History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 4,800 | +0 | 0.00% | 335,760 |
| 2025-10-13 | 2025-10-09 | 71.000 | 4,800 | +0 | 0.00% | 340,800 |
| 2025-10-10 | 2025-10-08 | 69.900 | 4,800 | +0 | 0.00% | 335,520 |
| 2025-10-09 | 2025-10-06 | 69.750 | 4,800 | +0 | 0.00% | 334,800 |
| 2025-10-08 | 2025-10-03 | 70.050 | 4,800 | +0 | 0.00% | 336,240 |
| 2025-10-06 | 2025-10-02 | 71.000 | 4,800 | +0 | 0.00% | 340,800 |
| 2025-10-03 | 2025-09-30 | 69.600 | 4,800 | +0 | 0.00% | 334,080 |
| 2025-10-02 | 2025-09-29 | 68.500 | 4,800 | +0 | 0.00% | 328,800 |
| 2025-09-30 | 2025-09-26 | 69.000 | 4,800 | +0 | 0.00% | 331,200 |
| 2025-09-29 | 2025-09-25 | 69.050 | 4,800 | +0 | 0.00% | 331,440 |
| 2025-09-26 | 2025-09-24 | 69.900 | 4,800 | +0 | 0.00% | 335,520 |
| 2025-09-25 | 2025-09-23 | 70.000 | 4,800 | +0 | 0.00% | 336,000 |
| 2025-09-24 | 2025-09-22 | 70.200 | 4,800 | +0 | 0.00% | 336,960 |
| 2025-09-23 | 2025-09-19 | 72.317 | 4,800 | +0 | 0.00% | 347,122 |
| 2025-09-22 | 2025-09-18 | 71.250 | 4,800 | +77 | 0.00% | 342,000 |
| 2025-09-19 | 2025-09-17 | 72.775 | 4,723 | +0 | 0.00% | 343,714 |
| 2025-09-18 | 2025-09-16 | 73.181 | 4,723 | +0 | 0.00% | 345,634 |
| 2025-09-17 | 2025-09-15 | 72.520 | 4,723 | +0 | 0.00% | 342,514 |
| 2025-09-16 | 2025-09-12 | 72.978 | 4,723 | +0 | 0.00% | 344,674 |
| 2025-09-15 | 2025-09-11 | 72.622 | 4,723 | +0 | 0.00% | 342,994 |
| 2025-09-12 | 2025-09-10 | 72.571 | 4,723 | +0 | 0.00% | 342,754 |
| 2025-09-11 | 2025-09-09 | 72.063 | 4,723 | +0 | 0.00% | 340,354 |
| 2025-09-10 | 2025-09-08 | 72.215 | 4,723 | +0 | 0.00% | 341,074 |
| 2025-09-09 | 2025-09-05 | 71.148 | 4,723 | +0 | 0.00% | 336,033 |
| 2025-09-08 | 2025-09-04 | 70.183 | 4,723 | +0 | 0.00% | 331,473 |
| 2025-09-05 | 2025-09-03 | 70.589 | 4,723 | +0 | 0.00% | 333,393 |
| 2025-09-04 | 2025-09-02 | 70.488 | 4,723 | +0 | 0.00% | 332,913 |
| 2025-09-03 | 2025-09-01 | 70.081 | 4,723 | +0 | 0.00% | 330,993 |
| 2025-09-02 | 2025-08-29 | 70.945 | 4,723 | +0 | 0.00% | 335,073 |
| 2025-09-01 | 2025-08-28 | 69.878 | 4,723 | +0 | 0.00% | 330,033 |
| 2025-08-29 | 2025-08-27 | 71.504 | 4,723 | +0 | 0.00% | 337,713 |
| 2025-08-28 | 2025-08-26 | 71.707 | 4,723 | +0 | 0.00% | 338,674 |
| 2025-08-27 | 2025-08-25 | 73.283 | 4,723 | +0 | 0.00% | 346,114 |
| 2025-08-26 | 2025-08-22 | 71.860 | 4,723 | +0 | 0.00% | 339,394 |
| 2025-08-25 | 2025-08-21 | 73.130 | 4,723 | +0 | 0.00% | 345,394 |
| 2025-08-22 | 2025-08-20 | 73.994 | 4,723 | +0 | 0.00% | 349,475 |
| 2025-08-21 | 2025-08-19 | 74.502 | 4,723 | +0 | 0.00% | 351,875 |
| 2025-08-20 | 2025-08-18 | 74.960 | 4,723 | +0 | 0.00% | 354,035 |
| 2025-08-19 | 2025-08-15 | 75.061 | 4,723 | +0 | 0.00% | 354,515 |
| 2025-08-18 | 2025-08-14 | 75.824 | 4,723 | +0 | 0.00% | 358,115 |
| 2025-08-15 | 2025-08-13 | 74.299 | 4,723 | +0 | 0.00% | 350,915 |
| 2025-08-14 | 2025-08-12 | 73.893 | 4,723 | +0 | 0.00% | 348,995 |
| 2025-08-13 | 2025-08-11 | 74.147 | 4,723 | +0 | 0.00% | 350,195 |
| 2025-08-12 | 2025-08-08 | 74.706 | 4,723 | +0 | 0.00% | 352,835 |
| 2025-08-11 | 2025-08-07 | 73.740 | 4,723 | +0 | 0.00% | 348,275 |
| 2025-08-08 | 2025-08-06 | 72.673 | 4,723 | +0 | 0.00% | 343,234 |
| 2025-08-07 | 2025-08-05 | 72.978 | 4,723 | +0 | 0.00% | 344,674 |
| 2025-08-06 | 2025-08-04 | 72.978 | 4,723 | +0 | 0.00% | 344,674 |
| 2025-08-05 | 2025-08-01 | 72.317 | 4,723 | +0 | 0.00% | 341,554 |
| 2025-08-04 | 2025-07-31 | 72.724 | 4,723 | +0 | 0.00% | 343,474 |
| 2025-08-01 | 2025-07-30 | 73.994 | 4,723 | +0 | 0.00% | 349,475 |
| 2025-07-31 | 2025-07-29 | 75.316 | 4,723 | +0 | 0.00% | 355,715 |
| 2025-07-30 | 2025-07-28 | 75.011 | 4,723 | +0 | 0.00% | 354,275 |
| 2025-07-29 | 2025-07-25 | 75.925 | 4,723 | +0 | 0.00% | 358,596 |
| 2025-07-28 | 2025-07-24 | 75.925 | 4,723 | +0 | 0.00% | 358,596 |
| 2025-07-25 | 2025-07-23 | 74.706 | 4,723 | +0 | 0.00% | 352,835 |
| 2025-07-24 | 2025-07-22 | 74.248 | 4,723 | +0 | 0.00% | 350,675 |
| 2025-07-23 | 2025-07-21 | 73.842 | 4,723 | +0 | 0.00% | 348,755 |
| 2025-07-22 | 2025-07-18 | 74.858 | 4,723 | +0 | 0.00% | 353,555 |
| 2025-07-21 | 2025-07-17 | 76.129 | 4,723 | +0 | 0.00% | 359,556 |
| 2025-07-18 | 2025-07-16 | 76.535 | 4,723 | +0 | 0.00% | 361,476 |
| 2025-07-17 | 2025-07-15 | 76.230 | 4,723 | +0 | 0.00% | 360,036 |
| 2025-07-16 | 2025-07-14 | 74.299 | 4,723 | +0 | 0.00% | 350,915 |
| 2025-07-15 | 2025-07-11 | 74.604 | 4,723 | +0 | 0.00% | 352,355 |
| 2025-07-14 | 2025-07-10 | 74.197 | 4,723 | +0 | 0.00% | 350,435 |
| 2025-07-11 | 2025-07-09 | 72.622 | 4,723 | +0 | 0.00% | 342,994 |
| 2025-07-10 | 2025-07-08 | 71.656 | 4,723 | +0 | 0.00% | 338,434 |
| 2025-07-09 | 2025-07-07 | 68.963 | 4,723 | +0 | 0.00% | 325,712 |
| 2025-07-08 | 2025-07-04 | 68.607 | 4,723 | +0 | 0.00% | 324,032 |
| 2025-07-07 | 2025-07-03 | 67.591 | 4,723 | +0 | 0.00% | 319,232 |
| 2025-07-04 | 2025-07-02 | 67.235 | 4,723 | +0 | 0.00% | 317,551 |
| 2025-07-03 | 2025-06-30 | 66.066 | 4,723 | +0 | 0.00% | 312,031 |
| 2025-07-02 | 2025-06-27 | 66.117 | 4,723 | +0 | 0.00% | 312,271 |
| 2025-06-30 | 2025-06-26 | 66.168 | 4,723 | +0 | 0.00% | 312,511 |
| 2025-06-27 | 2025-06-25 | 65.965 | 4,723 | +0 | 0.00% | 311,551 |
| 2025-06-26 | 2025-06-24 | 65.456 | 4,723 | +0 | 0.00% | 309,151 |
| 2025-06-25 | 2025-06-23 | 64.948 | 4,723 | +0 | 0.00% | 306,750 |
| 2025-06-24 | 2025-06-20 | 65.965 | 4,723 | +0 | 0.00% | 311,551 |
| 2025-06-23 | 2025-06-19 | 65.863 | 4,723 | +0 | 0.00% | 311,071 |
| 2025-06-20 | 2025-06-18 | 66.625 | 4,723 | +0 | 0.00% | 314,671 |
| 2025-06-19 | 2025-06-17 | 65.101 | 4,723 | +0 | 0.00% | 307,470 |
| 2025-06-18 | 2025-06-16 | 67.184 | 4,723 | +0 | 0.00% | 317,311 |
| 2025-06-17 | 2025-06-13 | 65.863 | 4,723 | +0 | 0.00% | 311,071 |
| 2025-06-16 | 2025-06-12 | 67.083 | 4,723 | +0 | 0.00% | 316,831 |
| 2025-06-13 | 2025-06-11 | 65.507 | 4,723 | +0 | 0.00% | 309,391 |
| 2025-06-12 | 2025-06-10 | 65.355 | 4,723 | +0 | 0.00% | 308,671 |
| 2025-06-11 | 2025-06-09 | 63.830 | 4,723 | +0 | 0.00% | 301,470 |
| 2025-06-10 | 2025-06-06 | 65.304 | 4,723 | +0 | 0.00% | 308,431 |
| 2025-06-09 | 2025-06-05 | 64.288 | 4,723 | +0 | 0.00% | 303,630 |
| 2025-06-06 | 2025-06-04 | 63.322 | 4,723 | +0 | 0.00% | 299,070 |
| 2025-06-05 | 2025-06-03 | 62.865 | 4,723 | +0 | 0.00% | 296,909 |
| 2025-06-04 | 2025-06-02 | 63.119 | 4,723 | +0 | 0.00% | 298,110 |
| 2025-06-03 | 2025-05-30 | 66.693 | 4,723 | +0 | 0.00% | 314,992 |
| 2025-06-02 | 2025-05-29 | 66.956 | 4,723 | +156 | 0.00% | 316,233 |
| 2025-05-30 | 2025-05-28 | 66.798 | 4,567 | +0 | 0.00% | 305,068 |
| 2025-05-29 | 2025-05-27 | 66.956 | 4,567 | +0 | 0.00% | 305,788 |
| 2025-05-28 | 2025-05-26 | 66.956 | 4,567 | +0 | 0.00% | 305,788 |
| 2025-05-27 | 2025-05-23 | 66.273 | 4,567 | +0 | 0.00% | 302,668 |
| 2025-05-26 | 2025-05-22 | 66.220 | 4,567 | +0 | 0.00% | 302,428 |
| 2025-05-23 | 2025-05-21 | 66.168 | 4,567 | +0 | 0.00% | 302,188 |
| 2025-05-22 | 2025-05-20 | 65.852 | 4,567 | +0 | 0.00% | 300,748 |
| 2025-05-21 | 2025-05-19 | 64.959 | 4,567 | +0 | 0.00% | 296,667 |
| 2025-05-20 | 2025-05-16 | 64.013 | 4,567 | +0 | 0.00% | 292,347 |
| 2025-05-19 | 2025-05-15 | 64.013 | 4,567 | +0 | 0.00% | 292,347 |
| 2025-05-16 | 2025-05-14 | 64.013 | 4,567 | +0 | 0.00% | 292,347 |
| 2025-05-15 | 2025-05-13 | 64.328 | 4,567 | +0 | 0.00% | 293,787 |
| 2025-05-14 | 2025-05-12 | 64.013 | 4,567 | +0 | 0.00% | 292,347 |
| 2025-05-13 | 2025-05-09 | 63.067 | 4,567 | +0 | 0.00% | 288,026 |
| 2025-05-12 | 2025-05-08 | 62.909 | 4,567 | +0 | 0.00% | 287,306 |
| 2025-05-09 | 2025-05-07 | 63.067 | 4,567 | +0 | 0.00% | 288,026 |
| 2025-05-08 | 2025-05-06 | 62.436 | 4,567 | +0 | 0.00% | 285,146 |
| 2025-05-07 | 2025-05-02 | 62.804 | 4,567 | +0 | 0.00% | 286,826 |
| 2025-05-06 | 2025-04-30 | 61.227 | 4,567 | +0 | 0.00% | 279,626 |
| 2025-05-02 | 2025-04-29 | 61.438 | 4,567 | +0 | 0.00% | 280,586 |
| 2025-04-30 | 2025-04-28 | 61.175 | 4,567 | +0 | 0.00% | 279,386 |
| 2025-04-29 | 2025-04-25 | 60.229 | 4,567 | +0 | 0.00% | 275,065 |
| 2025-04-28 | 2025-04-24 | 61.175 | 4,567 | +0 | 0.00% | 279,386 |
| 2025-04-25 | 2025-04-23 | 61.648 | 4,567 | +0 | 0.00% | 281,546 |
| 2025-04-24 | 2025-04-22 | 61.438 | 4,567 | +0 | 0.00% | 280,586 |
| 2025-04-23 | 2025-04-17 | 60.176 | 4,567 | +0 | 0.00% | 274,825 |
| 2025-04-22 | 2025-04-16 | 61.070 | 4,567 | +0 | 0.00% | 278,906 |
| 2025-04-17 | 2025-04-15 | 62.489 | 4,567 | +0 | 0.00% | 285,386 |
| 2025-04-16 | 2025-04-14 | 61.700 | 4,567 | +0 | 0.00% | 281,786 |
| 2025-04-15 | 2025-04-11 | 60.807 | 4,567 | +0 | 0.00% | 277,706 |
| 2025-04-14 | 2025-04-10 | 60.912 | 4,567 | +0 | 0.00% | 278,186 |
| 2025-04-11 | 2025-04-09 | 58.442 | 4,567 | +0 | 0.00% | 266,905 |
| 2025-04-10 | 2025-04-08 | 58.179 | 4,567 | +0 | 0.00% | 265,704 |
| 2025-04-09 | 2025-04-07 | 58.757 | 4,567 | +0 | 0.00% | 268,345 |
| 2025-04-08 | 2025-04-03 | 64.118 | 4,567 | +0 | 0.00% | 292,827 |
| 2025-04-07 | 2025-04-02 | 65.169 | 4,567 | +0 | 0.00% | 297,627 |
| 2025-04-03 | 2025-04-01 | 64.328 | 4,567 | +0 | 0.00% | 293,787 |
| 2025-04-02 | 2025-03-31 | 63.803 | 4,567 | +0 | 0.00% | 291,387 |
| 2025-04-01 | 2025-03-28 | 64.906 | 4,567 | +0 | 0.00% | 296,427 |
| 2025-03-31 | 2025-03-27 | 64.854 | 4,567 | +0 | 0.00% | 296,187 |
| 2025-03-28 | 2025-03-26 | 64.591 | 4,567 | +0 | 0.00% | 294,987 |
| 2025-03-27 | 2025-03-25 | 65.169 | 4,567 | +0 | 0.00% | 297,627 |
| 2025-03-26 | 2025-03-24 | 65.379 | 4,567 | +0 | 0.00% | 298,587 |
| 2025-03-25 | 2025-03-21 | 65.642 | 4,567 | +0 | 0.00% | 299,788 |
| 2025-03-24 | 2025-03-20 | 65.800 | 4,567 | +0 | 0.00% | 300,508 |
| 2025-03-21 | 2025-03-19 | 66.693 | 4,567 | +0 | 0.00% | 304,588 |
| 2025-03-20 | 2025-03-18 | 66.325 | 4,567 | +0 | 0.00% | 302,908 |
| 2025-03-19 | 2025-03-17 | 65.852 | 4,567 | +0 | 0.00% | 300,748 |
| 2025-03-18 | 2025-03-14 | 67.429 | 4,567 | +0 | 0.00% | 307,948 |
| 2025-03-17 | 2025-03-13 | 65.011 | 4,567 | +0 | 0.00% | 296,907 |
| 2025-03-14 | 2025-03-12 | 64.801 | 4,567 | +0 | 0.00% | 295,947 |
| 2025-03-13 | 2025-03-11 | 64.591 | 4,567 | +0 | 0.00% | 294,987 |
| 2025-03-12 | 2025-03-10 | 64.959 | 4,567 | +0 | 0.00% | 296,667 |
| 2025-03-11 | 2025-03-07 | 64.591 | 4,567 | +0 | 0.00% | 294,987 |
| 2025-03-10 | 2025-03-06 | 64.959 | 4,567 | +0 | 0.00% | 296,667 |
| 2025-03-07 | 2025-03-05 | 64.538 | 4,567 | +0 | 0.00% | 294,747 |
| 2025-03-06 | 2025-03-04 | 63.172 | 4,567 | +0 | 0.00% | 288,506 |
| 2025-03-05 | 2025-03-03 | 63.435 | 4,567 | +0 | 0.00% | 289,707 |
| 2025-03-04 | 2025-02-28 | 63.014 | 4,567 | +0 | 0.00% | 287,786 |
| 2025-03-03 | 2025-02-27 | 63.592 | 4,567 | +0 | 0.00% | 290,427 |
| 2025-02-28 | 2025-02-26 | 63.225 | 4,567 | +0 | 0.00% | 288,747 |
| 2025-02-27 | 2025-02-25 | 61.753 | 4,567 | +0 | 0.00% | 282,026 |
| 2025-02-26 | 2025-02-24 | 62.384 | 4,567 | +0 | 0.00% | 284,906 |
| 2025-02-25 | 2025-02-21 | 62.436 | 4,567 | +0 | 0.00% | 285,146 |
| 2025-02-24 | 2025-02-20 | 62.331 | 4,567 | +0 | 0.00% | 284,666 |
| 2025-02-21 | 2025-02-19 | 62.121 | 4,567 | +0 | 0.00% | 283,706 |
| 2025-02-20 | 2025-02-18 | 62.384 | 4,567 | +0 | 0.00% | 284,906 |
| 2025-02-19 | 2025-02-17 | 62.121 | 4,567 | +0 | 0.00% | 283,706 |
| 2025-02-18 | 2025-02-14 | 61.753 | 4,567 | +0 | 0.00% | 282,026 |
| 2025-02-17 | 2025-02-13 | 61.070 | 4,567 | +0 | 0.00% | 278,906 |
| 2025-02-14 | 2025-02-12 | 61.333 | 4,567 | +0 | 0.00% | 280,106 |
| 2025-02-13 | 2025-02-11 | 61.070 | 4,567 | +0 | 0.00% | 278,906 |
| 2025-02-12 | 2025-02-10 | 60.860 | 4,567 | +0 | 0.00% | 277,946 |
| 2025-02-11 | 2025-02-07 | 60.860 | 4,567 | +0 | 0.00% | 277,946 |
| 2025-02-10 | 2025-02-06 | 60.965 | 4,567 | +0 | 0.00% | 278,426 |
| 2025-02-07 | 2025-02-05 | 60.229 | 4,567 | +0 | 0.00% | 275,065 |
| 2025-02-06 | 2025-02-04 | 60.544 | 4,567 | +0 | 0.00% | 276,505 |
| 2025-02-05 | 2025-02-03 | 60.860 | 4,567 | +0 | 0.00% | 277,946 |
| 2025-02-04 | 2025-01-28 | 61.438 | 4,567 | +0 | 0.00% | 280,586 |
| 2025-02-03 | 2025-01-24 | 61.490 | 4,567 | +0 | 0.00% | 280,826 |
| 2025-01-27 | 2025-01-23 | 61.227 | 4,567 | +0 | 0.00% | 279,626 |
| 2025-01-24 | 2025-01-22 | 61.017 | 4,567 | +0 | 0.00% | 278,666 |
| 2025-01-23 | 2025-01-21 | 61.385 | 4,567 | +0 | 0.00% | 280,346 |
| 2025-01-22 | 2025-01-20 | 61.227 | 4,567 | +0 | 0.00% | 279,626 |
| 2025-01-21 | 2025-01-17 | 60.912 | 4,567 | +0 | 0.00% | 278,186 |
| 2025-01-20 | 2025-01-16 | 61.700 | 4,567 | +0 | 0.00% | 281,786 |
| 2025-01-17 | 2025-01-15 | 61.595 | 4,567 | +0 | 0.00% | 281,306 |
| 2025-01-16 | 2025-01-14 | 63.855 | 4,567 | +0 | 0.00% | 291,627 |
| 2025-01-15 | 2025-01-13 | 60.965 | 4,567 | +0 | 0.00% | 278,426 |
| 2025-01-14 | 2025-01-10 | 64.013 | 4,567 | +0 | 0.00% | 292,347 |
| 2025-01-13 | 2025-01-09 | 64.644 | 4,567 | +0 | 0.00% | 295,227 |
| 2025-01-10 | 2025-01-08 | 62.752 | 4,567 | +0 | 0.00% | 286,586 |
| 2025-01-09 | 2025-01-07 | 63.067 | 4,567 | +0 | 0.00% | 288,026 |
| 2025-01-08 | 2025-01-06 | 62.804 | 4,567 | +0 | 0.00% | 286,826 |
| 2025-01-07 | 2025-01-03 | 62.541 | 4,567 | +0 | 0.00% | 285,626 |
| 2025-01-06 | 2025-01-02 | 61.385 | 4,567 | +0 | 0.00% | 280,346 |
| 2025-01-03 | 2024-12-31 | 63.435 | 4,567 | +0 | 0.00% | 289,707 |
| 2025-01-02 | 2024-12-27 | 63.540 | 4,567 | +0 | 0.00% | 290,187 |
| 2024-12-30 | 2024-12-24 | 64.644 | 4,567 | +0 | 0.00% | 295,227 |
| 2024-12-27 | 2024-12-20 | 62.646 | 4,567 | +0 | 0.00% | 286,106 |
| 2024-12-23 | 2024-12-19 | 63.277 | 4,567 | +0 | 0.00% | 288,987 |
| 2024-12-20 | 2024-12-18 | 63.698 | 4,567 | +0 | 0.00% | 290,907 |
| 2024-12-19 | 2024-12-17 | 63.435 | 4,567 | +0 | 0.00% | 289,707 |
| 2024-12-18 | 2024-12-16 | 64.118 | 4,567 | +0 | 0.00% | 292,827 |
| 2024-12-17 | 2024-12-13 | 64.959 | 4,567 | +0 | 0.00% | 296,667 |
| 2024-12-16 | 2024-12-12 | 65.274 | 4,567 | +0 | 0.00% | 298,107 |
| 2024-12-13 | 2024-12-11 | 65.800 | 4,567 | +0 | 0.00% | 300,508 |
| 2024-12-12 | 2024-12-10 | 65.484 | 4,567 | +0 | 0.00% | 299,067 |
| 2024-12-11 | 2024-12-09 | 64.959 | 4,567 | +0 | 0.00% | 296,667 |
| 2024-12-10 | 2024-12-06 | 64.591 | 4,567 | +0 | 0.00% | 294,987 |
| 2024-12-09 | 2024-12-05 | 64.013 | 4,567 | +0 | 0.00% | 292,347 |
| 2024-12-06 | 2024-12-04 | 65.064 | 4,567 | +0 | 0.00% | 297,147 |
| 2024-12-05 | 2024-12-03 | 65.011 | 4,567 | +0 | 0.00% | 296,907 |
| 2024-12-04 | 2024-12-02 | 64.538 | 4,567 | +0 | 0.00% | 294,747 |
| 2024-12-03 | 2024-11-29 | 63.225 | 4,567 | +0 | 0.00% | 288,747 |
| 2024-12-02 | 2024-11-28 | 63.277 | 4,567 | +0 | 0.00% | 288,987 |
| 2024-11-29 | 2024-11-27 | 63.067 | 4,567 | +0 | 0.00% | 288,026 |
| 2024-11-28 | 2024-11-26 | 63.119 | 4,567 | +0 | 0.00% | 288,266 |
| 2024-11-27 | 2024-11-25 | 62.804 | 4,567 | +0 | 0.00% | 286,826 |
| 2024-11-26 | 2024-11-22 | 63.067 | 4,567 | +0 | 0.00% | 288,026 |
| 2024-11-25 | 2024-11-21 | 63.803 | 4,567 | +0 | 0.00% | 291,387 |
| 2024-11-22 | 2024-11-20 | 63.750 | 4,567 | +0 | 0.00% | 291,147 |
| 2024-11-21 | 2024-11-19 | 64.171 | 4,567 | +0 | 0.00% | 293,067 |
| 2024-11-20 | 2024-11-18 | 63.908 | 4,567 | +0 | 0.00% | 291,867 |
| 2024-11-19 | 2024-11-15 | 63.172 | 4,567 | +0 | 0.00% | 288,506 |
| 2024-11-18 | 2024-11-14 | 62.226 | 4,567 | +0 | 0.00% | 284,186 |
| 2024-11-15 | 2024-11-13 | 64.801 | 4,567 | +0 | 0.00% | 295,947 |
| 2024-11-14 | 2024-11-12 | 63.172 | 4,567 | +0 | 0.00% | 288,506 |
| 2024-11-13 | 2024-11-11 | 63.698 | 4,567 | +0 | 0.00% | 290,907 |
| 2024-11-12 | 2024-11-08 | 64.801 | 4,567 | +0 | 0.00% | 295,947 |
| 2024-11-11 | 2024-11-07 | 62.857 | 4,567 | +0 | 0.00% | 287,066 |
| 2024-11-08 | 2024-11-06 | 63.382 | 4,567 | +0 | 0.00% | 289,467 |
| 2024-11-07 | 2024-11-05 | 64.538 | 4,567 | +0 | 0.00% | 294,747 |
| 2024-11-06 | 2024-11-04 | 63.645 | 4,567 | +0 | 0.00% | 290,667 |
| 2024-11-05 | 2024-11-01 | 64.591 | 4,567 | +0 | 0.00% | 294,987 |
| 2024-11-04 | 2024-10-31 | 63.487 | 4,567 | +0 | 0.00% | 289,947 |
| 2024-11-01 | 2024-10-30 | 64.538 | 4,567 | +0 | 0.00% | 294,747 |
| 2024-10-31 | 2024-10-29 | 64.223 | 4,567 | +0 | 0.00% | 293,307 |
| 2024-10-30 | 2024-10-28 | 64.644 | 4,567 | +0 | 0.00% | 295,227 |
| 2024-10-29 | 2024-10-25 | 65.905 | 4,567 | +0 | 0.00% | 300,988 |
| 2024-10-28 | 2024-10-24 | 66.325 | 4,567 | +0 | 0.00% | 302,908 |
| 2024-10-25 | 2024-10-23 | 66.063 | 4,567 | +0 | 0.00% | 301,708 |
| 2024-10-24 | 2024-10-22 | 64.854 | 4,567 | +0 | 0.00% | 296,187 |
| 2024-10-23 | 2024-10-21 | 65.642 | 4,567 | +0 | 0.00% | 299,788 |
| 2024-10-22 | 2024-10-18 | 66.851 | 4,567 | +0 | 0.00% | 305,308 |
| 2024-10-21 | 2024-10-17 | 65.064 | 4,567 | +0 | 0.00% | 297,147 |
| 2024-10-18 | 2024-10-16 | 65.432 | 4,567 | +0 | 0.00% | 298,827 |
| 2024-10-17 | 2024-10-15 | 66.273 | 4,567 | +0 | 0.00% | 302,668 |
| 2024-10-16 | 2024-10-14 | 66.115 | 4,567 | +0 | 0.00% | 301,948 |
| 2024-10-15 | 2024-10-10 | 65.695 | 4,567 | +0 | 0.00% | 300,028 |
| 2024-10-14 | 2024-10-09 | 64.171 | 4,567 | +0 | 0.00% | 293,067 |
| 2024-10-10 | 2024-10-08 | 65.747 | 4,567 | +0 | 0.00% | 300,268 |
| 2024-10-09 | 2024-10-07 | 69.058 | 4,567 | +0 | 0.00% | 315,389 |
| 2024-10-08 | 2024-10-04 | 67.744 | 4,567 | +0 | 0.00% | 309,388 |
| 2024-10-07 | 2024-10-03 | 66.220 | 4,567 | +0 | 0.00% | 302,428 |
| 2024-10-04 | 2024-10-02 | 67.324 | 4,567 | +0 | 0.00% | 307,468 |
| 2024-10-03 | 2024-09-30 | 67.587 | 4,567 | +0 | 0.00% | 308,668 |
| 2024-10-02 | 2024-09-27 | 68.007 | 4,567 | +0 | 0.00% | 310,589 |
| 2024-09-30 | 2024-09-26 | 68.007 | 4,567 | +0 | 0.00% | 310,589 |
| 2024-09-27 | 2024-09-25 | 66.115 | 4,567 | +0 | 0.00% | 301,948 |
| 2024-09-26 | 2024-09-24 | 66.798 | 4,567 | +0 | 0.00% | 305,068 |
| 2024-09-25 | 2024-09-23 | 66.483 | 4,567 | +0 | 0.00% | 303,628 |
| 2024-09-24 | 2024-09-20 | 69.725 | 4,567 | +0 | 0.00% | 318,434 |
| 2024-09-23 | 2024-09-19 | 69.510 | 4,567 | +109 | 0.00% | 317,450 |
| 2024-09-20 | 2024-09-17 | 67.733 | 4,458 | +0 | 0.00% | 301,953 |
| 2024-09-19 | 2024-09-16 | 67.948 | 4,458 | +0 | 0.00% | 302,913 |
| 2024-09-17 | 2024-09-13 | 67.517 | 4,458 | -371 | 0.00% | 300,993 |
| 2024-06-03 | 2024-05-30 | 65.223 | 4,829 | +177 | 0.00% | 314,964 |
| 2023-09-25 | 2023-09-21 | 63.982 | 4,652 | +72 | 0.00% | 297,643 |
| 2023-07-25 | 2023-07-21 | 74.712 | 4,580 | -440 | 0.00% | 342,179 |
| 2023-06-01 | 2023-05-30 | 68.180 | 5,020 | +121 | 0.00% | 342,263 |
| 2022-10-03 | 2022-09-29 | 66.435 | 4,899 | -860 | 0.00% | 325,463 |
| 2022-09-26 | 2022-09-22 | 70.871 | 5,759 | +68 | 0.00% | 408,143 |
| 2022-06-17 | 2022-06-15 | 73.107 | 5,691 | +849 | 0.00% | 416,054 |
| 2022-06-13 | 2022-06-09 | 77.268 | 4,842 | +102 | 0.00% | 374,132 |
| 2022-03-21 | 2022-03-17 | 68.910 | 4,740 | -332 | 0.00% | 326,633 |
| 2022-03-17 | 2022-03-15 | 58.207 | 5,072 | +332 | 0.00% | 295,224 |
| 2021-09-27 | 2021-09-23 | 77.496 | 4,740 | +62 | 0.00% | 367,333 |
| 2021-06-07 | 2021-06-03 | 85.812 | 4,678 | +61 | 0.00% | 401,427 |
| 2020-12-28 | 2020-12-22 | 76.984 | 4,617 | -80 | 0.00% | 355,433 |
| 2020-11-23 | 2020-11-19 | 84.577 | 4,697 | -2,349 | 0.00% | 397,258 |
| 2020-11-20 | 2020-11-18 | 85.318 | 7,046 | -243 | 0.00% | 601,149 |
| 2020-11-19 | 2020-11-17 | 82.046 | 7,289 | +2,349 | 0.00% | 598,032 |
| 2020-11-18 | 2020-11-16 | 79.947 | 4,940 | -2,835 | 0.00% | 394,937 |
| 2020-11-12 | 2020-11-10 | 79.391 | 7,775 | +1,701 | 0.00% | 617,267 |
| 2020-11-10 | 2020-11-06 | 66.056 | 6,074 | -81 | 0.00% | 401,227 |
| 2020-11-02 | 2020-10-29 | 61.118 | 6,155 | +162 | 0.00% | 376,179 |
| 2020-09-28 | 2020-09-24 | 67.316 | 5,993 | +123 | 0.00% | 403,423 |
| 2020-09-23 | 2020-09-21 | 71.224 | 5,870 | -2,697 | 0.00% | 418,082 |
| 2020-09-15 | 2020-09-11 | 73.745 | 8,567 | -2,539 | 0.00% | 631,771 |
| 2020-09-10 | 2020-09-08 | 74.942 | 11,106 | +793 | 0.00% | 832,309 |
| 2020-09-09 | 2020-09-07 | 76.140 | 10,313 | +238 | 0.00% | 785,230 |
| 2020-09-08 | 2020-09-04 | 74.249 | 10,075 | -396 | 0.00% | 748,058 |
| 2020-09-02 | 2020-08-31 | 72.673 | 10,471 | +2,538 | 0.00% | 760,961 |
| 2020-08-25 | 2020-08-21 | 68.576 | 7,933 | +159 | 0.00% | 544,016 |
| 2020-08-24 | 2020-08-20 | 62.273 | 7,774 | +2,697 | 0.00% | 484,113 |
| 2020-08-19 | 2020-08-17 | 62.399 | 5,077 | -2,776 | 0.00% | 316,802 |
| 2020-08-14 | 2020-08-12 | 62.904 | 7,853 | -80 | 0.00% | 493,982 |
| 2020-08-13 | 2020-08-11 | 61.958 | 7,933 | +2,856 | 0.00% | 491,514 |
| 2020-08-03 | 2020-07-30 | 57.987 | 5,077 | -238 | 0.00% | 294,402 |
| 2020-07-08 | 2020-07-06 | 66.559 | 5,315 | -397 | 0.00% | 353,763 |
| 2020-06-15 | 2020-06-11 | 63.282 | 5,712 | -2,617 | 0.00% | 361,466 |
| 2020-06-09 | 2020-06-05 | 65.047 | 8,329 | -159 | 0.00% | 541,773 |
| 2020-06-03 | 2020-06-01 | 56.916 | 8,488 | +2,538 | 0.00% | 483,101 |
| 2020-06-01 | 2020-05-28 | 60.359 | 5,950 | -555 | 0.00% | 359,135 |
| 2020-05-29 | 2020-05-27 | 59.509 | 6,505 | +235 | 0.00% | 387,104 |
| 2020-05-27 | 2020-05-25 | 57.024 | 6,270 | -1,070 | 0.00% | 357,539 |
| 2020-05-22 | 2020-05-20 | 61.601 | 7,340 | +382 | 0.00% | 452,154 |
| 2020-05-21 | 2020-05-19 | 63.694 | 6,958 | +1,147 | 0.00% | 443,183 |
| 2020-05-18 | 2020-05-14 | 59.901 | 5,811 | -765 | 0.00% | 348,085 |
| 2020-05-12 | 2020-05-08 | 64.021 | 6,576 | -917 | 0.00% | 421,002 |
| 2020-05-08 | 2020-05-06 | 62.844 | 7,493 | +765 | 0.00% | 470,889 |
| 2020-05-06 | 2020-05-04 | 62.648 | 6,728 | +305 | 0.00% | 421,493 |
| 2020-04-29 | 2020-04-27 | 67.945 | 6,423 | +1,147 | 0.00% | 436,408 |
| 2020-04-21 | 2020-04-17 | 64.936 | 5,276 | -458 | 0.00% | 342,605 |
| 2020-04-15 | 2020-04-09 | 63.563 | 5,734 | -153 | 0.00% | 364,471 |
| 2020-04-09 | 2020-04-07 | 61.994 | 5,887 | +153 | 0.00% | 364,957 |
| 2020-03-30 | 2020-03-26 | 65.394 | 5,734 | +458 | 0.00% | 374,970 |
| 2020-03-25 | 2020-03-23 | 49.046 | 5,276 | -76 | 0.00% | 258,765 |
| 2020-03-24 | 2020-03-20 | 52.642 | 5,352 | +76 | 0.00% | 281,742 |
| 2020-03-19 | 2020-03-17 | 57.155 | 5,276 | -306 | 0.00% | 301,547 |
| 2020-01-17 | 2020-01-15 | 97.961 | 5,582 | +383 | 0.00% | 546,816 |
| 2019-11-19 | 2019-11-15 | 100.707 | 5,199 | -153 | 0.00% | 523,576 |
| 2019-11-14 | 2019-11-12 | 102.800 | 5,352 | -765 | 0.00% | 550,184 |
| 2019-10-24 | 2019-10-22 | 94.168 | 6,117 | +459 | 0.00% | 576,024 |
| 2019-09-26 | 2019-09-24 | 96.264 | 5,658 | +85 | 0.00% | 544,661 |
| 2019-09-24 | 2019-09-20 | 98.654 | 5,573 | +753 | 0.00% | 549,798 |
| 2019-08-22 | 2019-08-20 | 90.156 | 4,820 | -18,000 | 0.00% | 434,553 |
| 2019-08-14 | 2019-08-12 | 87.899 | 22,820 | -1,356 | 0.00% | 2,005,853 |
| 2019-08-06 | 2019-08-02 | 86.770 | 24,176 | +377 | 0.00% | 2,097,759 |
| 2019-06-21 | 2019-06-19 | 89.492 | 23,799 | -75 | 0.00% | 2,129,826 |
| 2019-05-31 | 2019-05-29 | 89.387 | 23,874 | +521 | 0.00% | 2,134,027 |
| 2019-05-29 | 2019-05-27 | 88.030 | 23,353 | +295 | 0.00% | 2,055,756 |
| 2019-04-17 | 2019-04-15 | 95.156 | 23,058 | +73 | 0.00% | 2,194,111 |
| 2019-04-16 | 2019-04-12 | 93.799 | 22,985 | +295 | 0.00% | 2,155,964 |
| 2019-04-15 | 2019-04-11 | 91.016 | 22,690 | +516 | 0.00% | 2,065,153 |
| 2019-04-12 | 2019-04-10 | 88.097 | 22,174 | +73 | 0.00% | 1,953,474 |
| 2019-04-11 | 2019-04-09 | 88.844 | 22,101 | +369 | 0.00% | 1,963,543 |
| 2019-03-13 | 2019-03-11 | 86.401 | 21,732 | +368 | 0.00% | 1,877,660 |
| 2019-03-07 | 2019-03-05 | 90.269 | 21,364 | -147 | 0.00% | 1,928,515 |
| 2019-03-01 | 2019-02-27 | 92.984 | 21,511 | +147 | 0.00% | 2,000,184 |
| 2018-10-31 | 2018-10-29 | 73.573 | 21,364 | -7,367 | 0.00% | 1,571,812 |
| 2018-10-25 | 2018-10-23 | 74.659 | 28,731 | +7,367 | 0.01% | 2,145,025 |
| 2018-10-09 | 2018-10-05 | 77.985 | 21,364 | -147 | 0.00% | 1,666,063 |
| 2018-10-08 | 2018-10-04 | 78.867 | 21,511 | +147 | 0.00% | 1,696,507 |
| 2018-09-28 | 2018-09-26 | 83.342 | 21,364 | -21,395 | 0.00% | 1,780,523 |
| 2018-09-26 | 2018-09-21 | 84.929 | 42,759 | -1,014 | 0.01% | 3,631,479 |
| 2018-09-24 | 2018-09-20 | 85.688 | 43,773 | +1,014 | 0.01% | 3,750,817 |
| 2018-09-19 | 2018-09-17 | 81.272 | 42,759 | +6,305 | 0.01% | 3,475,128 |
| 2018-09-18 | 2018-09-14 | 82.928 | 36,454 | +943 | 0.01% | 3,023,066 |
| 2018-09-14 | 2018-09-12 | 77.892 | 35,511 | +14,494 | 0.01% | 2,766,017 |
| 2018-09-10 | 2018-09-06 | 78.513 | 21,017 | +3,624 | 0.00% | 1,650,103 |
| 2018-09-04 | 2018-08-31 | 79.341 | 17,393 | +724 | 0.00% | 1,379,972 |
| 2018-09-03 | 2018-08-30 | 80.100 | 16,669 | +2,899 | 0.00% | 1,335,180 |
| 2018-08-22 | 2018-08-20 | 75.477 | 13,770 | -1,159 | 0.00% | 1,039,320 |
| 2018-08-21 | 2018-08-17 | 73.200 | 14,929 | +1,159 | 0.00% | 1,092,809 |
| 2018-08-20 | 2018-08-16 | 70.993 | 13,770 | +580 | 0.00% | 977,569 |
| 2018-08-14 | 2018-08-10 | 69.820 | 13,190 | -1,304 | 0.00% | 920,923 |
| 2018-08-13 | 2018-08-09 | 70.717 | 14,494 | +1,304 | 0.00% | 1,024,968 |
| 2018-07-27 | 2018-07-25 | 67.267 | 13,190 | +725 | 0.00% | 887,253 |
| 2018-06-01 | 2018-05-30 | 68.774 | 12,465 | +385 | 0.00% | 857,265 |
| 2018-04-12 | 2018-04-10 | 66.496 | 12,080 | -140 | 0.00% | 803,266 |
| 2018-04-10 | 2018-04-06 | 68.062 | 12,220 | +140 | 0.00% | 831,715 |
| 2018-03-23 | 2018-03-21 | 66.424 | 12,080 | -702 | 0.00% | 802,406 |
| 2018-03-22 | 2018-03-20 | 66.709 | 12,782 | -702 | 0.00% | 852,676 |
| 2018-02-02 | 2018-01-31 | 65.499 | 13,484 | -70 | 0.00% | 883,186 |
| 2018-02-01 | 2018-01-30 | 65.570 | 13,554 | +702 | 0.00% | 888,736 |
| 2018-01-19 | 2018-01-17 | 64.075 | 12,852 | +702 | 0.00% | 823,491 |
| 2018-01-16 | 2018-01-12 | 66.353 | 12,150 | -140 | 0.00% | 806,191 |
| 2018-01-15 | 2018-01-11 | 66.140 | 12,290 | -1,124 | 0.00% | 812,855 |
| 2018-01-12 | 2018-01-10 | 65.499 | 13,414 | +1,124 | 0.00% | 878,601 |
| 2018-01-10 | 2018-01-08 | 60.373 | 12,290 | +562 | 0.00% | 741,982 |
| 2018-01-09 | 2018-01-05 | 60.088 | 11,728 | +1,755 | 0.00% | 704,713 |
| 2017-11-09 | 2017-11-07 | 59.590 | 9,973 | -421 | 0.00% | 594,288 |
| 2017-11-03 | 2017-11-01 | 59.803 | 10,394 | -70 | 0.00% | 621,595 |
| 2017-09-22 | 2017-09-20 | 60.373 | 10,464 | -211 | 0.00% | 631,741 |
| 2017-09-19 | 2017-09-15 | 60.971 | 10,675 | +67 | 0.00% | 650,862 |
| 2017-09-01 | 2017-08-30 | 60.608 | 10,608 | +344 | 0.00% | 642,927 |
| 2017-08-15 | 2017-08-11 | 58.793 | 10,264 | -207 | 0.00% | 603,453 |
| 2017-08-14 | 2017-08-10 | 60.027 | 10,471 | -137 | 0.00% | 628,544 |
| 2017-07-24 | 2017-07-20 | 58.213 | 10,608 | -207 | 0.00% | 617,518 |
| 2017-06-29 | 2017-06-27 | 58.575 | 10,815 | -138 | 0.00% | 633,493 |
| 2017-06-06 | 2017-06-02 | 59.801 | 10,953 | +251 | 0.00% | 655,006 |
| 2017-05-11 | 2017-05-09 | 62.327 | 10,702 | +135 | 0.00% | 667,026 |
| 2017-05-05 | 2017-05-02 | 62.550 | 10,567 | -202 | 0.00% | 660,967 |
| 2017-03-30 | 2017-03-28 | 63.367 | 10,769 | -336 | 0.00% | 682,402 |
| 2017-03-29 | 2017-03-27 | 62.402 | 11,105 | +673 | 0.00% | 692,969 |
| 2017-03-28 | 2017-03-24 | 64.110 | 10,432 | -68 | 0.00% | 668,797 |
| 2017-03-22 | 2017-03-20 | 63.516 | 10,500 | -134 | 0.00% | 666,917 |
| 2017-03-21 | 2017-03-17 | 62.996 | 10,634 | -1,616 | 0.00% | 669,898 |
| 2017-03-15 | 2017-03-13 | 61.584 | 12,250 | +1,346 | 0.00% | 754,409 |
| 2017-03-13 | 2017-03-09 | 60.916 | 10,904 | -1,346 | 0.00% | 664,226 |
| 2017-03-10 | 2017-03-08 | 61.362 | 12,250 | +337 | 0.00% | 751,679 |
| 2017-03-07 | 2017-03-03 | 60.099 | 11,913 | +67 | 0.00% | 715,955 |
| 2017-03-03 | 2017-03-01 | 60.322 | 11,846 | +135 | 0.00% | 714,569 |
| 2017-03-02 | 2017-02-28 | 60.099 | 11,711 | +202 | 0.00% | 703,815 |
| 2017-03-01 | 2017-02-27 | 60.099 | 11,509 | -471 | 0.00% | 691,675 |
| 2017-02-27 | 2017-02-23 | 59.950 | 11,980 | +67 | 0.00% | 718,202 |
| 2017-02-24 | 2017-02-22 | 60.247 | 11,913 | +67 | 0.00% | 717,725 |
| 2017-02-10 | 2017-02-08 | 59.504 | 11,846 | +808 | 0.00% | 704,888 |
| 2017-02-08 | 2017-02-06 | 59.430 | 11,038 | +673 | 0.00% | 655,989 |
| 2017-02-02 | 2017-01-27 | 58.241 | 10,365 | +1,009 | 0.00% | 603,673 |
| 2017-02-01 | 2017-01-25 | 58.390 | 9,356 | +337 | 0.00% | 546,297 |
| 2017-01-26 | 2017-01-24 | 59.356 | 9,019 | -538 | 0.00% | 535,330 |
| 2017-01-25 | 2017-01-23 | 57.350 | 9,557 | -943 | 0.00% | 548,094 |
| 2017-01-24 | 2017-01-20 | 58.241 | 10,500 | -471 | 0.00% | 611,535 |
| 2017-01-23 | 2017-01-19 | 58.613 | 10,971 | +673 | 0.00% | 643,042 |
| 2017-01-20 | 2017-01-18 | 58.613 | 10,298 | +135 | 0.00% | 603,596 |
| 2017-01-19 | 2017-01-17 | 56.830 | 10,163 | -1,010 | 0.00% | 577,563 |
| 2017-01-10 | 2017-01-06 | 56.384 | 11,173 | -404 | 0.00% | 629,981 |
| 2017-01-09 | 2017-01-05 | 56.087 | 11,577 | +1,616 | 0.00% | 649,320 |
| 2017-01-06 | 2017-01-04 | 55.716 | 9,961 | -1,212 | 0.00% | 554,984 |
| 2016-12-19 | 2016-12-15 | 57.350 | 11,173 | +673 | 0.00% | 640,772 |
| 2016-12-06 | 2016-12-02 | 57.201 | 10,500 | +673 | 0.00% | 600,615 |
| 2016-12-02 | 2016-11-30 | 58.167 | 9,827 | +943 | 0.00% | 571,609 |
| 2016-11-17 | 2016-11-15 | 60.916 | 8,884 | +202 | 0.00% | 541,176 |
| 2016-11-15 | 2016-11-11 | 61.733 | 8,682 | +673 | 0.00% | 535,966 |
| 2016-11-11 | 2016-11-09 | 61.956 | 8,009 | +1,346 | 0.00% | 496,204 |
| 2016-11-03 | 2016-11-01 | 64.333 | 6,663 | +269 | 0.00% | 428,651 |
| 2016-11-02 | 2016-10-31 | 62.996 | 6,394 | -135 | 0.00% | 402,795 |
| 2016-11-01 | 2016-10-28 | 62.253 | 6,529 | +202 | 0.00% | 406,450 |
| 2016-10-31 | 2016-10-27 | 62.922 | 6,327 | -5,384 | 0.00% | 398,105 |
| 2016-10-26 | 2016-10-24 | 63.590 | 11,711 | +134 | 0.00% | 744,704 |
| 2016-10-25 | 2016-10-20 | 63.070 | 11,577 | -134 | 0.00% | 730,163 |
| 2016-10-24 | 2016-10-19 | 62.550 | 11,711 | -68 | 0.00% | 732,525 |
| 2016-10-18 | 2016-10-14 | 61.956 | 11,779 | +404 | 0.00% | 729,778 |
| 2016-10-17 | 2016-10-13 | 62.104 | 11,375 | -134 | 0.00% | 706,438 |
| 2016-10-11 | 2016-10-06 | 61.733 | 11,509 | +5,586 | 0.00% | 710,485 |
| 2016-09-27 | 2016-09-23 | 60.024 | 5,923 | -673 | 0.00% | 355,524 |
| 2016-09-26 | 2016-09-22 | 60.173 | 6,596 | -673 | 0.00% | 396,901 |
| 2016-09-23 | 2016-09-21 | 60.619 | 7,269 | -538 | 0.00% | 440,637 |
| 2016-09-20 | 2016-09-15 | 59.356 | 7,807 | +538 | 0.00% | 463,390 |
| 2016-09-12 | 2016-09-08 | 60.268 | 7,269 | -1,248 | 0.00% | 438,089 |
| 2016-09-08 | 2016-09-06 | 60.343 | 8,517 | -6,187 | 0.00% | 513,944 |
| 2016-09-07 | 2016-09-05 | 60.794 | 14,704 | -3,128 | 0.00% | 893,918 |
| 2016-09-06 | 2016-09-02 | 61.170 | 17,832 | -665 | 0.00% | 1,090,782 |
| 2016-09-05 | 2016-09-01 | 61.546 | 18,497 | +5,988 | 0.00% | 1,138,410 |
| 2016-09-02 | 2016-08-31 | 60.569 | 12,509 | +5,456 | 0.00% | 757,655 |
| 2016-09-01 | 2016-08-30 | 60.869 | 7,053 | -66 | 0.00% | 429,312 |
| 2016-08-30 | 2016-08-26 | 57.262 | 7,119 | +598 | 0.00% | 407,650 |
| 2016-08-23 | 2016-08-19 | 57.262 | 6,521 | -665 | 0.00% | 373,407 |
| 2016-08-11 | 2016-08-09 | 57.638 | 7,186 | +67 | 0.00% | 414,187 |
| 2016-08-03 | 2016-07-29 | 55.609 | 7,119 | -998 | 0.00% | 395,881 |
| 2016-07-29 | 2016-07-27 | 55.609 | 8,117 | -200 | 0.00% | 451,379 |
| 2016-07-28 | 2016-07-26 | 56.736 | 8,317 | +200 | 0.00% | 471,875 |
| 2016-07-27 | 2016-07-25 | 56.887 | 8,117 | -533 | 0.00% | 461,748 |
| 2016-07-26 | 2016-07-22 | 57.037 | 8,650 | -399 | 0.00% | 493,369 |
| 2016-07-19 | 2016-07-15 | 57.863 | 9,049 | +266 | 0.00% | 523,606 |
| 2016-06-28 | 2016-06-24 | 58.690 | 8,783 | -2,395 | 0.00% | 515,475 |
| 2016-06-24 | 2016-06-22 | 60.644 | 11,178 | -466 | 0.00% | 677,878 |
| 2016-06-20 | 2016-06-16 | 58.690 | 11,644 | -732 | 0.00% | 683,387 |
| 2016-06-16 | 2016-06-14 | 60.118 | 12,376 | -665 | 0.00% | 744,019 |
| 2016-06-15 | 2016-06-13 | 59.442 | 13,041 | +333 | 0.00% | 775,177 |
| 2016-06-13 | 2016-06-08 | 62.147 | 12,708 | -6,787 | 0.00% | 789,762 |
| 2016-06-10 | 2016-06-07 | 61.395 | 19,495 | -1,065 | 0.00% | 1,196,903 |
| 2016-06-08 | 2016-06-06 | 59.291 | 20,560 | +133 | 0.00% | 1,219,028 |
| 2016-06-07 | 2016-06-03 | 61.095 | 20,427 | -52,563 | 0.00% | 1,247,983 |
| 2016-06-06 | 2016-06-02 | 63.124 | 72,990 | -9,914 | 0.02% | 4,607,404 |
| 2016-06-03 | 2016-06-01 | 63.124 | 82,904 | 0.02% | 5,233,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy