08-18 2020-08-14 64.038 2,919,576 +8,091 0.53% 186,964,244
2020-08-17 2020-08-13 63.723 2,911,485 -17,289 0.53% 185,528,561
2020-08-14 2020-08-12 62.904 2,928,774 -10,048 0.53% 184,230,473
2020-08-13 2020-08-11 61.958 2,938,822 -21,974 0.53% 182,084,033
2020-08-12 2020-08-10 57.987 2,960,796 -79 0.54% 171,688,568
2020-08-11 2020-08-07 56.664 2,960,875 +135 0.54% 167,774,066
2020-08-10 2020-08-06 56.727 2,960,740 -8,778 0.54% 167,953,031
2020-08-07 2020-08-05 57.231 2,969,518 -84 0.54% 169,948,320
2020-08-06 2020-08-04 57.735 2,969,602 +21,136 0.54% 171,450,511
2020-08-05 2020-08-03 55.970 2,948,466 +1,619 0.54% 165,026,677
2020-08-04 2020-07-31 56.475 2,946,847 +11,526 0.54% 166,421,971
2020-08-03 2020-07-30 57.987 2,935,321 +14,070 0.53% 170,211,341
2020-07-31 2020-07-29 56.979 2,921,251 +15,582 0.53% 166,449,452
2020-07-30 2020-07-28 56.916 2,905,669 +88 0.53% 165,378,464
2020-07-29 2020-07-27 56.916 2,905,581 +517 0.53% 165,373,456
2020-07-28 2020-07-24 57.924 2,905,064 -10,640 0.53% 168,273,714
2020-07-27 2020-07-23 60.887 2,915,704 +16,025 0.53% 177,527,494
2020-07-24 2020-07-22 60.445 2,899,679 +2,605 0.53% 175,272,425
2020-07-23 2020-07-21 61.391 2,897,074 -7,733 0.53% 177,853,989
2020-07-22 2020-07-20 62.588 2,904,807 +29,551 0.53% 181,807,416
2020-07-21 2020-07-17 61.706 2,875,256 +3,596 0.52% 177,420,694
2020-07-20 2020-07-16 60.572 2,871,660 +60,529 0.52% 173,940,803
2020-07-17 2020-07-15 60.256 2,811,131 +40,219 0.51% 169,388,546
2020-07-16 2020-07-14 60.382 2,770,912 +14,755 0.50% 167,314,395
2020-07-15 2020-07-13 61.643 2,756,157 -8,214 0.50% 169,897,846
2020-07-14 2020-07-10 60.572 2,764,371 -24,592 0.50% 167,442,146
2020-07-13 2020-07-09 63.534 2,788,963 -40,903 0.51% 177,193,730
2020-07-10 2020-07-08 63.912 2,829,866 +39,000 0.51% 180,862,650
2020-07-09 2020-07-07 64.542 2,790,866 -4,850 0.51% 180,129,153
2020-07-08 2020-07-06 66.559 2,795,716 +1,110 0.51% 186,081,001
2020-07-07 2020-07-03 63.156 2,794,606 +33,762 0.51% 176,495,393
2020-07-06 2020-07-02 63.030 2,760,844 -24,116 0.50% 174,015,099
2020-07-03 2020-06-30 62.399 2,784,960 +38,480 0.51% 173,779,771
2020-07-02 2020-06-29 60.887 2,746,480 -5,186 0.50% 167,224,009
2020-06-30 2020-06-26 60.761 2,751,666 -36,011 0.50% 167,192,894
2020-06-29 2020-06-24 61.769 2,787,677 -3,802 0.51% 172,192,246
2020-06-26 2020-06-23 61.832 2,791,479 +20,100 0.51% 172,603,039
2020-06-24 2020-06-22 61.391 2,771,379 -378,443 0.50% 170,137,459
2020-06-23 2020-06-19 63.471 3,149,822 +170,607 0.57% 199,921,981
2020-06-22 2020-06-18 63.282 2,979,215 -3,181 0.54% 188,530,068
2020-06-19 2020-06-17 64.605 2,982,396 +59,418 0.54% 192,678,935
2020-06-18 2020-06-16 64.668 2,922,978 +52,931 0.53% 189,024,445
2020-06-17 2020-06-15 61.706 2,870,047 -7,536 0.52% 177,099,268
2020-06-16 2020-06-12 63.219 2,877,583 +126,395 0.52% 181,917,239
2020-06-15 2020-06-11 63.282 2,751,188 +44,940 0.50% 174,100,110
2020-06-12 2020-06-10 66.685 2,706,248 -1,770 0.49% 180,467,219
2020-06-11 2020-06-09 67.568 2,708,018 +87,258 0.49% 182,974,849
2020-06-09 2020-06-05 65.047 2,620,760 +206,589 0.48% 170,471,591
2020-06-08 2020-06-04 60.887 2,414,171 +32,583 0.44% 146,990,822
2020-06-05 2020-06-03 59.374 2,381,588 +80,957 0.43% 141,404,295
2020-06-04 2020-06-02 57.735 2,300,631 -1,661,568 0.42% 132,827,349
2020-06-03 2020-06-01 56.916 3,962,199 -57,489 0.72% 225,511,710
2020-06-02 2020-05-29 53.701 4,019,688 +1,571,240 0.73% 215,862,402
2020-06-01 2020-05-28 60.359 2,448,448 -52,673 0.44% 147,785,520
2020-05-29 2020-05-27 59.509 2,501,121 +101,140 0.45% 148,838,537
2020-05-28 2020-05-26 57.678 2,399,981 +13 0.45% 138,425,368
2020-05-26 2020-05-22 57.808 2,399,968 +2,065 0.45% 138,738,506
2020-05-25 2020-05-21 60.817 2,397,903 +76 0.45% 145,832,345
2020-05-22 2020-05-20 61.601 2,397,827 -3,102 0.45% 147,709,371
2020-05-21 2020-05-19 63.694 2,400,929 +7,685 0.45% 152,924,677
2020-05-20 2020-05-18 61.078 2,393,244 -15,328 0.45% 146,175,017
2020-05-19 2020-05-15 60.686 2,408,572 +15,139 0.45% 146,166,184
2020-05-18 2020-05-14 59.901 2,393,433 -1,605 0.45% 143,369,261
2020-05-15 2020-05-13 62.582 2,395,038 -2,982 0.45% 149,886,889
2020-05-14 2020-05-12 64.021 2,398,020 -10,257 0.45% 153,523,475
2020-05-13 2020-05-11 65.263 2,408,277 +1,632 0.45% 157,172,397
2020-05-12 2020-05-08 64.021 2,406,645 +10,430 0.45% 154,075,655
2020-05-11 2020-05-07 61.798 2,396,215 -227 0.45% 148,080,165
2020-05-08 2020-05-06 62.844 2,396,442 +49,568 0.45% 150,601,608
2020-05-07 2020-05-05 63.890 2,346,874 +17,598 0.44% 149,942,116
2020-05-06 2020-05-04 62.648 2,329,276 +25,470 0.44% 145,923,675
2020-05-05 2020-04-29 68.599 2,303,806 +12,761 0.43% 158,037,697
2020-05-04 2020-04-28 68.533 2,291,045 +93,100 0.43% 157,012,490
2020-04-29 2020-04-27 67.945 2,197,945 +34,830 0.41% 149,338,459
2020-04-28 2020-04-24 68.141 2,163,115 -10,934 0.41% 147,396,315
2020-04-27 2020-04-23 69.841 2,174,049 +31,035 0.41% 151,837,792
2020-04-24 2020-04-22 66.964 2,143,014 +15,521 0.40% 143,504,085
2020-04-23 2020-04-21 67.029 2,127,493 -9,904 0.40% 142,603,867
2020-04-22 2020-04-20 69.318 2,137,397 +203,978 0.40% 148,159,792
2020-04-21 2020-04-17 64.936 1,933,419 -27,671 0.36% 125,549,367
2020-04-20 2020-04-16 62.517 1,961,090 +32,678 0.37% 122,601,199
2020-04-17 2020-04-15 65.329 1,928,412 +8,257 0.36% 125,980,873
2020-04-16 2020-04-14 65.198 1,920,155 -67,974 0.36% 125,190,318
2020-04-15 2020-04-09 63.563 1,988,129 +58,492 0.37% 126,371,786
2020-04-14 2020-04-08 61.340 1,929,637 -108,113 0.36% 118,363,488
2020-04-09 2020-04-07 61.994 2,037,750 +131,925 0.38% 126,327,685
2020-04-08 2020-04-06 60.882 1,905,825 +18,003 0.36% 116,030,456
2020-04-07 2020-04-03 61.209 1,887,822 +2,150 0.36% 115,551,660
2020-04-06 2020-04-02 60.097 1,885,672 +19,621 0.36% 113,323,756
2020-04-02 2020-03-31 64.871 1,866,051 -27,296 0.35% 121,052,700
2020-04-01 2020-03-30 63.956 1,893,347 +20,567 0.36% 121,090,025
2020-03-31 2020-03-27 67.487 1,872,780 +3,900 0.35% 126,387,976
2020-03-30 2020-03-26 65.394 1,868,880 +6,958 0.35% 122,213,931
2020-03-27 2020-03-25 62.909 1,861,922 -12,915 0.35% 117,132,080
2020-03-26 2020-03-24 53.689 1,874,837 -5,651 0.35% 100,657,461
2020-03-25 2020-03-23 49.046 1,880,488 -3,204 0.35% 92,229,771
2020-03-24 2020-03-20 52.642 1,883,692 +95,824 0.35% 99,161,953
2020-03-23 2020-03-19 46.495 1,787,868 +90,484 0.34% 83,127,429
2020-03-20 2020-03-18 53.885 1,697,384 -318,709 0.32% 91,463,247
2020-03-19 2020-03-17 57.155 2,016,093 +292,788 0.38% 115,228,867
2020-03-18 2020-03-16 60.490 1,723,305 -2,959 0.32% 104,242,107
2020-03-17 2020-03-13 68.075 1,726,264 +141,348 0.33% 117,516,065
2020-03-16 2020-03-12 72.130 1,584,916 -82,673 0.30% 114,319,696
2020-03-13 2020-03-11 75.857 1,667,589 -15,929 0.31% 126,498,772
2020-03-12 2020-03-10 78.081 1,683,518 +20,304 0.32% 131,450,242
2020-03-11 2020-03-09 76.250 1,663,214 +47,499 0.31% 126,819,484
2020-03-10 2020-03-06 83.247 1,615,715 -254,029 0.30% 134,503,151
2020-03-09 2020-03-05 88.871 1,869,744 -7,788 0.35% 166,165,517
2020-03-06 2020-03-04 90.963 1,877,532 -26,806 0.35% 170,786,593
2020-03-05 2020-03-03 92.206 1,904,338 +14,270 0.36% 175,591,078
2020-03-04 2020-03-02 90.898 1,890,068 +15,063 0.36% 171,803,310
2020-03-03 2020-02-28 88.478 1,875,005 -71,949 0.35% 165,897,379
2020-03-02 2020-02-27 92.925 1,946,954 -50,627 0.37% 180,921,036
2020-02-28 2020-02-26 92.533 1,997,581 +1,709 0.38% 184,841,778
2020-02-27 2020-02-25 94.429 1,995,872 -17,738 0.38% 188,468,675
2020-02-26 2020-02-24 94.560 2,013,610 +10,295 0.38% 190,407,018
2020-02-25 2020-02-21 97.764 2,003,315 -1,070 0.38% 195,852,777
2020-02-24 2020-02-20 99.072 2,004,385 -3,518 0.38% 198,578,888
2020-02-21 2020-02-19 99.530 2,007,903 -7,645 0.38% 199,846,561
2020-02-20 2020-02-18 98.222 2,015,548 -25,789 0.38% 197,971,364
2020-02-19 2020-02-17 97.437 2,041,337 +30,018 0.38% 198,902,515
2020-02-18 2020-02-14 97.634 2,011,319 -34,623 0.38% 196,372,226
2020-02-17 2020-02-13 97.568 2,045,942 -4,053 0.39% 199,618,799
2020-02-14 2020-02-12 98.287 2,049,995 -81,354 0.39% 201,488,879
2020-02-13 2020-02-11 96.783 2,131,349 +83,876 0.40% 206,279,269
2020-02-12 2020-02-10 98.091 2,047,473 -107 0.39% 200,839,319
2020-02-11 2020-02-07 98.157 2,047,580 -994 0.39% 200,983,715
2020-02-10 2020-02-06 99.007 2,048,574 -50,536 0.39% 202,822,826
2020-02-07 2020-02-05 97.045 2,099,110 -9,710 0.40% 203,708,146
2020-02-06 2020-02-04 96.980 2,108,820 +19,879 0.40% 204,512,549
2020-02-05 2020-02-03 93.121 2,088,941 +13,992 0.39% 194,525,017
2020-02-04 2020-01-31 93.906 2,074,949 -306 0.39% 194,850,339
2020-02-03 2020-01-30 93.383 2,075,255 +9,558 0.39% 193,793,397
2020-01-31 2020-01-29 93.121 2,065,697 +10,053 0.39% 192,360,504
2020-01-30 2020-01-24 94.887 2,055,644 -212 0.39% 195,053,890
2020-01-29 2020-01-22 94.756 2,055,856 +9,947 0.39% 194,805,124
2020-01-23 2020-01-21 95.476 2,045,909 +8,891 0.39% 195,334,280
2020-01-22 2020-01-20 97.241 2,037,018 +2,248 0.38% 198,082,055
2020-01-21 2020-01-17 97.699 2,034,770 +2,370 0.38% 198,794,892
2020-01-20 2020-01-16 96.914 2,032,400 -4,033 0.38% 196,968,460
2020-01-17 2020-01-15 97.961 2,036,433 +8,640 0.38% 199,490,049
2020-01-16 2020-01-14 98.549 2,027,793 +9,251 0.38% 199,837,124
2020-01-15 2020-01-13 97.045 2,018,542 -13,485 0.38% 195,889,424
2020-01-14 2020-01-10 97.241 2,032,027 -72,601 0.38% 197,596,725
2020-01-13 2020-01-09 94.625 2,104,628 -136,840 0.40% 199,151,313
2020-01-10 2020-01-08 96.653 2,241,468 +47,482 0.42% 216,643,805
2020-01-09 2020-01-07 99.399 2,193,986 -26,849 0.41% 218,080,452
2020-01-08 2020-01-06 100.707 2,220,835 -1,900 0.42% 223,653,816
2020-01-07 2020-01-03 102.277 2,222,735 +3,747 0.42% 227,333,655
2020-01-06 2020-01-02 102.538 2,218,988 +4,358 0.42% 227,530,861
2020-01-03 2019-12-31 103.650 2,214,630 -41,703 0.42% 229,546,008
2020-01-02 2019-12-27 101.819 2,256,333 +15,751 0.43% 229,737,085
2019-12-30 2019-12-24 100.772 2,240,582 -24,534 0.42% 225,789,000
2019-12-27 2019-12-20 102.473 2,265,116 -22,282 0.43% 232,112,614
2019-12-23 2019-12-19 103.257 2,287,398 +18,426 0.43% 236,190,902
2019-12-20 2019-12-18 104.238 2,268,972 -71,680 0.43% 236,513,945
2019-12-19 2019-12-17 102.996 2,340,652 -52,575 0.44% 241,077,515
2019-12-18 2019-12-16 106.004 2,393,227 -103,343 0.45% 253,691,670
2019-12-17 2019-12-13 105.481 2,496,570 -174,022 0.47% 263,340,353
2019-12-16 2019-12-12 102.996 2,670,592 -13,056 0.50% 275,059,976
2019-12-13 2019-12-11 104.369 2,683,648 -13,400 0.51% 280,090,086
2019-12-12 2019-12-10 104.500 2,697,048 +7,646 0.51% 281,841,375
2019-12-11 2019-12-09 104.696 2,689,402 +6,830 0.51% 281,569,983
2019-12-10 2019-12-06 101.230 2,682,572 +5,275 0.51% 271,557,400
2019-12-09 2019-12-05 100.969 2,677,297 +9,328 0.50% 270,323,092
2019-12-06 2019-12-04 98.745 2,667,969 -48,067 0.50% 263,449,285
2019-12-05 2019-12-03 99.138 2,716,036 -92,872 0.51% 269,261,352
2019-12-04 2019-12-02 99.399 2,808,908 +4,816 0.53% 279,203,206
2019-12-03 2019-11-29 96.718 2,804,092 -9,455 0.53% 271,206,273
2019-12-02 2019-11-28 96.783 2,813,547 +23,295 0.53% 272,304,732
2019-11-29 2019-11-27 98.353 2,790,252 +7,406 0.53% 274,429,354
2019-11-28 2019-11-26 97.372 2,782,846 +8,360 0.52% 270,971,222
2019-11-27 2019-11-25 98.680 2,774,486 +16,117 0.52% 273,785,899
2019-11-26 2019-11-22 100.446 2,758,369 -382 0.52% 277,065,772
2019-11-25 2019-11-21 100.119 2,758,751 +13,457 0.52% 276,202,110
2019-11-22 2019-11-20 101.557 2,745,294 -37,025 0.52% 278,804,395
2019-11-21 2019-11-19 101.099 2,782,319 +37,384 0.52% 281,290,917
2019-11-20 2019-11-18 102.146 2,744,935 -7,416 0.52% 280,383,461
2019-11-19 2019-11-15 100.707 2,752,351 +9,465 0.52% 277,181,242
2019-11-18 2019-11-14 99.988 2,742,886 +3,059 0.52% 274,254,992
2019-11-15 2019-11-13 101.884 2,739,827 +8,563 0.52% 279,145,026
2019-11-14 2019-11-12 102.800 2,731,264 -153 0.51% 280,773,115
2019-11-13 2019-11-11 100.446 2,731,417 -5,276 0.51% 274,358,565
2019-11-12 2019-11-08 100.184 2,736,693 +16,363 0.52% 274,172,660
2019-11-11 2019-11-07 99.072 2,720,330 -2,600 0.51% 269,509,155
2019-11-08 2019-11-06 98.549 2,722,930 +108 0.51% 268,342,232
2019-11-07 2019-11-05 98.614 2,722,822 +2,523 0.51% 268,509,645
2019-11-06 2019-11-04 98.287 2,720,299 +77 0.51% 267,371,382
2019-11-05 2019-11-01 97.634 2,720,222 -19,345 0.51% 265,584,946
2019-11-04 2019-10-31 96.391 2,739,567 +25,968 0.52% 264,069,783
2019-11-01 2019-10-30 95.672 2,713,599 +12,845 0.51% 259,614,709
2019-10-31 2019-10-29 95.541 2,700,754 +5,359 0.51% 258,032,579
2019-10-30 2019-10-28 96.783 2,695,395 +3,823 0.51% 260,869,576
2019-10-29 2019-10-25 96.064 2,691,572 +1,147 0.51% 258,563,427
2019-10-28 2019-10-24 94.952 2,690,425 +9,175 0.51% 255,462,292
2019-10-25 2019-10-23 93.971 2,681,250 +249 0.51% 251,961,031
2019-10-24 2019-10-22 94.168 2,681,001 -86,552 0.51% 252,463,598
2019-10-23 2019-10-21 96.260 2,767,553 +16,592 0.52% 266,405,419
2019-10-22 2019-10-18 96.783 2,750,961 +1,878 0.52% 266,247,444
2019-10-21 2019-10-17 98.353 2,749,083 -23,779 0.52% 270,380,263
2019-10-18 2019-10-16 97.437 2,772,862 +5,811 0.52% 270,180,389
2019-10-17 2019-10-15 95.737 2,767,051 -32,342 0.52% 264,909,504
2019-10-16 2019-10-14 95.933 2,799,393 -12,234 0.53% 268,555,026
2019-10-15 2019-10-11 93.448 2,811,627 -14,164 0.53% 262,741,837
2019-10-14 2019-10-10 93.187 2,825,791 -26,678 0.53% 263,326,278
2019-10-11 2019-10-09 92.991 2,852,469 +33,459 0.54% 265,252,709
2019-10-10 2019-10-08 95.214 2,819,010 -11,163 0.53% 268,409,133
2019-10-09 2019-10-04 95.018 2,830,173 -4,031 0.53% 268,916,776
2019-10-08 2019-10-03 93.906 2,834,204 -123,796 0.53% 266,149,004
2019-10-04 2019-10-02 92.860 2,958,000 +116,134 0.56% 274,679,224
2019-10-03 2019-09-30 94.625 2,841,866 -922,695 0.54% 268,912,770
2019-10-02 2019-09-27 93.710 3,764,561 -36,242 0.71% 352,776,647
2019-09-30 2019-09-26 92.860 3,800,803 -333,133 0.72% 352,941,724
2019-09-27 2019-09-25 96.463 4,133,936 +7,034 0.78% 398,772,173
2019-09-26 2019-09-24 96.264 4,126,902 +135,188 0.78% 397,271,710
2019-09-25 2019-09-23 97.393 3,991,714 +922,464 0.76% 388,763,079
2019-09-24 2019-09-20 98.654 3,069,250 -5,724 0.59% 302,793,505
2019-09-23 2019-09-19 97.658 3,074,974 -111,455 0.59% 300,296,038
2019-09-20 2019-09-18 99.716 3,186,429 +11,615 0.61% 317,738,368
2019-09-19 2019-09-17 100.048 3,174,814 +13,018 0.61% 317,634,027
2019-09-18 2019-09-16 100.380 3,161,796 +34,111 0.60% 317,381,142
2019-09-17 2019-09-13 101.177 3,127,685 +396,721 0.60% 316,448,802
2019-09-16 2019-09-12 99.583 2,730,964 +6,807 0.52% 271,958,549
2019-09-13 2019-09-11 98.787 2,724,157 +4,299 0.52% 269,110,440
2019-09-12 2019-09-10 96.928 2,719,858 +301 0.52% 263,629,841
2019-09-11 2019-09-09 95.866 2,719,557 +5,649 0.52% 260,711,892
2019-09-10 2019-09-06 93.409 2,713,908 +6,401 0.52% 253,503,932
2019-09-09 2019-09-05 91.816 2,707,507 +4,155 0.52% 248,592,058
2019-09-06 2019-09-04 89.891 2,703,352 -948 0.52% 243,005,859
2019-09-05 2019-09-03 88.895 2,704,300 +1,507 0.52% 240,398,042
2019-09-04 2019-09-02 89.094 2,702,793 +2,321 0.52% 240,802,384
2019-09-03 2019-08-30 90.422 2,700,472 +225 0.52% 244,181,225
2019-09-02 2019-08-29 88.828 2,700,247 +678 0.52% 239,858,486
2019-08-30 2019-08-28 88.032 2,699,569 -308 0.52% 237,647,603
2019-08-29 2019-08-27 87.766 2,699,877 -7,197 0.52% 236,957,749
2019-08-28 2019-08-26 87.434 2,707,074 -108,092 0.52% 236,690,804
2019-08-27 2019-08-23 88.828 2,815,166 +22,977 0.54% 250,066,551
2019-08-26 2019-08-22 89.758 2,792,189 -52,143 0.53% 250,620,727
2019-08-23 2019-08-21 90.090 2,844,332 +52,342 0.54% 256,245,128
2019-08-22 2019-08-20 90.156 2,791,990 -7,808 0.53% 251,715,008
2019-08-21 2019-08-19 89.691 2,799,798 -1,805 0.54% 251,117,818
2019-08-20 2019-08-16 87.301 2,801,603 -7,260 0.54% 244,583,879
2019-08-19 2019-08-15 86.106 2,808,863 +19,372 0.54% 241,861,095
2019-08-16 2019-08-14 86.505 2,789,491 +3,016 0.53% 241,304,189
2019-08-15 2019-08-13 86.505 2,786,475 +28 0.53% 241,043,291
2019-08-14 2019-08-12 87.899 2,786,447 -174,955 0.53% 244,925,641
2019-08-13 2019-08-09 87.368 2,961,402 +22,443 0.57% 258,731,160
2019-08-12 2019-08-08 87.633 2,938,959 -8,510 0.56% 257,550,822
2019-08-09 2019-08-07 85.509 2,947,469 +1,092 0.56% 252,034,847
2019-08-08 2019-08-06 84.911 2,946,377 +13,568 0.56% 250,181,010
2019-08-07 2019-08-05 86.306 2,932,809 -25,411 0.56% 253,117,758
2019-08-06 2019-08-02 86.770 2,958,220 +6,673 0.57% 256,685,619
2019-08-05 2019-08-01 88.496 2,951,547 -57,058 0.56% 261,201,300
2019-08-02 2019-07-31 90.023 3,008,605 -66,325 0.58% 270,844,702
2019-08-01 2019-07-30 89.160 3,074,930 +62,824 0.59% 274,161,664
2019-07-31 2019-07-29 89.891 3,012,106 -51,454 0.58% 270,759,933
2019-07-30 2019-07-26 91.683 3,063,560 +17,247 0.59% 280,876,594
2019-07-29 2019-07-25 92.015 3,046,313 -54,242 0.58% 280,306,543
2019-07-26 2019-07-24 88.364 3,100,555 +23,260 0.59% 273,976,288
2019-07-25 2019-07-23 88.297 3,077,295 +13,933 0.59% 271,716,652
2019-07-24 2019-07-22 89.028 3,063,362 -151 0.59% 272,723,512
2019-07-23 2019-07-19 88.961 3,063,513 +7,394 0.59% 272,533,572
2019-07-22 2019-07-18 88.895 3,056,119 -4,434 0.58% 271,672,901
2019-07-19 2019-07-17 89.160 3,060,553 +527 0.59% 272,879,807
2019-07-18 2019-07-16 88.696 3,060,026 -860 0.59% 271,410,757
2019-07-17 2019-07-15 88.297 3,060,886 +591 0.59% 270,267,782
2019-07-16 2019-07-12 89.028 3,060,295 -14,771 0.59% 272,450,464
2019-07-15 2019-07-11 89.094 3,075,066 +21,314 0.59% 273,969,640
2019-07-12 2019-07-10 87.567 3,053,752 +326 0.58% 267,407,782
2019-07-11 2019-07-09 88.496 3,053,426 -33,249 0.58% 270,217,226
2019-07-10 2019-07-08 86.770 3,086,675 +1,055 0.59% 267,831,698
2019-07-09 2019-07-05 88.032 3,085,620 -1,507 0.59% 271,632,322
2019-07-08 2019-07-04 87.301 3,087,127 -16,569 0.59% 269,510,525
2019-07-05 2019-07-03 87.036 3,103,696 -5,779 0.59% 270,132,819
2019-07-04 2019-07-02 86.969 3,109,475 +29,692 0.59% 270,429,364
2019-07-03 2019-06-28 87.102 3,079,783 -3,690 0.59% 268,255,994
2019-07-02 2019-06-27 86.505 3,083,473 -25,999 0.59% 266,735,025
2019-06-28 2019-06-26 86.505 3,109,472 +28,469 0.59% 268,984,062
2019-06-27 2019-06-25 86.306 3,081,003 -10,609 0.59% 265,907,726
2019-06-26 2019-06-24 87.036 3,091,612 +8,201 0.59% 269,081,077
2019-06-25 2019-06-21 87.567 3,083,411 -74,569 0.59% 270,004,930
2019-06-24 2019-06-20 88.231 3,157,980 -43,833 0.60% 278,631,259
2019-06-21 2019-06-19 89.492 3,201,813 +62,661 0.61% 286,537,414
2019-06-20 2019-06-18 85.974 3,139,152 -66,255 0.60% 269,884,284
2019-06-19 2019-06-17 85.907 3,205,407 +58,971 0.61% 275,367,663
2019-06-18 2019-06-14 86.638 3,146,436 +2,862 0.60% 272,599,400
2019-06-17 2019-06-13 86.969 3,143,574 -26,226 0.60% 273,394,936
2019-06-14 2019-06-12 86.969 3,169,800 -24,831 0.61% 275,675,797
2019-06-13 2019-06-11 87.633 3,194,631 -63,942 0.61% 279,956,216
2019-06-12 2019-06-10 87.434 3,258,573 -19,778 0.62% 284,910,668
2019-06-11 2019-06-06 88.430 3,278,351 -1,506 0.63% 289,904,633
2019-06-10 2019-06-05 86.306 3,279,857 -13,297 0.63% 283,069,934
2019-06-06 2019-06-04 86.438 3,293,154 -237,931 0.63% 284,654,797
2019-06-05 2019-06-03 86.969 3,531,085 -519,731 0.68% 307,096,558
2019-06-04 2019-05-31 86.770 4,050,816 -36,904 0.78% 351,490,496
2019-06-03 2019-05-30 89.862 4,087,720 -23,875 0.78% 367,331,361
2019-05-31 2019-05-29 89.387 4,111,595 +47,616 0.79% 367,523,392
2019-05-30 2019-05-28 88.165 4,063,979 +346,737 0.79% 358,302,211
2019-05-29 2019-05-27 88.030 3,717,242 +5,010 0.73% 327,227,424
2019-05-28 2019-05-24 88.776 3,712,232 -442 0.73% 329,557,907
2019-05-27 2019-05-23 88.776 3,712,674 +56,651 0.73% 329,597,146
2019-05-24 2019-05-22 88.573 3,656,023 +431,917 0.72% 323,823,463
2019-05-23 2019-05-21 89.523 3,224,106 +1,695 0.63% 288,631,010
2019-05-22 2019-05-20 87.012 3,222,411 -38,013 0.63% 280,386,977
2019-05-21 2019-05-17 87.758 3,260,424 +2,873 0.64% 286,128,744
2019-05-20 2019-05-16 87.351 3,257,551 -14,652 0.64% 284,550,041
2019-05-17 2019-05-15 87.826 3,272,203 +34,194 0.64% 287,384,537
2019-05-16 2019-05-14 87.419 3,238,009 +3,683 0.63% 283,062,799
2019-05-15 2019-05-10 88.437 3,234,326 -112,196 0.63% 286,033,625
2019-05-14 2019-05-09 86.265 3,346,522 -828 0.65% 288,687,592
2019-05-10 2019-05-08 87.690 3,347,350 -51,477 0.65% 293,530,018
2019-05-09 2019-05-07 89.319 3,398,827 +87,886 0.66% 303,580,472
2019-05-08 2019-05-06 89.319 3,310,941 -73,675 0.65% 295,730,565
2019-05-07 2019-05-03 90.677 3,384,616 +95,033 0.66% 306,905,551
2019-05-06 2019-05-02 91.763 3,289,583 +2,519 0.64% 301,860,594
2019-05-03 2019-04-30 91.627 3,287,064 +6,548 0.64% 301,183,247
2019-05-02 2019-04-29 91.898 3,280,516 +369 0.64% 301,473,892
2019-04-30 2019-04-26 91.627 3,280,147 -45,601 0.64% 300,549,464
2019-04-29 2019-04-25 90.609 3,325,748 +5,893 0.65% 301,341,875
2019-04-26 2019-04-24 92.713 3,319,855 -21,394 0.65% 307,792,971
2019-04-25 2019-04-23 91.966 3,341,249 +58,484 0.65% 307,281,928
2019-04-24 2019-04-18 92.916 3,282,765 +122,139 0.64% 305,022,675
2019-04-23 2019-04-17 92.373 3,160,626 +36,837 0.62% 291,957,823
2019-04-18 2019-04-16 92.238 3,123,789 +46,667 0.61% 288,131,029
2019-04-17 2019-04-15 95.156 3,077,122 +29,541 0.60% 292,807,105
2019-04-16 2019-04-12 93.799 3,047,581 +8,917 0.60% 285,859,206
2019-04-15 2019-04-11 91.016 3,038,664 -198,757 0.59% 276,566,989
2019-04-12 2019-04-10 88.097 3,237,421 +10,457 0.63% 285,208,690
2019-04-11 2019-04-09 88.844 3,226,964 -131,936 0.63% 286,696,671
2019-04-10 2019-04-08 89.659 3,358,900 -16,428 0.66% 301,154,096
2019-04-09 2019-04-04 88.640 3,375,328 -17,035 0.66% 299,190,667
2019-04-08 2019-04-03 87.894 3,392,363 +35,538 0.66% 298,167,956
2019-04-04 2019-04-02 87.555 3,356,825 +13,164 0.66% 293,905,216
2019-04-03 2019-04-01 87.487 3,343,661 +2,726 0.65% 292,525,708
2019-04-02 2019-03-29 86.944 3,340,935 +6,505 0.65% 290,473,179
2019-04-01 2019-03-28 83.550 3,334,430 +35,863 0.65% 278,591,935
2019-03-29 2019-03-27 82.193 3,298,567 +21,877 0.65% 271,117,990
2019-03-28 2019-03-26 83.482 3,276,690 +77,646 0.64% 273,545,358
2019-03-27 2019-03-25 81.446 3,199,044 -294 0.63% 260,549,559
2019-03-26 2019-03-22 81.921 3,199,338 +21,705 0.63% 262,093,516
2019-03-25 2019-03-21 82.396 3,177,633 -16,430 0.62% 261,825,117
2019-03-22 2019-03-20 81.989 3,194,063 +18,372 0.62% 261,878,168
2019-03-21 2019-03-19 84.161 3,175,691 -7,737 0.62% 267,269,134
2019-03-20 2019-03-18 85.586 3,183,428 +79,488 0.62% 272,457,646
2019-03-19 2019-03-15 85.518 3,103,940 +78,531 0.61% 265,443,897
2019-03-18 2019-03-14 83.957 3,025,409 -27,163 0.59% 254,005,240
2019-03-15 2019-03-13 86.604 3,052,572 +130,130 0.60% 264,365,923
2019-03-14 2019-03-12 84.568 2,922,442 -854,968 0.57% 247,145,567
2019-03-13 2019-03-11 86.401 3,777,410 +184,093 0.74% 326,370,887
2019-03-12 2019-03-08 88.640 3,593,317 +7,514 0.70% 318,513,314
2019-03-11 2019-03-07 89.930 3,585,803 -73 0.70% 322,471,388
2019-03-08 2019-03-06 90.677 3,585,876 -64,494 0.70% 325,155,128
2019-03-07 2019-03-05 90.269 3,650,370 +55,472 0.71% 329,516,685
2019-03-06 2019-03-04 91.627 3,594,898 -149,914 0.70% 329,389,100
2019-03-05 2019-03-01 92.373 3,744,812 +52,011 0.73% 345,921,079
2019-03-04 2019-02-28 92.170 3,692,801 -1,547 0.72% 340,364,735
2019-03-01 2019-02-27 92.984 3,694,348 -472,288 0.72% 343,516,223
2019-02-28 2019-02-26 93.934 4,166,636 -147 0.81% 391,390,729
2019-02-27 2019-02-25 93.120 4,166,783 +18,681 0.81% 388,010,857
2019-02-26 2019-02-22 93.527 4,148,102 -94,383 0.81% 387,960,515
2019-02-25 2019-02-21 93.867 4,242,485 -93,037 0.83% 398,227,620
2019-02-22 2019-02-20 93.731 4,335,522 +4,184 0.85% 406,372,167
2019-02-21 2019-02-19 92.781 4,331,338 +28,657 0.85% 401,864,342
2019-02-20 2019-02-18 92.984 4,302,681 -11,614 0.84% 400,081,618
2019-02-19 2019-02-15 92.577 4,314,295 +4,273 0.84% 399,404,626
2019-02-18 2019-02-14 90.948 4,310,022 -13,790 0.84% 391,988,357
2019-02-15 2019-02-13 92.102 4,323,812 +23,868 0.85% 398,231,429
2019-02-14 2019-02-12 90.609 4,299,944 -468,708 0.84% 389,612,559
2019-02-13 2019-02-11 91.423 4,768,652 +475,013 0.93% 435,965,485
2019-02-12 2019-02-08 90.880 4,293,639 -238,950 0.84% 390,206,938
2019-02-11 2019-02-04 91.220 4,532,589 +109,324 0.89% 413,460,944
2019-02-08 2019-01-31 89.998 4,423,265 +1,695 0.87% 398,084,589
2019-02-01 2019-01-30 87.622 4,421,570 +13,039 0.86% 387,428,558
2019-01-31 2019-01-29 86.129 4,408,531 -32,119 0.86% 379,703,328
2019-01-30 2019-01-28 86.129 4,440,650 +36,318 0.87% 382,469,712
2019-01-29 2019-01-25 85.858 4,404,332 +57,167 0.86% 378,145,953
2019-01-28 2019-01-24 85.926 4,347,165 -3,021 0.85% 373,532,774
2019-01-25 2019-01-23 85.111 4,350,186 +7,146 0.85% 370,249,299
2019-01-24 2019-01-22 85.993 4,343,040 -6,780 0.85% 373,473,100
2019-01-23 2019-01-21 85.790 4,349,820 -1,863 0.85% 373,170,446
2019-01-22 2019-01-18 84.840 4,351,683 +29,173 0.85% 369,195,286
2019-01-21 2019-01-17 83.754 4,322,510 +1,842 0.85% 362,026,239
2019-01-18 2019-01-16 84.161 4,320,668 +98,844 0.85% 363,631,472
2019-01-17 2019-01-15 83.211 4,221,824 +7,648 0.83% 351,301,074
2019-01-16 2019-01-14 80.699 4,214,176 -1,031 0.82% 340,081,812
2019-01-15 2019-01-11 81.039 4,215,207 +20,848 0.82% 341,595,480
2019-01-14 2019-01-10 79.274 4,194,359 +8,167 0.82% 332,504,345
2019-01-11 2019-01-09 79.749 4,186,192 +56,503 0.82% 333,845,781
2019-01-10 2019-01-08 78.052 4,129,689 +7,811 0.81% 322,332,480
2019-01-09 2019-01-07 78.528 4,121,878 +118,458 0.81% 323,681,125
2019-01-08 2019-01-04 77.102 4,003,420 -7,039 0.78% 308,672,805
2019-01-07 2019-01-03 77.034 4,010,459 +13,776 0.78% 308,943,331
2019-01-04 2019-01-02 77.645 3,996,683 -15,766 0.78% 310,323,461
2019-01-03 2018-12-31 78.663 4,012,449 -16,491 0.78% 315,632,593
2019-01-02 2018-12-27 77.645 4,028,940 +40,532 0.79% 312,828,064
2018-12-28 2018-12-24 77.102 3,988,408 +16,929 0.78% 307,515,345
2018-12-27 2018-12-20 78.528 3,971,479 +9,891 0.78% 311,870,655
2018-12-21 2018-12-19 82.328 3,961,588 +36,973 0.77% 326,151,208
2018-12-20 2018-12-18 83.075 3,924,615 +6,188 0.77% 326,037,354
2018-12-19 2018-12-17 84.432 3,918,427 -17,999 0.77% 330,842,294
2018-12-18 2018-12-14 82.600 3,936,426 +11,996 0.77% 325,148,348
2018-12-17 2018-12-13 83.618 3,924,430 +668 0.77% 328,152,848
2018-12-14 2018-12-12 83.889 3,923,762 +31,738 0.77% 329,162,241
2018-12-13 2018-12-11 81.446 3,892,024 +11,418 0.76% 316,990,056
2018-12-12 2018-12-10 80.971 3,880,606 +10,293 0.76% 314,216,420
2018-12-11 2018-12-07 83.075 3,870,313 -116,845 0.76% 321,526,216
2018-12-10 2018-12-06 82.396 3,987,158 +124,057 0.78% 328,526,960
2018-12-07 2018-12-05 82.600 3,863,101 +2,504 0.76% 319,091,712
2018-12-06 2018-12-04 83.143 3,860,597 +68,208 0.76% 320,981,084
2018-12-05 2018-12-03 82.939 3,792,389 +35,361 0.74% 314,537,888
2018-12-04 2018-11-30 81.853 3,757,028 +5,452 0.73% 307,525,138
2018-12-03 2018-11-29 81.175 3,751,576 +783 0.73% 304,532,614
2018-11-30 2018-11-28 81.039 3,750,793 -5,130 0.73% 303,959,909
2018-11-29 2018-11-27 80.224 3,755,923 -1,547 0.73% 301,316,587
2018-11-28 2018-11-26 82.871 3,757,470 +40,137 0.73% 311,386,707
2018-11-27 2018-11-23 80.767 3,717,333 +17,603 0.73% 300,239,142
2018-11-26 2018-11-22 83.007 3,699,730 +47,439 0.72% 307,103,927
2018-11-23 2018-11-21 81.310 3,652,291 -13,495 0.71% 296,968,971
2018-11-22 2018-11-20 81.242 3,665,786 +1,472 0.72% 297,817,450
2018-11-21 2018-11-19 84.568 3,664,314 +37,687 0.72% 309,884,323
2018-11-20 2018-11-16 85.179 3,626,627 -88,598 0.71% 308,912,512
2018-11-19 2018-11-15 83.957 3,715,225 -18,943 0.73% 311,920,345
2018-11-16 2018-11-14 83.754 3,734,168 -19,891 0.73% 312,750,415
2018-11-15 2018-11-13 83.143 3,754,059 +147 0.73% 312,123,210
2018-11-14 2018-11-12 83.618 3,753,912 +221 0.73% 313,894,480
2018-11-13 2018-11-09 81.242 3,753,691 -3,094 0.73% 304,959,068
2018-11-12 2018-11-08 82.871 3,756,785 -11,271 0.73% 311,329,940
2018-11-09 2018-11-07 79.410 3,768,056 -87,208 0.74% 299,221,016
2018-11-08 2018-11-06 78.867 3,855,264 -2,283 0.75% 304,052,888
2018-11-07 2018-11-05 78.663 3,857,547 -3,831 0.75% 303,447,487
2018-11-06 2018-11-02 79.817 3,861,378 +6,409 0.76% 308,204,178
2018-11-05 2018-11-01 76.424 3,854,969 +23,500 0.75% 294,610,460
2018-11-02 2018-10-31 76.084 3,831,469 +10,166 0.75% 291,514,265
2018-11-01 2018-10-30 74.795 3,821,303 +3,537 0.75% 285,812,983
2018-10-31 2018-10-29 73.573 3,817,766 +46,566 0.75% 280,884,304
2018-10-30 2018-10-26 73.912 3,771,200 +37,099 0.74% 278,738,095
2018-10-29 2018-10-25 74.455 3,734,101 -26,924 0.73% 278,023,541
2018-10-26 2018-10-24 75.813 3,761,025 -24,576 0.74% 285,133,520
2018-10-25 2018-10-23 74.659 3,785,601 -42,151 0.74% 282,628,794
2018-10-24 2018-10-22 78.460 3,827,752 +3,241 0.75% 300,324,324
2018-10-23 2018-10-19 78.528 3,824,511 +61,808 0.75% 300,329,612
2018-10-22 2018-10-18 75.677 3,762,703 +18,196 0.74% 284,749,972
2018-10-19 2018-10-16 75.677 3,744,507 -182,259 0.73% 283,372,953
2018-10-18 2018-10-15 74.795 3,926,766 +8,987 0.77% 293,701,050
2018-10-16 2018-10-12 76.288 3,917,779 -8,633 0.77% 298,878,812
2018-10-15 2018-10-11 74.523 3,926,412 +74,185 0.77% 292,608,603
2018-10-12 2018-10-10 77.577 3,852,227 +11,934 0.75% 298,845,681
2018-10-11 2018-10-09 77.374 3,840,293 -1,326 0.75% 297,137,931
2018-10-10 2018-10-08 76.288 3,841,619 -346,846 0.75% 293,068,731
2018-10-09 2018-10-05 77.985 4,188,465 -558,701 0.82% 326,635,814
2018-10-08 2018-10-04 78.867 4,747,166 -43,170 0.93% 374,394,473
2018-10-05 2018-10-03 81.989 4,790,336 -80,468 0.94% 392,755,064
2018-10-04 2018-10-02 80.564 4,870,804 -44,348 0.95% 392,410,171
2018-10-03 2018-09-28 82.396 4,915,152 -64,534 0.96% 404,990,207
2018-10-02 2018-09-27 85.343 4,979,686 -112,860 0.97% 424,981,122
2018-09-28 2018-09-26 83.342 5,092,546 +223,424 1.00% 424,423,943
2018-09-27 2018-09-24 83.342 4,869,122 +753,225 0.97% 405,803,297
2018-09-26 2018-09-21 84.929 4,115,897 -8,685 0.82% 349,559,035
2018-09-24 2018-09-20 85.688 4,124,582 +18,771 0.82% 353,426,833
2018-09-21 2018-09-19 81.617 4,105,811 -60,493 0.82% 335,105,595
2018-09-20 2018-09-18 80.720 4,166,304 -30,894 0.83% 336,306,141
2018-09-19 2018-09-17 81.272 4,197,198 -11,286 0.83% 341,116,501
2018-09-18 2018-09-14 82.928 4,208,484 -9,711 0.84% 349,002,171
2018-09-17 2018-09-13 79.410 4,218,195 +36 0.84% 334,965,406
2018-09-14 2018-09-12 77.892 4,218,159 -178,076 0.84% 328,560,135
2018-09-13 2018-09-11 77.892 4,396,235 +133,401 0.87% 342,430,801
2018-09-12 2018-09-10 78.375 4,262,834 -8,949 0.85% 334,098,660
2018-09-11 2018-09-07 78.375 4,271,783 -8,671 0.85% 334,800,035
2018-09-10 2018-09-06 78.513 4,280,454 -33,672 0.85% 336,070,256
2018-09-07 2018-09-05 79.479 4,314,126 -113,053 0.86% 342,880,893
2018-09-06 2018-09-04 80.031 4,427,179 +88,960 0.88% 354,309,708
2018-09-05 2018-09-03 78.651 4,338,219 +1,614 0.86% 341,204,150
2018-09-04 2018-08-31 79.341 4,336,605 +601 0.86% 344,069,113
2018-09-03 2018-08-30 80.100 4,336,004 +166 0.86% 347,312,069
2018-08-30 2018-08-28 81.962 4,335,838 +187,493 0.86% 355,375,488
2018-08-29 2018-08-27 80.583 4,148,345 -1,159 0.82% 334,284,078
2018-08-28 2018-08-24 79.893 4,149,504 -18,553 0.83% 331,514,652
2018-08-27 2018-08-23 78.237 4,168,057 +4,566 0.83% 326,095,409
2018-08-24 2018-08-22 77.961 4,163,491 -1,767 0.83% 324,589,192
2018-08-23 2018-08-21 79.203 4,165,258 +1,177 0.83% 329,899,590
2018-08-22 2018-08-20 75.477 4,164,081 +58,009 0.83% 314,292,829
2018-08-21 2018-08-17 73.200 4,106,072 -380 0.82% 300,566,051
2018-08-20 2018-08-16 70.993 4,106,452 -360,696 0.82% 291,527,888
2018-08-16 2018-08-14 71.269 4,467,148 -47 0.89% 318,367,439
2018-08-15 2018-08-13 68.716 4,467,195 -73 0.89% 306,967,382
2018-08-14 2018-08-10 69.820 4,467,268 -2,489 0.89% 311,903,681
2018-08-13 2018-08-09 70.717 4,469,757 -5,140 0.89% 316,086,363
2018-08-10 2018-08-08 68.578 4,474,897 -3,044 0.89% 306,879,168
2018-08-09 2018-08-07 68.164 4,477,941 +2,247 0.89% 305,234,270
2018-08-08 2018-08-06 66.991 4,475,694 +2,392 0.89% 299,831,735
2018-08-07 2018-08-03 67.060 4,473,302 +11,305 0.89% 299,980,113
2018-08-06 2018-08-02 67.612 4,461,997 +8,914 0.89% 301,684,731
2018-08-03 2018-08-01 68.785 4,453,083 -435 0.89% 306,304,889
2018-08-02 2018-07-31 68.164 4,453,518 +5,291 0.89% 303,569,501
2018-08-01 2018-07-30 67.681 4,448,227 +2,899 0.88% 301,060,605
2018-07-30 2018-07-26 67.474 4,445,328 -363 0.88% 299,944,323
2018-07-27 2018-07-25 67.267 4,445,691 +47,747 0.88% 299,048,666
2018-07-26 2018-07-24 65.542 4,397,944 -6,325 0.87% 288,251,304
2018-07-25 2018-07-23 65.404 4,404,269 -42 0.88% 288,058,142
2018-07-24 2018-07-20 65.542 4,404,311 +256 0.88% 288,668,612
2018-07-23 2018-07-19 65.473 4,404,055 -121 0.88% 288,347,989
2018-07-20 2018-07-18 65.818 4,404,176 -578 0.88% 289,875,173
2018-07-19 2018-07-17 65.611 4,404,754 -228,570 0.88% 289,001,540
2018-07-18 2018-07-16 66.232 4,633,324 +24 0.92% 306,875,265
2018-07-17 2018-07-13 66.922 4,633,300 -2,254 0.92% 310,070,276
2018-07-16 2018-07-12 66.715 4,635,554 +81 0.92% 309,261,672
2018-07-13 2018-07-11 66.508 4,635,473 -61,457 0.92% 308,296,838
2018-07-12 2018-07-10 66.577 4,696,930 -78,014 0.93% 312,708,281
2018-07-11 2018-07-09 66.577 4,774,944 +29,641 0.95% 317,902,232
2018-07-10 2018-07-06 65.059 4,745,303 +31 0.94% 308,726,296
2018-07-09 2018-07-05 65.266 4,745,272 +286 0.94% 309,706,435
2018-07-06 2018-07-04 65.335 4,744,986 -507 0.94% 310,015,134
2018-07-05 2018-07-03 66.646 4,745,493 -11,776 0.94% 316,268,868
2018-07-04 2018-06-29 67.267 4,757,269 +2,899 0.95% 320,007,610
2018-07-03 2018-06-28 66.439 4,754,370 -9,043 0.95% 315,876,447
2018-06-29 2018-06-27 67.336 4,763,413 +50,875 0.95% 320,749,535
2018-06-28 2018-06-26 66.991 4,712,538 -20,437 0.94% 315,698,178
2018-06-27 2018-06-25 68.026 4,732,975 -6,885 0.94% 321,965,328
2018-06-26 2018-06-22 68.233 4,739,860 +6,160 0.94% 323,414,723
2018-06-25 2018-06-21 68.716 4,733,700 -6,957 0.94% 325,280,516
2018-06-22 2018-06-20 68.233 4,740,657 -7,758 0.94% 323,469,105
2018-06-21 2018-06-19 69.130 4,748,415 +21,089 0.94% 328,257,283
2018-06-20 2018-06-15 68.371 4,727,326 -4,058 0.94% 323,211,785
2018-06-19 2018-06-14 69.544 4,731,384 +145,162 0.94% 329,038,495
2018-06-14 2018-06-12 68.302 4,586,222 -6,185 0.91% 313,247,958
2018-06-13 2018-06-11 67.267 4,592,407 +10,436 0.91% 308,917,824
2018-06-11 2018-06-07 67.819 4,581,971 +51,818 0.91% 310,744,775
2018-06-08 2018-06-06 67.267 4,530,153 -703,489 0.90% 304,730,179
2018-06-07 2018-06-05 66.715 5,233,642 -6,429 1.04% 349,163,201
2018-06-06 2018-06-04 66.439 5,240,071 -54,572 1.04% 348,146,024
2018-06-05 2018-06-01 64.576 5,294,643 +392,583 1.05% 341,908,984
2018-06-04 2018-05-31 69.343 4,902,060 -918,659 0.97% 339,925,116
2018-06-01 2018-05-30 68.774 5,820,719 +93,759 1.16% 400,312,762
2018-05-31 2018-05-29 68.774 5,726,960 +1,346,244 1.17% 393,864,602
2018-05-30 2018-05-28 69.343 4,380,716 -20,156 0.90% 303,773,392
2018-05-29 2018-05-25 69.343 4,400,872 -12,150 0.90% 305,171,076
2018-05-28 2018-05-24 69.415 4,413,022 -2,107 0.91% 306,327,780
2018-05-25 2018-05-23 70.055 4,415,129 +834,055 0.91% 309,303,027
2018-05-24 2018-05-21 69.984 3,581,074 -10,916 0.73% 250,618,132
2018-05-23 2018-05-18 69.913 3,591,990 +2,528 0.74% 251,126,349
2018-05-21 2018-05-17 69.415 3,589,462 -45,214 0.74% 249,160,762
2018-05-18 2018-05-16 69.842 3,634,676 -5,548 0.75% 253,851,881
2018-05-17 2018-05-15 69.557 3,640,224 +216,670 0.75% 253,202,709
2018-05-16 2018-05-14 69.343 3,423,554 +5,461 0.70% 237,400,601
2018-05-15 2018-05-11 69.343 3,418,093 -345,399 0.70% 237,021,917
2018-05-14 2018-05-10 68.347 3,763,492 -70,175 0.77% 257,221,878
2018-05-11 2018-05-09 66.709 3,833,667 +52,089 0.79% 255,740,584
2018-05-10 2018-05-08 66.496 3,781,578 +18,311 0.78% 251,458,091
2018-05-09 2018-05-07 66.638 3,763,267 -24,019 0.77% 250,776,338
2018-05-08 2018-05-04 65.926 3,787,286 -24,401 0.78% 249,680,580
2018-05-04 2018-05-02 65.356 3,811,687 -141 0.78% 249,118,275
2018-05-03 2018-04-30 65.499 3,811,828 +6,095 0.78% 249,670,251
2018-05-02 2018-04-27 65.428 3,805,733 -2,317 0.78% 249,000,089
2018-04-30 2018-04-26 64.716 3,808,050 +4,635 0.78% 246,440,568
2018-04-27 2018-04-25 65.570 3,803,415 +983 0.78% 249,389,991
2018-04-26 2018-04-24 66.567 3,802,432 -1,721 0.78% 253,115,501
2018-04-25 2018-04-23 65.499 3,804,153 -14,794 0.78% 249,167,548
2018-04-24 2018-04-20 65.641 3,818,947 +3,511 0.78% 250,680,313
2018-04-23 2018-04-19 65.641 3,815,436 +43,238 0.78% 250,449,846
2018-04-20 2018-04-18 65.997 3,772,198 +70,583 0.77% 248,954,448
2018-04-19 2018-04-17 65.072 3,701,615 +8,568 0.76% 240,870,224
2018-04-18 2018-04-16 66.211 3,693,047 +30,336 0.76% 244,519,477
2018-04-17 2018-04-13 66.567 3,662,711 +70 0.75% 243,814,729
2018-04-16 2018-04-12 65.641 3,662,641 -851 0.75% 240,420,197
2018-04-13 2018-04-11 65.997 3,663,492 +31,637 0.75% 241,780,158
2018-04-12 2018-04-10 66.496 3,631,855 +1,787 0.75% 241,502,178
2018-04-11 2018-04-09 67.421 3,630,068 +493 0.74% 244,743,076
2018-04-10 2018-04-06 68.062 3,629,575 -4,144 0.74% 247,035,486
2018-04-09 2018-04-04 66.852 3,633,719 -36,801 0.75% 242,919,628
2018-04-06 2018-04-03 66.353 3,670,520 -35,806 0.75% 243,550,588
2018-04-04 2018-03-29 66.424 3,706,326 +3,933 0.76% 246,190,299
2018-04-03 2018-03-28 65.072 3,702,393 -22,684 0.76% 240,920,850
2018-03-29 2018-03-27 65.926 3,725,077 +401,927 0.76% 245,579,390
2018-03-28 2018-03-26 65.285 3,323,150 -38,556 0.68% 216,952,648
2018-03-27 2018-03-23 65.072 3,361,706 +12,971 0.69% 218,751,782
2018-03-26 2018-03-22 66.140 3,348,735 +13,273 0.69% 221,483,904
2018-03-23 2018-03-21 66.424 3,335,462 -9,340 0.68% 221,555,898
2018-03-22 2018-03-20 66.709 3,344,802 +14,046 0.69% 223,128,826
2018-03-21 2018-03-19 66.994 3,330,756 +3,090 0.68% 223,140,354
2018-03-20 2018-03-16 64.644 3,327,666 -29,344 0.68% 215,115,277
2018-03-19 2018-03-15 65.570 3,357,010 +16,120 0.69% 220,119,207
2018-03-16 2018-03-14 62.010 3,340,890 +7,655 0.69% 207,169,590
2018-03-15 2018-03-13 62.153 3,333,235 -46,492 0.68% 207,169,516
2018-03-14 2018-03-12 62.153 3,379,727 +3,133 0.69% 210,059,119
2018-03-13 2018-03-09 61.939 3,376,594 -11,466 0.69% 209,143,211
2018-03-12 2018-03-08 61.227 3,388,060 -23,021 0.70% 207,441,297
2018-03-09 2018-03-07 61.156 3,411,081 +31,301 0.70% 208,607,958
2018-03-08 2018-03-06 60.515 3,379,780 -187,507 0.69% 204,528,123
2018-03-07 2018-03-05 60.444 3,567,287 -128,170 0.73% 215,621,179
2018-03-06 2018-03-02 60.871 3,695,457 -1,968 0.76% 224,946,864
2018-03-05 2018-03-01 62.509 3,697,425 -1,685 0.76% 231,121,083
2018-03-02 2018-02-28 62.366 3,699,110 +4,073 0.76% 230,699,699
2018-03-01 2018-02-27 62.437 3,695,037 -2,599 0.76% 230,708,747
2018-02-28 2018-02-26 62.153 3,697,636 +1,949 0.76% 229,818,018
2018-02-27 2018-02-23 62.081 3,695,687 +2,847 0.76% 229,433,771
2018-02-26 2018-02-22 62.509 3,692,840 +4,808 0.76% 230,834,481
2018-02-23 2018-02-21 62.224 3,688,032 +38,756 0.76% 229,483,671
2018-02-22 2018-02-20 61.227 3,649,276 +59,304 0.75% 223,434,811
2018-02-21 2018-02-15 61.227 3,589,972 +77,761 0.74% 219,803,796
2018-02-14 2018-02-12 60.800 3,512,211 -18,290 0.72% 213,542,412
2018-02-13 2018-02-09 59.661 3,530,501 -11,096 0.72% 210,632,815
2018-02-12 2018-02-08 61.868 3,541,597 +28,684 0.73% 219,111,208
2018-02-09 2018-02-07 60.729 3,512,913 -2,238 0.72% 213,334,994
2018-02-08 2018-02-06 61.227 3,515,151 -35,508 0.72% 215,222,718
2018-02-07 2018-02-05 64.573 3,550,659 +51,760 0.73% 229,277,759
2018-02-06 2018-02-02 65.143 3,498,899 +18,463 0.72% 227,928,260
2018-02-05 2018-02-01 65.926 3,480,436 +44,929 0.71% 229,451,190
2018-02-02 2018-01-31 65.499 3,435,507 +37,925 0.70% 225,021,668
2018-02-01 2018-01-30 65.570 3,397,582 +25,590 0.70% 222,779,514
2018-01-31 2018-01-29 66.852 3,371,992 +39,466 0.69% 225,422,781
2018-01-30 2018-01-26 66.211 3,332,526 -341 0.68% 220,649,105
2018-01-29 2018-01-25 66.709 3,332,867 -9,264 0.68% 222,332,653
2018-01-26 2018-01-24 65.285 3,342,131 +6,462 0.69% 218,191,827
2018-01-25 2018-01-23 65.072 3,335,669 +24,600 0.68% 217,057,512
2018-01-24 2018-01-22 65.072 3,311,069 +23,026 0.68% 215,456,749
2018-01-23 2018-01-19 64.360 3,288,043 +21,830 0.67% 211,617,507
2018-01-22 2018-01-18 63.363 3,266,213 +72,395 0.67% 206,957,031
2018-01-19 2018-01-17 64.075 3,193,818 +33,126 0.66% 204,643,686
2018-01-18 2018-01-16 65.143 3,160,692 +70,421 0.65% 205,896,492
2018-01-17 2018-01-15 65.926 3,090,271 -91,229 0.63% 203,729,176
2018-01-16 2018-01-12 66.353 3,181,500 +98,498 0.65% 211,102,567
2018-01-15 2018-01-11 66.140 3,083,002 +27,541 0.63% 203,908,437
2018-01-12 2018-01-10 65.499 3,055,461 -37,871 0.63% 200,129,102
2018-01-11 2018-01-09 60.515 3,093,332 +9,130 0.63% 187,193,660
2018-01-10 2018-01-08 60.373 3,084,202 -4,706 0.63% 186,202,000
2018-01-09 2018-01-05 60.088 3,088,908 -56,465 0.63% 185,606,463
2018-01-08 2018-01-04 58.949 3,145,373 +3,441 0.65% 185,416,409
2018-01-05 2018-01-03 58.664 3,141,932 +843 0.64% 184,318,814
2018-01-04 2018-01-02 59.091 3,141,089 -25,564 0.64% 185,611,128
2018-01-03 2017-12-29 59.305 3,166,653 -2,036 0.65% 187,798,082
2018-01-02 2017-12-28 58.807 3,168,689 -8,670 0.65% 186,339,677
2017-12-29 2017-12-27 58.593 3,177,359 +3,231 0.65% 186,170,900
2017-12-28 2017-12-22 58.237 3,174,128 -41,225 0.65% 184,851,686
2017-12-27 2017-12-21 58.166 3,215,353 -8,919 0.66% 187,023,591
2017-12-22 2017-12-20 57.952 3,224,272 -4,425 0.66% 186,853,721
2017-12-21 2017-12-19 57.027 3,228,697 +2,809 0.66% 184,121,914
2017-12-20 2017-12-18 57.098 3,225,888 -4,213 0.66% 184,191,391
2017-12-19 2017-12-15 56.671 3,230,101 -87,086 0.66% 183,052,155
2017-12-18 2017-12-14 57.383 3,317,187 +1,735 0.68% 190,349,032
2017-12-15 2017-12-13 58.166 3,315,452 +5,056 0.68% 192,845,930
2017-12-14 2017-12-12 58.095 3,310,396 +12,712 0.68% 192,316,162
2017-12-13 2017-12-11 58.451 3,297,684 -22,895 0.68% 192,751,546
2017-12-12 2017-12-08 58.166 3,320,579 -33,500 0.68% 193,144,146
2017-12-11 2017-12-07 57.098 3,354,079 -5,197 0.69% 191,510,827
2017-12-08 2017-12-06 57.667 3,359,276 +3,652 0.69% 193,720,857
2017-12-07 2017-12-05 59.020 3,355,624 -16,083 0.69% 198,049,385
2017-12-06 2017-12-04 59.518 3,371,707 -5,831 0.69% 200,678,932
2017-12-05 2017-12-01 59.091 3,377,538 -700 0.69% 199,583,214
2017-12-04 2017-11-30 58.807 3,378,238 -2,058 0.69% 198,662,532
2017-12-01 2017-11-29 58.949 3,380,296 -1,053 0.69% 199,264,872
2017-11-30 2017-11-28 58.451 3,381,349 -8,147 0.69% 197,641,814
2017-11-29 2017-11-27 58.379 3,389,496 +6,250 0.70% 197,876,697
2017-11-28 2017-11-24 58.522 3,383,246 -12,079 0.69% 197,993,562
2017-11-27 2017-11-23 58.237 3,395,325 -422 0.70% 197,733,535
2017-11-24 2017-11-22 58.166 3,395,747 +9,692 0.70% 197,516,353
2017-11-23 2017-11-21 58.807 3,386,055 -1,053 0.69% 199,122,222
2017-11-22 2017-11-20 59.163 3,387,108 -42,068 0.69% 200,389,861
2017-11-21 2017-11-17 59.305 3,429,176 +7,374 0.70% 203,366,986
2017-11-20 2017-11-16 58.878 3,421,802 -9,783 0.70% 201,467,993
2017-11-17 2017-11-15 58.735 3,431,585 +1,966 0.70% 201,555,375
2017-11-16 2017-11-14 59.020 3,429,619 +64,121 0.70% 202,416,580
2017-11-15 2017-11-13 59.447 3,365,498 +16,855 0.69% 200,069,777
2017-11-14 2017-11-10 58.522 3,348,643 +9,060 0.69% 195,968,533
2017-11-13 2017-11-09 58.807 3,339,583 +7,304 0.69% 196,389,364
2017-11-10 2017-11-08 59.091 3,332,279 +11,868 0.68% 196,908,799
2017-11-09 2017-11-07 59.590 3,320,411 +3,091 0.68% 197,862,265
2017-11-08 2017-11-06 59.732 3,317,320 -3,020 0.68% 198,150,423
2017-11-07 2017-11-03 59.732 3,320,340 -4,425 0.68% 198,330,814
2017-11-06 2017-11-02 59.803 3,324,765 -2,971 0.68% 198,831,833
2017-11-03 2017-11-01 59.803 3,327,736 -155,954 0.68% 199,009,508
2017-11-02 2017-10-31 59.732 3,483,690 -60,846 0.71% 208,088,049
2017-11-01 2017-10-30 59.732 3,544,536 -61,452 0.73% 211,722,507
2017-10-31 2017-10-27 59.803 3,605,988 +187,655 0.74% 215,649,889
2017-10-30 2017-10-26 59.661 3,418,333 -132,384 0.70% 203,940,773
2017-10-27 2017-10-25 60.230 3,550,717 +10,605 0.73% 213,861,248
2017-10-26 2017-10-24 59.946 3,540,112 -164,458 0.73% 212,214,360
2017-10-25 2017-10-23 59.803 3,704,570 +151,627 0.76% 221,545,415
2017-10-24 2017-10-20 59.803 3,552,943 -271,580 0.73% 212,477,624
2017-10-23 2017-10-19 59.305 3,824,523 +199,432 0.78% 226,813,006
2017-10-20 2017-10-18 59.803 3,625,091 +1,054 0.74% 216,792,311
2017-10-19 2017-10-17 59.803 3,624,037 +2,528 0.74% 216,729,278
2017-10-18 2017-10-16 59.661 3,621,509 -113,000 0.74% 216,062,433
2017-10-17 2017-10-13 60.230 3,734,509 -121,218 0.77% 224,931,122
2017-10-16 2017-10-12 59.946 3,855,727 +119,673 0.79% 231,134,111
2017-10-13 2017-10-11 60.230 3,736,054 -96,848 0.77% 225,024,178
2017-10-12 2017-10-10 59.946 3,832,902 +421 0.79% 229,765,851
2017-10-11 2017-10-09 60.159 3,832,481 -14,923 0.79% 230,559,167
2017-10-10 2017-10-06 60.515 3,847,404 -129,786 0.79% 232,826,491
2017-10-09 2017-10-04 60.373 3,977,190 -3,402 0.82% 240,114,212
2017-10-06 2017-10-03 60.515 3,980,592 -96,215 0.82% 240,886,392
2017-10-04 2017-09-29 60.373 4,076,807 -84,347 0.84% 246,128,372
2017-10-03 2017-09-28 57.952 4,161,154 -123,114 0.85% 241,148,114
2017-09-29 2017-09-27 57.810 4,284,268 +114,757 0.88% 247,672,812
2017-09-28 2017-09-26 57.810 4,169,511 +26,196 0.86% 241,038,729
2017-09-27 2017-09-25 58.664 4,143,315 +15,942 0.85% 243,064,111
2017-09-26 2017-09-22 59.732 4,127,373 +4,565 0.85% 246,536,573
2017-09-25 2017-09-21 59.874 4,122,808 -708,926 0.85% 246,850,938
2017-09-22 2017-09-20 60.373 4,831,734 -2,809 0.99% 291,705,451
2017-09-21 2017-09-19 60.515 4,834,543 +53,516 0.99% 292,563,423
2017-09-20 2017-09-18 61.479 4,781,027 +72,758 0.98% 293,931,827
2017-09-19 2017-09-15 60.971 4,708,269 +8,936 0.97% 287,066,531
2017-09-18 2017-09-14 60.245 4,699,333 +883,595 0.98% 283,110,724
2017-09-15 2017-09-13 60.027 3,815,738 -79,563 0.80% 229,047,768
2017-09-14 2017-09-12 60.463 3,895,301 -47,324 0.81% 235,520,129
2017-09-13 2017-09-11 60.608 3,942,625 -5,580 0.82% 238,953,807
2017-09-12 2017-09-08 60.390 3,948,205 +689 0.83% 238,432,267
2017-09-11 2017-09-07 60.463 3,947,516 -10,767 0.83% 238,677,185
2017-09-08 2017-09-06 60.390 3,958,283 +2,686 0.83% 239,040,878
2017-09-07 2017-09-05 60.390 3,955,597 -2,893 0.83% 238,878,670
2017-09-06 2017-09-04 60.245 3,958,490 -2,962 0.83% 238,478,731
2017-09-05 2017-09-01 60.245 3,961,452 +7,991 0.83% 238,657,176
2017-09-04 2017-08-31 60.245 3,953,461 -132,191 0.83% 238,175,759
2017-09-01 2017-08-30 60.608 4,085,652 -177,725 0.85% 247,622,358
2017-08-31 2017-08-29 59.519 4,263,377 -2,549 0.89% 253,752,072
2017-08-30 2017-08-28 59.229 4,265,926 -24,248 0.89% 252,665,231
2017-08-29 2017-08-25 58.213 4,290,174 -51,801 0.90% 249,741,826
2017-08-28 2017-08-24 58.358 4,341,975 -126,151 0.91% 253,387,610
2017-08-25 2017-08-22 58.866 4,468,126 -2,548 0.93% 263,019,697
2017-08-24 2017-08-21 59.011 4,470,674 -2,549 0.94% 263,818,687
2017-08-22 2017-08-18 58.648 4,473,223 -8,129 0.94% 262,345,680
2017-08-21 2017-08-17 58.430 4,481,352 +14,329 0.94% 261,846,604
2017-08-18 2017-08-16 58.793 4,467,023 -12,193 0.93% 262,630,533
2017-08-17 2017-08-15 58.285 4,479,216 -24,317 0.94% 261,071,556
2017-08-16 2017-08-14 58.140 4,503,533 +21,079 0.94% 261,835,105
2017-08-15 2017-08-11 58.793 4,482,454 +32,032 0.94% 263,537,770
2017-08-14 2017-08-10 60.027 4,450,422 -3,052 0.93% 267,146,021
2017-08-11 2017-08-09 60.390 4,453,474 -108,632 0.93% 268,945,483
2017-08-10 2017-08-08 60.535 4,562,106 -30,172 0.95% 276,168,048
2017-08-09 2017-08-07 60.317 4,592,278 +2,756 0.96% 276,994,536
2017-08-08 2017-08-04 60.463 4,589,522 -18,600 0.96% 277,494,554
2017-08-07 2017-08-03 59.519 4,608,122 -44,569 0.96% 274,270,961
2017-08-04 2017-08-02 59.156 4,652,691 +53,593 0.97% 275,235,106
2017-08-02 2017-07-31 58.938 4,599,098 +4,891 0.96% 271,063,287
2017-08-01 2017-07-28 58.938 4,594,207 +5,236 0.96% 270,775,019
2017-07-31 2017-07-27 59.301 4,588,971 -7,461 0.96% 272,131,852
2017-07-28 2017-07-26 59.156 4,596,432 -8,748 0.96% 271,907,042
2017-07-27 2017-07-25 59.011 4,605,180 -50,562 0.96% 271,756,013
2017-07-26 2017-07-24 58.430 4,655,742 -11,573 0.97% 272,036,259
2017-07-25 2017-07-21 58.213 4,667,315 +827 0.98% 271,696,152
2017-07-24 2017-07-20 58.213 4,666,488 +15,775 0.98% 271,648,011
2017-07-21 2017-07-19 57.995 4,650,713 +7,232 0.97% 269,717,003
2017-07-20 2017-07-18 58.213 4,643,481 +5,029 0.97% 270,308,715
2017-07-19 2017-07-17 58.358 4,638,452 -2,824 0.97% 270,689,321
2017-07-18 2017-07-14 58.358 4,641,276 -6,544 0.97% 270,854,123
2017-07-17 2017-07-13 58.213 4,647,820 -14,142 0.97% 270,561,299
2017-07-14 2017-07-12 57.922 4,661,962 -1,998 0.98% 270,031,002
2017-07-13 2017-07-11 57.995 4,663,960 +3,100 0.98% 270,485,260
2017-07-12 2017-07-10 58.140 4,660,860 -2,274 0.97% 270,982,086
2017-07-11 2017-07-07 58.213 4,663,134 +11,918 0.98% 271,452,766
2017-07-10 2017-07-06 58.575 4,651,216 -2,274 0.97% 272,447,013
2017-07-07 2017-07-05 58.503 4,653,490 +8,129 0.97% 272,242,443
2017-07-06 2017-07-04 58.648 4,645,361 +28,450 0.97% 272,441,233
2017-07-05 2017-07-03 59.519 4,616,911 -6,269 0.97% 274,794,074
2017-07-04 2017-06-30 59.955 4,623,180 -65,166 0.97% 277,180,617
2017-07-03 2017-06-29 59.592 4,688,346 -29,503 0.98% 279,386,115
2017-06-30 2017-06-28 58.938 4,717,849 -16,326 0.99% 278,062,276
2017-06-29 2017-06-27 58.575 4,734,175 -3,720 0.99% 277,306,372
2017-06-28 2017-06-26 58.503 4,737,895 +24,179 0.99% 277,180,377
2017-06-27 2017-06-23 59.084 4,713,716 +6,268 0.99% 278,502,966
2017-06-26 2017-06-22 59.156 4,707,448 +2,136 0.98% 278,474,317
2017-06-23 2017-06-21 59.084 4,705,312 -28,243 0.98% 278,006,428
2017-06-22 2017-06-20 58.503 4,733,555 -13,226 0.99% 276,926,474
2017-06-21 2017-06-19 58.285 4,746,781 -1,034 0.99% 276,666,609
2017-06-20 2017-06-16 58.285 4,747,815 -14,190 0.99% 276,726,876
2017-06-19 2017-06-15 58.067 4,762,005 -14,831 1.00% 276,517,003
2017-06-16 2017-06-14 58.067 4,776,836 -23,008 1.00% 277,378,200
2017-06-15 2017-06-13 57.414 4,799,844 -5,304 1.00% 275,578,679
2017-06-14 2017-06-12 57.196 4,805,148 -24,454 1.01% 274,836,870
2017-06-13 2017-06-09 57.269 4,829,602 -4,065 1.01% 276,586,102
2017-06-12 2017-06-08 57.342 4,833,667 -612,805 1.01% 277,169,748
2017-06-09 2017-06-07 57.559 5,446,472 -63,650 1.14% 313,494,893
2017-06-08 2017-06-06 56.761 5,510,122 +15,292 1.15% 312,759,115
2017-06-07 2017-06-05 60.099 5,494,830 -97,128 1.15% 330,231,812
2017-06-06 2017-06-02 59.801 5,591,958 +117,519 1.17% 334,407,421
2017-06-05 2017-06-01 59.579 5,474,439 +5,360 1.17% 326,159,561
2017-06-02 2017-05-31 59.579 5,469,079 +706,727 1.17% 325,840,220
2017-06-01 2017-05-29 58.613 4,762,352 +6,573 1.02% 279,135,209
2017-05-31 2017-05-26 59.059 4,755,779 -11,088 1.02% 280,869,718
2017-05-29 2017-05-25 58.984 4,766,867 +18,509 1.02% 281,170,441
2017-05-26 2017-05-24 59.727 4,748,358 +6,251 1.02% 283,606,140
2017-05-25 2017-05-23 59.876 4,742,107 +202 1.02% 283,937,344
2017-05-24 2017-05-22 60.396 4,741,905 -19,317 1.02% 286,391,101
2017-05-23 2017-05-19 60.693 4,761,222 -3,365 1.02% 288,972,565
2017-05-22 2017-05-18 60.247 4,764,587 -956 1.02% 287,053,100
2017-05-19 2017-05-17 60.322 4,765,543 +30 1.02% 287,464,716
2017-05-18 2017-05-16 60.619 4,765,513 +39,068 1.02% 288,878,980
2017-05-17 2017-05-15 61.287 4,726,445 -119,334 1.01% 289,670,776
2017-05-16 2017-05-12 61.659 4,845,779 -5,042 1.04% 298,784,333
2017-05-15 2017-05-11 61.956 4,850,821 -4,173 1.04% 300,536,639
2017-05-12 2017-05-10 62.253 4,854,994 -6,602 1.04% 302,237,843
2017-05-11 2017-05-09 62.327 4,861,596 +2,558 1.04% 303,009,993
2017-05-10 2017-05-08 61.956 4,859,038 -2,760 1.04% 301,045,730
2017-05-09 2017-05-05 61.882 4,861,798 +26,317 1.04% 300,855,557
2017-05-08 2017-05-04 62.476 4,835,481 +35,658 1.04% 302,100,749
2017-05-05 2017-05-02 62.550 4,799,823 -16,154 1.03% 300,229,553
2017-05-02 2017-04-27 61.362 4,815,977 +9,827 1.03% 295,515,712
2017-04-28 2017-04-26 61.287 4,806,150 -2,962 1.03% 294,555,675
2017-04-27 2017-04-25 62.179 4,809,112 +77,268 1.03% 299,024,295
2017-04-26 2017-04-24 62.327 4,731,844 -28,807 1.01% 294,922,906
2017-04-25 2017-04-21 61.510 4,760,651 -109,299 1.02% 292,828,138
2017-04-24 2017-04-20 61.213 4,869,950 -302,913 1.04% 298,104,024
2017-04-21 2017-04-19 60.990 5,172,863 -149,689 1.11% 315,493,386
2017-04-20 2017-04-18 61.362 5,322,552 -305,098 1.14% 326,599,929
2017-04-19 2017-04-13 62.179 5,627,650 -171,226 1.20% 349,919,917
2017-04-18 2017-04-12 62.030 5,798,876 -62,393 1.24% 359,704,957
2017-04-13 2017-04-11 62.104 5,861,269 -196,029 1.25% 364,010,621
2017-04-12 2017-04-10 62.699 6,057,298 -138,785 1.30% 379,784,741
2017-04-11 2017-04-07 62.402 6,196,083 -181,696 1.33% 386,645,213
2017-04-10 2017-04-06 62.030 6,377,779 -362,656 1.37% 395,614,378
2017-04-07 2017-04-05 61.510 6,740,435 -505,201 1.44% 414,604,858
2017-04-06 2017-04-03 60.842 7,245,636 +77 1.55% 440,835,478
2017-04-05 2017-03-31 61.584 7,245,559 -50,097 1.55% 446,213,343
2017-04-03 2017-03-30 61.584 7,295,656 -247,215 1.56% 449,298,536
2017-03-31 2017-03-29 62.699 7,542,871 -89,719 1.61% 472,928,244
2017-03-30 2017-03-28 63.367 7,632,590 -4,708 1.63% 483,656,568
2017-03-29 2017-03-27 62.402 7,637,298 -61,046 1.64% 476,579,270
2017-03-28 2017-03-24 64.110 7,698,344 +2,692 1.65% 493,542,134
2017-03-27 2017-03-23 63.739 7,695,652 +23,557 1.65% 490,511,093
2017-03-24 2017-03-22 62.550 7,672,095 -5,757 1.64% 479,890,539
2017-03-23 2017-03-21 63.367 7,677,852 -9,019 1.64% 486,524,699
2017-03-22 2017-03-20 63.516 7,686,871 +85,024 1.65% 488,238,286
2017-03-21 2017-03-17 62.996 7,601,847 -32,136 1.63% 478,884,854
2017-03-20 2017-03-16 62.179 7,633,983 +17,029 1.63% 474,671,079
2017-03-17 2017-03-15 61.584 7,616,954 -158,147 1.63% 469,085,478
2017-03-16 2017-03-14 61.510 7,775,101 -179,707 1.66% 478,247,272
2017-03-15 2017-03-13 61.584 7,954,808 -191,979 1.70% 489,892,011
2017-03-14 2017-03-10 61.064 8,146,787 -25,916 1.74% 497,478,486
2017-03-13 2017-03-09 60.916 8,172,703 +113,411 1.75% 497,846,770
2017-03-10 2017-03-08 61.362 8,059,292 +72,198 1.73% 494,530,479
2017-03-09 2017-03-07 61.139 7,987,094 +4,088 1.71% 488,320,274
2017-03-08 2017-03-06 60.619 7,983,006 +18,442 1.71% 483,919,073
2017-03-07 2017-03-03 60.099 7,964,564 +61,720 1.71% 478,659,467
2017-03-06 2017-03-02 60.470 7,902,844 +47,585 1.69% 477,885,594
2017-03-03 2017-03-01 60.322 7,855,259 +6,364 1.68% 473,841,029
2017-03-02 2017-02-28 60.099 7,848,895 +5,990 1.68% 471,707,918
2017-03-01 2017-02-27 60.099 7,842,905 +1,346 1.68% 471,347,927
2017-02-28 2017-02-24 60.024 7,841,559 +3,100 1.68% 470,684,504
2017-02-27 2017-02-23 59.950 7,838,459 -33,588 1.68% 469,916,128
2017-02-24 2017-02-22 60.247 7,872,047 -336 1.69% 474,268,912
2017-02-23 2017-02-21 60.024 7,872,383 +19,855 1.69% 472,534,694
2017-02-22 2017-02-20 60.024 7,852,528 -21,538 1.68% 471,342,911
2017-02-21 2017-02-17 59.876 7,874,066 +6,935 1.69% 471,465,825
2017-02-20 2017-02-16 60.173 7,867,131 -10,166 1.68% 473,388,306
2017-02-17 2017-02-15 60.024 7,877,297 +14,011 1.69% 472,829,654
2017-02-16 2017-02-14 60.470 7,863,286 +4,106 1.68% 475,493,519
2017-02-15 2017-02-13 60.693 7,859,180 -8,279 1.68% 476,996,747
2017-02-14 2017-02-10 61.362 7,867,459 -15,278 1.68% 482,759,313
2017-02-13 2017-02-09 60.322 7,882,737 -36,884 1.69% 475,498,544
2017-02-10 2017-02-08 59.504 7,919,621 -59,237 1.70% 471,251,819
2017-02-09 2017-02-07 59.430 7,978,858 +16,356 1.71% 474,183,948
2017-02-08 2017-02-06 59.430 7,962,502 +2,700 1.70% 473,211,910
2017-02-07 2017-02-03 58.910 7,959,802 +2,692 1.70% 468,912,248
2017-02-06 2017-02-02 57.944 7,957,110 -189,264 1.70% 461,069,176
2017-02-03 2017-02-01 57.721 8,146,374 -404,835 1.74% 470,220,424
2017-02-02 2017-01-27 58.241 8,551,209 +471 1.83% 498,034,822
2017-02-01 2017-01-25 58.390 8,550,738 +13,544 1.83% 499,277,817
2017-01-26 2017-01-24 59.356 8,537,194 -10,500 1.83% 506,731,678
2017-01-25 2017-01-23 57.350 8,547,694 -105,235 1.83% 490,210,254
2017-01-24 2017-01-20 58.241 8,652,929 +10,500 1.85% 503,959,142
2017-01-23 2017-01-19 58.613 8,642,429 +10,365 1.85% 506,557,732
2017-01-20 2017-01-18 58.613 8,632,064 -9,874 1.85% 505,950,209
2017-01-19 2017-01-17 56.830 8,641,938 +3,634 1.85% 491,121,228
2017-01-18 2017-01-16 56.979 8,638,304 +1,346 1.85% 492,198,145
2017-01-17 2017-01-13 57.424 8,636,958 -16,759 1.85% 495,971,163
2017-01-16 2017-01-12 57.647 8,653,717 +4,375 1.85% 498,862,128
2017-01-13 2017-01-11 56.904 8,649,342 -49,874 1.85% 492,184,536
2017-01-12 2017-01-10 56.756 8,699,216 +1,616 1.86% 493,730,093
2017-01-11 2017-01-09 56.384 8,697,600 -22,279 1.86% 490,407,758
2017-01-10 2017-01-06 56.384 8,719,879 -7,471 1.87% 491,663,943
2017-01-09 2017-01-05 56.087 8,727,350 -15,499 1.87% 489,491,855
2017-01-06 2017-01-04 55.716 8,742,849 -8,616 1.87% 487,113,724
2017-01-05 2017-01-03 56.087 8,751,465 +1,414 1.87% 490,844,396
2017-01-04 2016-12-30 56.607 8,750,051 -10,231 1.87% 495,315,229
2017-01-03 2016-12-29 55.790 8,760,282 -97 1.88% 488,735,796
2016-12-30 2016-12-28 55.790 8,760,379 +20,461 1.88% 488,741,207
2016-12-29 2016-12-23 56.087 8,739,918 +673 1.87% 490,196,758
2016-12-28 2016-12-22 56.607 8,739,245 -116,843 1.87% 494,703,532
2016-12-23 2016-12-21 57.127 8,856,088 -38,835 1.90% 505,922,959
2016-12-22 2016-12-20 56.904 8,894,923 +4,644 1.90% 506,159,145
2016-12-21 2016-12-19 57.201 8,890,279 +12,519 1.90% 508,536,630
2016-12-20 2016-12-16 58.019 8,877,760 +124,276 1.90% 515,075,104
2016-12-19 2016-12-15 57.350 8,753,484 +28,471 1.87% 502,012,311
2016-12-16 2016-12-14 58.167 8,725,013 +29,210 1.87% 507,509,259
2016-12-15 2016-12-13 57.944 8,695,803 +46,105 1.86% 503,872,226
2016-12-14 2016-12-12 57.573 8,649,698 -1,346 1.85% 497,987,879
2016-12-13 2016-12-09 58.390 8,651,044 -17,769 1.85% 505,134,687
2016-12-12 2016-12-08 58.539 8,668,813 +112,351 1.86% 507,460,189
2016-12-09 2016-12-07 57.944 8,556,462 -11,046 1.83% 495,798,209
2016-12-08 2016-12-06 57.127 8,567,508 -79,034 1.83% 489,437,209
2016-12-07 2016-12-05 56.979 8,646,542 +15,555 1.85% 492,667,534
2016-12-06 2016-12-02 57.201 8,630,987 +10,567 1.85% 493,704,758
2016-12-05 2016-12-01 57.944 8,620,420 +2,554 1.85% 499,504,211
2016-12-02 2016-11-30 58.167 8,617,866 +10,887 1.84% 501,276,822
2016-12-01 2016-11-29 59.207 8,606,979 -15,856 1.84% 509,595,037
2016-11-30 2016-11-28 60.099 8,622,835 -37,101 1.85% 518,220,659
2016-11-29 2016-11-25 59.653 8,659,936 -204,812 1.85% 516,590,426
2016-11-28 2016-11-24 60.247 8,864,748 -88,777 1.90% 534,076,383
2016-11-25 2016-11-23 60.470 8,953,525 +16,498 1.92% 541,420,356
2016-11-24 2016-11-22 61.139 8,937,027 +5,511 1.91% 546,397,911
2016-11-23 2016-11-21 61.882 8,931,516 +1,152 1.91% 552,695,981
2016-11-22 2016-11-18 61.287 8,930,364 -19,753 1.91% 547,317,374
2016-11-21 2016-11-17 60.322 8,950,117 -2,019 1.92% 539,884,510
2016-11-18 2016-11-16 60.470 8,952,136 -37,355 1.92% 541,336,364
2016-11-17 2016-11-15 60.916 8,989,491 -11,307 1.92% 547,602,068
2016-11-16 2016-11-14 61.064 9,000,798 +9,557 1.93% 549,628,137
2016-11-15 2016-11-11 61.733 8,991,241 +6,731 1.92% 555,055,982
2016-11-14 2016-11-10 63.070 8,984,510 -10,500 1.92% 566,654,330
2016-11-11 2016-11-09 61.956 8,995,010 +2,657 1.93% 557,293,306
2016-11-10 2016-11-08 62.996 8,992,353 -1,481 1.93% 566,480,969
2016-11-09 2016-11-07 62.996 8,993,834 -1,346 1.93% 566,574,266
2016-11-08 2016-11-04 63.070 8,995,180 +28,538 1.93% 567,327,288
2016-11-07 2016-11-03 62.922 8,966,642 -76,662 1.92% 564,195,173
2016-11-04 2016-11-02 62.996 9,043,304 -22,143 1.94% 569,690,671
2016-11-03 2016-11-01 64.333 9,065,447 +1,144 1.94% 583,207,688
2016-11-02 2016-10-31 62.996 9,064,303 +471 1.94% 571,013,521
2016-11-01 2016-10-28 62.253 9,063,832 -10,971 1.94% 564,250,550
2016-10-31 2016-10-27 62.922 9,074,803 +24,901 1.94% 571,000,832
2016-10-28 2016-10-26 63.293 9,049,902 -5,385 1.94% 572,795,498
2016-10-27 2016-10-25 63.293 9,055,287 -11,776 1.94% 573,136,331
2016-10-26 2016-10-24 63.590 9,067,063 -47,248 1.94% 576,575,950
2016-10-25 2016-10-20 63.070 9,114,311 +130,237 1.95% 574,840,898
2016-10-24 2016-10-19 62.550 8,984,074 +26,419 1.92% 561,954,996
2016-10-20 2016-10-18 62.327 8,957,655 +30,118 1.92% 558,306,157
2016-10-19 2016-10-17 61.807 8,927,537 +33,653 1.91% 551,786,550
2016-10-18 2016-10-14 61.956 8,893,884 +67 1.90% 551,027,960
2016-10-17 2016-10-13 62.104 8,893,817 -3,769 1.90% 552,345,209
2016-10-14 2016-10-12 62.402 8,897,586 -30,893 1.90% 555,223,201
2016-10-13 2016-10-11 62.179 8,928,479 -37,153 1.91% 555,161,147
2016-10-12 2016-10-07 61.807 8,965,632 -133,939 1.92% 554,141,097
2016-10-11 2016-10-06 61.733 9,099,571 -45,701 1.95% 561,743,514
2016-10-07 2016-10-05 61.064 9,145,272 -11,779 1.96% 558,450,352
2016-10-06 2016-10-04 60.024 9,157,051 +5,923 1.96% 549,646,059
2016-10-05 2016-10-03 59.430 9,151,128 -11,509 1.96% 543,852,015
2016-10-04 2016-09-30 59.281 9,162,637 +4,981 1.96% 543,174,656
2016-10-03 2016-09-29 59.133 9,157,656 +45,566 1.96% 541,518,775
2016-09-30 2016-09-28 59.281 9,112,090 +1,756 1.95% 540,178,155
2016-09-29 2016-09-27 59.133 9,110,334 -3,432 1.95% 538,720,487
2016-09-28 2016-09-26 59.356 9,113,766 +80,565 1.95% 540,954,550
2016-09-27 2016-09-23 60.024 9,033,201 +67 1.93% 542,212,043
2016-09-26 2016-09-22 60.173 9,033,134 +10,830 1.93% 543,550,121
2016-09-23 2016-09-21 60.619 9,022,304 -11,173 1.93% 546,919,918
2016-09-22 2016-09-20 59.281 9,033,477 -2,699 1.93% 535,517,860
2016-09-21 2016-09-19 59.876 9,036,176 -7,538 1.93% 541,048,065
2016-09-20 2016-09-15 59.356 9,043,714 -61,242 1.94% 536,796,560
2016-09-19 2016-09-14 58.613 9,104,956 +2,625 1.95% 533,667,776
2016-09-15 2016-09-13 59.356 9,102,331 -12,855 1.95% 540,275,817
2016-09-14 2016-09-12 59.059 9,115,186 +115,901 1.95% 538,330,255
2016-09-13 2016-09-09 62.147 8,999,285 +26,182 1.93% 559,277,312
2016-09-12 2016-09-08 60.268 8,973,103 +101,466 1.92% 540,792,559
2016-09-09 2016-09-07 60.118 8,871,637 +115,957 1.92% 533,344,028
2016-09-08 2016-09-06 60.343 8,755,680 +21,491 1.90% 528,346,838
2016-09-07 2016-09-05 60.794 8,734,189 +37,260 1.89% 530,988,106
2016-09-06 2016-09-02 61.170 8,696,929 -7,785 1.88% 531,990,670
2016-09-05 2016-09-01 61.546 8,704,714 -5,190 1.89% 535,737,559
2016-09-02 2016-08-31 60.569 8,709,904 +11,926 1.89% 527,548,140
2016-09-01 2016-08-30 60.869 8,697,978 +32,736 1.88% 529,440,317
2016-08-31 2016-08-29 57.262 8,665,242 +9,115 1.88% 496,191,538
2016-08-30 2016-08-26 57.262 8,656,127 -3,726 1.87% 495,669,592
2016-08-29 2016-08-25 56.586 8,659,853 -1,596 1.88% 490,026,066
2016-08-26 2016-08-24 56.586 8,661,449 -1,930 1.88% 490,116,378
2016-08-25 2016-08-23 56.586 8,663,379 +5,988 1.88% 490,225,588
2016-08-24 2016-08-22 57.037 8,657,391 +10,912 1.87% 493,790,232
2016-08-23 2016-08-19 57.262 8,646,479 -160,751 1.87% 495,117,126
2016-08-22 2016-08-18 57.413 8,807,230 +54,493 1.91% 505,645,775
2016-08-19 2016-08-17 57.187 8,752,737 +109,518 1.90% 500,543,957
2016-08-17 2016-08-15 57.488 8,643,219 +5,390 1.87% 496,878,996
2016-08-16 2016-08-12 57.112 8,637,829 -4,620 1.87% 493,323,587
2016-08-15 2016-08-11 56.887 8,642,449 +731 1.87% 491,639,073
2016-08-12 2016-08-10 57.638 8,641,718 +52,630 1.87% 498,091,511
2016-08-11 2016-08-09 57.638 8,589,088 -2,794 1.86% 495,058,022
2016-08-10 2016-08-08 58.540 8,591,882 +157,690 1.86% 502,966,949
2016-08-09 2016-08-05 56.586 8,434,192 +1,065 1.83% 477,256,823
2016-08-08 2016-08-04 56.135 8,433,127 +31,005 1.83% 473,394,196
2016-08-05 2016-08-03 56.361 8,402,122 +145,325 1.82% 473,547,920
2016-08-04 2016-08-01 56.210 8,256,797 +6,454 1.79% 464,116,375
2016-08-03 2016-07-29 55.609 8,250,343 +3,660 1.79% 458,793,663
2016-08-01 2016-07-28 56.436 8,246,683 +34,699 1.79% 465,407,014
2016-07-29 2016-07-27 55.609 8,211,984 +6,920 1.78% 456,660,555
2016-07-28 2016-07-26 56.736 8,205,064 -3,593 1.78% 465,524,573
2016-07-27 2016-07-25 56.887 8,208,657 +24,152 1.78% 466,962,144
2016-07-26 2016-07-22 57.037 8,184,505 -4,923 1.77% 466,818,308
2016-07-25 2016-07-21 57.187 8,189,428 +132,406 1.77% 468,329,928
2016-07-22 2016-07-20 57.262 8,057,022 -146,261 1.74% 461,363,472
2016-07-21 2016-07-19 57.337 8,203,283 +201,537 1.78% 470,355,166
2016-07-20 2016-07-18 57.638 8,001,746 +14,838 1.73% 461,204,793
2016-07-19 2016-07-15 57.863 7,986,908 -1,797 1.73% 462,150,145
2016-07-18 2016-07-14 58.314 7,988,705 +4,591 1.73% 465,856,106
2016-07-15 2016-07-13 58.014 7,984,114 +139,526 1.73% 463,188,444
2016-07-14 2016-07-12 57.863 7,844,588 +97,342 1.70% 453,915,017
2016-07-13 2016-07-11 58.314 7,747,246 +27,973 1.68% 451,775,582
2016-07-08 2016-07-06 60.043 7,719,273 +6,454 1.67% 463,486,262
2016-07-07 2016-07-05 61.020 7,712,819 +10,180 1.67% 470,633,519
2016-07-06 2016-07-04 60.193 7,702,639 -3,260 1.67% 463,645,177
2016-07-05 2016-06-30 59.141 7,705,899 -159,448 1.67% 455,734,316
2016-07-04 2016-06-29 58.389 7,865,347 +279,583 1.70% 459,253,624
2016-06-30 2016-06-28 58.615 7,585,764 +5,390 1.64% 444,639,065
2016-06-29 2016-06-27 58.690 7,580,374 +78,712 1.64% 444,892,776
2016-06-28 2016-06-24 58.690 7,501,662 +973,421 1.62% 440,273,162
2016-06-27 2016-06-23 60.644 6,528,241 +266 1.41% 395,898,084
2016-06-24 2016-06-22 60.644 6,527,975 +931 1.41% 395,881,952
2016-06-23 2016-06-21 59.968 6,527,044 +1,664 1.41% 391,411,082
2016-06-22 2016-06-20 58.916 6,525,380 -49,969 1.41% 384,446,186
2016-06-21 2016-06-17 58.089 6,575,349 +413,188 1.42% 381,954,815
2016-06-17 2016-06-15 60.043 6,162,161 +1,730 1.33% 369,992,999
2016-06-16 2016-06-14 60.118 6,160,431 -52,933 1.33% 370,352,065
2016-06-15 2016-06-13 59.442 6,213,364 -7,053 1.35% 369,332,024
2016-06-14 2016-06-10 60.418 6,220,417 +23,088 1.35% 375,828,088
2016-06-13 2016-06-08 62.147 6,197,329 -89,025 1.34% 385,144,542
2016-06-08 2016-06-06 59.291 6,286,354 +224,027 1.36% 372,725,858
2016-06-07 2016-06-03 61.095 6,062,327 -116,068 1.31% 370,376,642
2016-06-06 2016-06-02 63.124 6,178,395 -217,106 1.34% 390,003,624
2016-06-03 2016-06-01 63.124 6,395,501 1.39% 403,708,175

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top