History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 104,078 | +0 | 0.01% | 7,280,256 |
| 2025-10-13 | 2025-10-09 | 71.000 | 104,078 | +0 | 0.01% | 7,389,538 |
| 2025-10-10 | 2025-10-08 | 69.900 | 104,078 | +0 | 0.01% | 7,275,052 |
| 2025-10-09 | 2025-10-06 | 69.750 | 104,078 | +0 | 0.01% | 7,259,440 |
| 2025-10-08 | 2025-10-03 | 70.050 | 104,078 | +0 | 0.01% | 7,290,664 |
| 2025-10-06 | 2025-10-02 | 71.000 | 104,078 | +0 | 0.01% | 7,389,538 |
| 2025-10-03 | 2025-09-30 | 69.600 | 104,078 | +0 | 0.01% | 7,243,829 |
| 2025-10-02 | 2025-09-29 | 68.500 | 104,078 | +0 | 0.01% | 7,129,343 |
| 2025-09-30 | 2025-09-26 | 69.000 | 104,078 | +0 | 0.01% | 7,181,382 |
| 2025-09-29 | 2025-09-25 | 69.050 | 104,078 | +0 | 0.01% | 7,186,586 |
| 2025-09-26 | 2025-09-24 | 69.900 | 104,078 | +0 | 0.01% | 7,275,052 |
| 2025-09-25 | 2025-09-23 | 70.000 | 104,078 | +0 | 0.01% | 7,285,460 |
| 2025-09-24 | 2025-09-22 | 70.200 | 104,078 | +0 | 0.01% | 7,306,276 |
| 2025-09-23 | 2025-09-19 | 72.317 | 104,078 | +0 | 0.01% | 7,526,623 |
| 2025-09-22 | 2025-09-18 | 71.250 | 104,078 | +1,680 | 0.01% | 7,415,548 |
| 2025-09-19 | 2025-09-17 | 72.775 | 102,398 | +0 | 0.01% | 7,451,965 |
| 2025-09-18 | 2025-09-16 | 73.181 | 102,398 | +0 | 0.01% | 7,493,596 |
| 2025-09-17 | 2025-09-15 | 72.520 | 102,398 | +0 | 0.01% | 7,425,946 |
| 2025-09-16 | 2025-09-12 | 72.978 | 102,398 | +0 | 0.01% | 7,472,781 |
| 2025-09-15 | 2025-09-11 | 72.622 | 102,398 | -197 | 0.01% | 7,436,353 |
| 2025-09-11 | 2025-09-09 | 72.063 | 102,595 | +295 | 0.02% | 7,393,307 |
| 2025-09-09 | 2025-09-05 | 71.148 | 102,300 | +197 | 0.01% | 7,278,468 |
| 2025-09-01 | 2025-08-28 | 69.878 | 102,103 | -1,082 | 0.01% | 7,134,730 |
| 2025-08-29 | 2025-08-27 | 71.504 | 103,185 | -296 | 0.02% | 7,378,142 |
| 2025-08-28 | 2025-08-26 | 71.707 | 103,481 | +984 | 0.02% | 7,420,343 |
| 2025-08-26 | 2025-08-22 | 71.860 | 102,497 | +2,165 | 0.02% | 7,365,409 |
| 2025-08-18 | 2025-08-14 | 75.824 | 100,332 | -3,444 | 0.01% | 7,607,546 |
| 2025-08-04 | 2025-07-31 | 72.724 | 103,776 | +1,968 | 0.02% | 7,546,974 |
| 2025-07-25 | 2025-07-23 | 74.706 | 101,808 | +2,952 | 0.01% | 7,605,636 |
| 2025-07-24 | 2025-07-22 | 74.248 | 98,856 | +2,066 | 0.01% | 7,339,890 |
| 2025-07-23 | 2025-07-21 | 73.842 | 96,790 | -886 | 0.01% | 7,147,142 |
| 2025-07-22 | 2025-07-18 | 74.858 | 97,676 | +2,952 | 0.01% | 7,311,844 |
| 2025-07-21 | 2025-07-17 | 76.129 | 94,724 | -99 | 0.01% | 7,211,210 |
| 2025-07-18 | 2025-07-16 | 76.535 | 94,823 | -885 | 0.01% | 7,257,298 |
| 2025-07-17 | 2025-07-15 | 76.230 | 95,708 | -98 | 0.01% | 7,295,849 |
| 2025-07-16 | 2025-07-14 | 74.299 | 95,806 | +5,411 | 0.01% | 7,118,302 |
| 2025-07-14 | 2025-07-10 | 74.197 | 90,395 | +98 | 0.01% | 6,707,082 |
| 2025-07-04 | 2025-07-02 | 67.235 | 90,297 | -295 | 0.01% | 6,071,129 |
| 2025-07-03 | 2025-06-30 | 66.066 | 90,592 | -98 | 0.01% | 5,985,074 |
| 2025-06-27 | 2025-06-25 | 65.965 | 90,690 | -787 | 0.01% | 5,982,331 |
| 2025-06-12 | 2025-06-10 | 65.355 | 91,477 | -197 | 0.01% | 5,978,458 |
| 2025-06-05 | 2025-06-03 | 62.865 | 91,674 | +984 | 0.01% | 5,763,048 |
| 2025-06-02 | 2025-05-29 | 66.956 | 90,690 | +2,995 | 0.01% | 6,072,240 |
| 2025-05-27 | 2025-05-23 | 66.273 | 87,695 | +951 | 0.01% | 5,811,792 |
| 2025-05-26 | 2025-05-22 | 66.220 | 86,744 | +380 | 0.01% | 5,744,207 |
| 2025-05-23 | 2025-05-21 | 66.168 | 86,364 | -95 | 0.01% | 5,714,505 |
| 2025-05-21 | 2025-05-19 | 64.959 | 86,459 | +95 | 0.01% | 5,616,280 |
| 2025-05-15 | 2025-05-13 | 64.328 | 86,364 | +952 | 0.01% | 5,555,642 |
| 2025-05-07 | 2025-05-02 | 62.804 | 85,412 | -571 | 0.01% | 5,364,224 |
| 2025-05-06 | 2025-04-30 | 61.227 | 85,983 | -1,142 | 0.01% | 5,264,518 |
| 2025-04-29 | 2025-04-25 | 60.229 | 87,125 | +952 | 0.01% | 5,247,440 |
| 2025-04-23 | 2025-04-17 | 60.176 | 86,173 | +571 | 0.01% | 5,185,574 |
| 2025-04-22 | 2025-04-16 | 61.070 | 85,602 | +951 | 0.01% | 5,227,694 |
| 2025-04-17 | 2025-04-15 | 62.489 | 84,651 | -951 | 0.01% | 5,289,737 |
| 2025-04-16 | 2025-04-14 | 61.700 | 85,602 | +951 | 0.01% | 5,281,680 |
| 2025-04-10 | 2025-04-08 | 58.179 | 84,651 | +476 | 0.01% | 4,924,927 |
| 2025-04-09 | 2025-04-07 | 58.757 | 84,175 | +475 | 0.01% | 4,945,897 |
| 2025-04-07 | 2025-04-02 | 65.169 | 83,700 | +4,186 | 0.01% | 5,454,655 |
| 2025-04-02 | 2025-03-31 | 63.803 | 79,514 | +952 | 0.01% | 5,073,205 |
| 2025-03-27 | 2025-03-25 | 65.169 | 78,562 | +285 | 0.01% | 5,119,816 |
| 2025-03-25 | 2025-03-21 | 65.642 | 78,277 | +381 | 0.01% | 5,138,268 |
| 2025-03-20 | 2025-03-18 | 66.325 | 77,896 | +475 | 0.01% | 5,166,478 |
| 2025-03-10 | 2025-03-06 | 64.959 | 77,421 | +952 | 0.01% | 5,029,182 |
| 2025-03-07 | 2025-03-05 | 64.538 | 76,469 | -381 | 0.01% | 4,935,190 |
| 2025-03-04 | 2025-02-28 | 63.014 | 76,850 | +952 | 0.01% | 4,842,651 |
| 2025-02-24 | 2025-02-20 | 62.331 | 75,898 | -4,757 | 0.01% | 4,730,806 |
| 2025-02-21 | 2025-02-19 | 62.121 | 80,655 | -3,806 | 0.01% | 5,010,359 |
| 2025-02-19 | 2025-02-17 | 62.121 | 84,461 | +381 | 0.01% | 5,246,792 |
| 2025-02-11 | 2025-02-07 | 60.860 | 84,080 | +761 | 0.01% | 5,117,070 |
| 2025-02-04 | 2025-01-28 | 61.438 | 83,319 | +1,141 | 0.01% | 5,118,924 |
| 2025-02-03 | 2025-01-24 | 61.490 | 82,178 | +96 | 0.01% | 5,053,142 |
| 2025-01-17 | 2025-01-15 | 61.595 | 82,082 | +1,902 | 0.01% | 5,055,867 |
| 2025-01-16 | 2025-01-14 | 63.855 | 80,180 | -1,902 | 0.01% | 5,119,911 |
| 2025-01-09 | 2025-01-07 | 63.067 | 82,082 | -952 | 0.01% | 5,176,656 |
| 2025-01-07 | 2025-01-03 | 62.541 | 83,034 | -3,805 | 0.01% | 5,193,056 |
| 2025-01-02 | 2024-12-27 | 63.540 | 86,839 | +475 | 0.01% | 5,517,740 |
| 2024-12-27 | 2024-12-20 | 62.646 | 86,364 | +1,428 | 0.01% | 5,410,397 |
| 2024-12-19 | 2024-12-17 | 63.435 | 84,936 | +951 | 0.01% | 5,387,896 |
| 2024-12-16 | 2024-12-12 | 65.274 | 83,985 | -286 | 0.01% | 5,482,056 |
| 2024-12-12 | 2024-12-10 | 65.484 | 84,271 | -951 | 0.01% | 5,518,440 |
| 2024-12-10 | 2024-12-06 | 64.591 | 85,222 | -951 | 0.01% | 5,504,574 |
| 2024-12-09 | 2024-12-05 | 64.013 | 86,173 | -761 | 0.01% | 5,516,182 |
| 2024-12-05 | 2024-12-03 | 65.011 | 86,934 | -952 | 0.01% | 5,651,705 |
| 2024-11-29 | 2024-11-27 | 63.067 | 87,886 | +952 | 0.01% | 5,542,696 |
| 2024-11-27 | 2024-11-25 | 62.804 | 86,934 | -3,806 | 0.01% | 5,459,812 |
| 2024-11-26 | 2024-11-22 | 63.067 | 90,740 | -1,903 | 0.01% | 5,722,689 |
| 2024-11-25 | 2024-11-21 | 63.803 | 92,643 | +952 | 0.01% | 5,910,870 |
| 2024-11-19 | 2024-11-15 | 63.172 | 91,691 | -952 | 0.01% | 5,792,303 |
| 2024-11-18 | 2024-11-14 | 62.226 | 92,643 | +952 | 0.01% | 5,764,802 |
| 2024-11-15 | 2024-11-13 | 64.801 | 91,691 | -952 | 0.01% | 5,941,689 |
| 2024-11-13 | 2024-11-11 | 63.698 | 92,643 | +952 | 0.01% | 5,901,132 |
| 2024-11-12 | 2024-11-08 | 64.801 | 91,691 | -952 | 0.01% | 5,941,689 |
| 2024-11-08 | 2024-11-06 | 63.382 | 92,643 | +666 | 0.01% | 5,871,919 |
| 2024-11-07 | 2024-11-05 | 64.538 | 91,977 | +286 | 0.01% | 5,936,052 |
| 2024-11-01 | 2024-10-30 | 64.538 | 91,691 | -952 | 0.01% | 5,917,594 |
| 2024-10-30 | 2024-10-28 | 64.644 | 92,643 | +952 | 0.01% | 5,988,773 |
| 2024-10-29 | 2024-10-25 | 65.905 | 91,691 | -3,806 | 0.01% | 6,042,885 |
| 2024-10-25 | 2024-10-23 | 66.063 | 95,497 | +3,806 | 0.01% | 6,308,776 |
| 2024-10-22 | 2024-10-18 | 66.851 | 91,691 | +95 | 0.01% | 6,129,625 |
| 2024-10-18 | 2024-10-16 | 65.432 | 91,596 | -1,332 | 0.01% | 5,993,299 |
| 2024-10-16 | 2024-10-14 | 66.115 | 92,928 | +1,617 | 0.01% | 6,143,945 |
| 2024-10-15 | 2024-10-10 | 65.695 | 91,311 | -761 | 0.01% | 5,998,646 |
| 2024-10-14 | 2024-10-09 | 64.171 | 92,072 | +1,903 | 0.01% | 5,908,311 |
| 2024-10-09 | 2024-10-07 | 69.058 | 90,169 | +951 | 0.01% | 6,226,912 |
| 2024-10-08 | 2024-10-04 | 67.744 | 89,218 | -1,902 | 0.01% | 6,044,015 |
| 2024-10-04 | 2024-10-02 | 67.324 | 91,120 | +1,902 | 0.01% | 6,134,553 |
| 2024-10-03 | 2024-09-30 | 67.587 | 89,218 | +857 | 0.01% | 6,029,948 |
| 2024-09-27 | 2024-09-25 | 66.115 | 88,361 | -9,324 | 0.01% | 5,841,998 |
| 2024-09-25 | 2024-09-23 | 66.483 | 97,685 | +9,324 | 0.01% | 6,494,392 |
| 2024-09-23 | 2024-09-19 | 69.510 | 88,361 | +531 | 0.01% | 6,141,941 |
| 2024-09-20 | 2024-09-17 | 67.733 | 87,830 | +1,208 | 0.01% | 5,948,977 |
| 2024-09-11 | 2024-09-09 | 68.917 | 86,622 | +1,857 | 0.01% | 5,969,761 |
| 2024-09-09 | 2024-09-04 | 69.348 | 84,765 | +5,572 | 0.01% | 5,878,292 |
| 2024-09-05 | 2024-09-03 | 70.533 | 79,193 | +1,393 | 0.01% | 5,585,690 |
| 2024-08-30 | 2024-08-28 | 72.686 | 77,800 | -2,322 | 0.01% | 5,654,994 |
| 2024-08-27 | 2024-08-23 | 72.256 | 80,122 | -929 | 0.01% | 5,789,260 |
| 2024-08-26 | 2024-08-22 | 73.225 | 81,051 | -10,215 | 0.01% | 5,934,936 |
| 2024-08-23 | 2024-08-21 | 72.094 | 91,266 | -4,643 | 0.01% | 6,579,734 |
| 2024-08-21 | 2024-08-19 | 71.071 | 95,909 | -12,537 | 0.01% | 6,816,353 |
| 2024-08-20 | 2024-08-16 | 68.648 | 108,446 | +9,751 | 0.02% | 7,444,619 |
| 2024-08-15 | 2024-08-13 | 75.055 | 98,695 | -2,600 | 0.02% | 7,407,586 |
| 2024-08-14 | 2024-08-12 | 74.248 | 101,295 | -3,436 | 0.02% | 7,520,921 |
| 2024-08-13 | 2024-08-09 | 72.794 | 104,731 | -929 | 0.02% | 7,623,786 |
| 2024-08-12 | 2024-08-08 | 73.225 | 105,660 | -3,714 | 0.02% | 7,736,923 |
| 2024-08-09 | 2024-08-07 | 73.655 | 109,374 | -465 | 0.02% | 8,055,991 |
| 2024-08-07 | 2024-08-05 | 71.609 | 109,839 | -464 | 0.02% | 7,865,511 |
| 2024-08-06 | 2024-08-02 | 71.394 | 110,303 | +929 | 0.02% | 7,874,983 |
| 2024-08-05 | 2024-08-01 | 73.925 | 109,374 | +464 | 0.02% | 8,085,435 |
| 2024-07-31 | 2024-07-29 | 72.579 | 108,910 | -836 | 0.02% | 7,904,536 |
| 2024-07-26 | 2024-07-24 | 70.263 | 109,746 | -464 | 0.02% | 7,711,129 |
| 2024-07-22 | 2024-07-18 | 70.048 | 110,210 | +278 | 0.02% | 7,719,996 |
| 2024-07-16 | 2024-07-12 | 68.217 | 109,932 | -1,485 | 0.02% | 7,499,279 |
| 2024-07-15 | 2024-07-11 | 63.479 | 111,417 | -93 | 0.02% | 7,072,680 |
| 2024-07-10 | 2024-07-08 | 60.895 | 111,510 | +93 | 0.02% | 6,790,397 |
| 2024-07-09 | 2024-07-05 | 60.787 | 111,417 | -93 | 0.02% | 6,772,736 |
| 2024-07-03 | 2024-06-28 | 60.303 | 111,510 | -9,658 | 0.02% | 6,724,354 |
| 2024-06-27 | 2024-06-25 | 58.687 | 121,168 | +5,572 | 0.02% | 7,111,041 |
| 2024-06-26 | 2024-06-24 | 58.364 | 115,596 | +928 | 0.02% | 6,746,691 |
| 2024-06-25 | 2024-06-21 | 58.203 | 114,668 | +558 | 0.02% | 6,674,007 |
| 2024-06-24 | 2024-06-20 | 59.818 | 114,110 | +92 | 0.02% | 6,825,847 |
| 2024-06-12 | 2024-06-07 | 62.295 | 114,018 | +93 | 0.02% | 7,102,734 |
| 2024-06-11 | 2024-06-06 | 62.133 | 113,925 | -743 | 0.02% | 7,078,539 |
| 2024-06-07 | 2024-06-05 | 61.326 | 114,668 | +465 | 0.02% | 7,032,095 |
| 2024-06-06 | 2024-06-04 | 61.810 | 114,203 | -279 | 0.02% | 7,058,918 |
| 2024-06-05 | 2024-06-03 | 61.541 | 114,482 | -3,436 | 0.02% | 7,045,344 |
| 2024-06-04 | 2024-05-31 | 64.832 | 117,918 | +2,507 | 0.02% | 7,644,875 |
| 2024-06-03 | 2024-05-30 | 65.223 | 115,411 | +5,035 | 0.02% | 7,527,493 |
| 2024-05-31 | 2024-05-29 | 65.615 | 110,376 | +89 | 0.02% | 7,242,276 |
| 2024-05-30 | 2024-05-28 | 66.173 | 110,287 | -45,446 | 0.02% | 7,298,075 |
| 2024-05-29 | 2024-05-27 | 64.497 | 155,733 | +447 | 0.03% | 10,044,279 |
| 2024-05-28 | 2024-05-24 | 64.329 | 155,286 | +15,387 | 0.03% | 9,989,413 |
| 2024-05-27 | 2024-05-23 | 64.888 | 139,899 | +29,433 | 0.02% | 9,077,770 |
| 2024-05-23 | 2024-05-21 | 66.341 | 110,466 | +179 | 0.02% | 7,328,442 |
| 2024-05-22 | 2024-05-20 | 67.962 | 110,287 | +1,074 | 0.02% | 7,495,321 |
| 2024-05-21 | 2024-05-17 | 68.186 | 109,213 | +358 | 0.02% | 7,446,745 |
| 2024-05-20 | 2024-05-16 | 68.409 | 108,855 | +89 | 0.02% | 7,446,670 |
| 2024-05-17 | 2024-05-14 | 69.415 | 108,766 | +269 | 0.02% | 7,550,002 |
| 2024-05-14 | 2024-05-10 | 71.092 | 108,497 | -1,790 | 0.02% | 7,713,246 |
| 2024-05-13 | 2024-05-09 | 68.633 | 110,287 | +179 | 0.02% | 7,569,288 |
| 2024-05-10 | 2024-05-08 | 68.744 | 110,108 | +179 | 0.02% | 7,569,310 |
| 2024-05-09 | 2024-05-07 | 69.303 | 109,929 | +1,610 | 0.02% | 7,618,444 |
| 2024-05-08 | 2024-05-06 | 69.974 | 108,319 | +3,579 | 0.02% | 7,579,513 |
| 2024-05-02 | 2024-04-29 | 69.303 | 104,740 | +89 | 0.02% | 7,258,829 |
| 2024-04-26 | 2024-04-24 | 71.204 | 104,651 | +1,163 | 0.02% | 7,451,524 |
| 2024-04-17 | 2024-04-15 | 71.315 | 103,488 | -1,163 | 0.02% | 7,380,283 |
| 2024-04-12 | 2024-04-10 | 72.936 | 104,651 | -7,425 | 0.02% | 7,632,841 |
| 2024-04-10 | 2024-04-08 | 71.986 | 112,076 | -1,789 | 0.02% | 8,067,906 |
| 2024-04-08 | 2024-04-03 | 71.986 | 113,865 | -18,429 | 0.02% | 8,196,689 |
| 2024-04-05 | 2024-04-02 | 69.862 | 132,294 | -9,036 | 0.02% | 9,242,352 |
| 2024-03-26 | 2024-03-22 | 68.186 | 141,330 | -537 | 0.02% | 9,636,659 |
| 2024-03-25 | 2024-03-21 | 65.167 | 141,867 | -6,441 | 0.02% | 9,245,114 |
| 2024-03-21 | 2024-03-19 | 63.044 | 148,308 | +11,630 | 0.02% | 9,349,879 |
| 2024-03-20 | 2024-03-18 | 63.658 | 136,678 | +10,020 | 0.02% | 8,700,709 |
| 2024-03-19 | 2024-03-15 | 65.950 | 126,658 | +17,534 | 0.02% | 8,353,086 |
| 2024-03-13 | 2024-03-11 | 63.435 | 109,124 | -536 | 0.02% | 6,922,269 |
| 2024-03-12 | 2024-03-08 | 61.255 | 109,660 | +894 | 0.02% | 6,717,244 |
| 2024-03-08 | 2024-03-06 | 61.143 | 108,766 | +447 | 0.02% | 6,650,324 |
| 2024-02-28 | 2024-02-26 | 64.832 | 108,319 | +90 | 0.02% | 7,022,552 |
| 2024-02-22 | 2024-02-20 | 65.000 | 108,229 | -4,473 | 0.02% | 7,034,864 |
| 2024-02-15 | 2024-02-09 | 65.950 | 112,702 | -179 | 0.02% | 7,432,689 |
| 2024-02-06 | 2024-02-02 | 66.062 | 112,881 | -3,579 | 0.02% | 7,457,112 |
| 2024-02-05 | 2024-02-01 | 66.621 | 116,460 | -4,115 | 0.02% | 7,758,636 |
| 2024-02-01 | 2024-01-30 | 65.167 | 120,575 | +90 | 0.02% | 7,857,568 |
| 2024-01-30 | 2024-01-26 | 64.385 | 120,485 | +715 | 0.02% | 7,757,429 |
| 2024-01-29 | 2024-01-25 | 66.397 | 119,770 | +895 | 0.02% | 7,952,374 |
| 2024-01-26 | 2024-01-24 | 66.062 | 118,875 | +1,163 | 0.02% | 7,853,086 |
| 2024-01-25 | 2024-01-23 | 63.658 | 117,712 | +1,073 | 0.02% | 7,493,363 |
| 2024-01-24 | 2024-01-22 | 60.305 | 116,639 | +3,221 | 0.02% | 7,033,922 |
| 2024-01-23 | 2024-01-19 | 62.820 | 113,418 | +268 | 0.02% | 7,124,930 |
| 2024-01-22 | 2024-01-18 | 64.329 | 113,150 | +179 | 0.02% | 7,278,841 |
| 2024-01-19 | 2024-01-17 | 64.106 | 112,971 | +2,147 | 0.02% | 7,242,070 |
| 2024-01-18 | 2024-01-16 | 67.068 | 110,824 | +2,148 | 0.02% | 7,432,713 |
| 2024-01-17 | 2024-01-15 | 67.850 | 108,676 | +626 | 0.02% | 7,373,686 |
| 2024-01-04 | 2024-01-02 | 66.062 | 108,050 | +89 | 0.02% | 7,137,968 |
| 2023-12-19 | 2023-12-15 | 66.788 | 107,961 | -8,051 | 0.02% | 7,210,529 |
| 2023-12-12 | 2023-12-08 | 62.038 | 116,012 | +179 | 0.02% | 7,197,111 |
| 2023-11-24 | 2023-11-22 | 63.658 | 115,833 | -90 | 0.02% | 7,373,749 |
| 2023-11-23 | 2023-11-21 | 63.714 | 115,923 | -89 | 0.02% | 7,385,957 |
| 2023-11-21 | 2023-11-17 | 58.908 | 116,012 | -895 | 0.02% | 6,834,014 |
| 2023-11-13 | 2023-11-09 | 60.305 | 116,907 | +8,052 | 0.02% | 7,050,084 |
| 2023-11-08 | 2023-11-06 | 61.088 | 108,855 | -179 | 0.02% | 6,649,682 |
| 2023-11-07 | 2023-11-03 | 58.628 | 109,034 | -179 | 0.02% | 6,392,486 |
| 2023-11-06 | 2023-11-02 | 55.051 | 109,213 | +179 | 0.02% | 6,012,331 |
| 2023-10-26 | 2023-10-24 | 55.834 | 109,034 | +2,684 | 0.02% | 6,087,791 |
| 2023-10-19 | 2023-10-17 | 59.467 | 106,350 | -2,684 | 0.02% | 6,324,285 |
| 2023-10-17 | 2023-10-13 | 60.305 | 109,034 | +984 | 0.02% | 6,575,302 |
| 2023-10-16 | 2023-10-12 | 62.094 | 108,050 | +268 | 0.02% | 6,709,206 |
| 2023-10-13 | 2023-10-11 | 59.075 | 107,782 | +90 | 0.02% | 6,367,274 |
| 2023-10-10 | 2023-10-06 | 59.970 | 107,692 | +1,342 | 0.02% | 6,458,259 |
| 2023-10-05 | 2023-10-03 | 60.529 | 106,350 | +268 | 0.02% | 6,437,219 |
| 2023-10-04 | 2023-09-29 | 61.088 | 106,082 | +447 | 0.02% | 6,480,286 |
| 2023-09-29 | 2023-09-27 | 60.808 | 105,635 | +269 | 0.02% | 6,423,460 |
| 2023-09-25 | 2023-09-21 | 63.982 | 105,366 | +1,637 | 0.02% | 6,741,499 |
| 2023-09-18 | 2023-09-14 | 66.423 | 103,729 | -58,128 | 0.02% | 6,889,983 |
| 2023-08-24 | 2023-08-22 | 65.798 | 161,857 | +14,092 | 0.03% | 10,649,936 |
| 2023-08-08 | 2023-08-04 | 70.170 | 147,765 | +44,036 | 0.02% | 10,368,648 |
| 2023-08-03 | 2023-08-01 | 74.030 | 103,729 | +3,351 | 0.02% | 7,679,092 |
| 2023-08-02 | 2023-07-31 | 74.030 | 100,378 | +88 | 0.02% | 7,431,016 |
| 2023-07-25 | 2023-07-21 | 74.712 | 100,290 | -88 | 0.02% | 7,492,825 |
| 2023-07-07 | 2023-07-05 | 73.179 | 100,378 | +88 | 0.02% | 7,345,537 |
| 2023-07-05 | 2023-07-03 | 73.690 | 100,290 | -881 | 0.02% | 7,390,340 |
| 2023-06-29 | 2023-06-27 | 70.681 | 101,171 | +44,084 | 0.02% | 7,150,847 |
| 2023-06-20 | 2023-06-16 | 72.214 | 57,087 | -1,056 | 0.01% | 4,122,460 |
| 2023-06-19 | 2023-06-15 | 71.759 | 58,143 | -1,762 | 0.01% | 4,172,310 |
| 2023-06-01 | 2023-05-30 | 68.180 | 59,905 | +1,444 | 0.01% | 4,084,316 |
| 2023-05-30 | 2023-05-25 | 69.576 | 58,461 | -361,416 | 0.01% | 4,067,486 |
| 2023-05-22 | 2023-05-18 | 72.485 | 419,877 | -344 | 0.07% | 30,434,683 |
| 2023-05-15 | 2023-05-11 | 70.623 | 420,221 | +2,579 | 0.07% | 29,677,348 |
| 2023-05-11 | 2023-05-09 | 68.005 | 417,642 | +46,155 | 0.07% | 28,401,896 |
| 2023-05-10 | 2023-05-08 | 69.052 | 371,487 | +2,836 | 0.06% | 25,652,104 |
| 2023-05-09 | 2023-05-05 | 68.645 | 368,651 | +12,033 | 0.06% | 25,306,150 |
| 2023-05-08 | 2023-05-04 | 68.820 | 356,618 | +30,512 | 0.06% | 24,542,379 |
| 2023-05-05 | 2023-05-03 | 70.390 | 326,106 | +27,074 | 0.05% | 22,954,763 |
| 2023-05-04 | 2023-05-02 | 72.310 | 299,032 | -86 | 0.05% | 21,623,075 |
| 2023-04-26 | 2023-04-24 | 71.845 | 299,118 | +429 | 0.05% | 21,490,086 |
| 2023-04-25 | 2023-04-21 | 72.834 | 298,689 | -2,578 | 0.05% | 21,754,656 |
| 2023-04-24 | 2023-04-20 | 73.125 | 301,267 | -344 | 0.05% | 22,030,051 |
| 2023-04-19 | 2023-04-17 | 72.019 | 301,611 | +34,380 | 0.05% | 21,721,833 |
| 2023-04-12 | 2023-04-06 | 71.496 | 267,231 | -258 | 0.04% | 19,105,895 |
| 2023-04-06 | 2023-04-03 | 70.856 | 267,489 | +344 | 0.04% | 18,953,171 |
| 2023-03-30 | 2023-03-28 | 71.612 | 267,145 | -1,719 | 0.04% | 19,130,828 |
| 2023-03-29 | 2023-03-27 | 70.041 | 268,864 | -1,290 | 0.05% | 18,831,625 |
| 2023-03-23 | 2023-03-21 | 69.809 | 270,154 | -1,547 | 0.05% | 18,859,115 |
| 2023-03-17 | 2023-03-15 | 71.263 | 271,701 | -2,578 | 0.05% | 19,362,257 |
| 2023-03-16 | 2023-03-14 | 68.180 | 274,279 | +859 | 0.05% | 18,700,311 |
| 2023-03-15 | 2023-03-13 | 68.703 | 273,420 | +1,719 | 0.05% | 18,784,898 |
| 2023-03-03 | 2023-03-01 | 68.064 | 271,701 | +860 | 0.05% | 18,492,931 |
| 2023-02-24 | 2023-02-22 | 66.435 | 270,841 | +430 | 0.05% | 17,993,232 |
| 2023-02-23 | 2023-02-21 | 69.227 | 270,411 | +859 | 0.05% | 18,719,747 |
| 2023-02-21 | 2023-02-17 | 70.216 | 269,552 | +1,547 | 0.05% | 18,926,856 |
| 2023-02-20 | 2023-02-16 | 70.041 | 268,005 | +8,595 | 0.04% | 18,771,459 |
| 2023-02-13 | 2023-02-09 | 71.554 | 259,410 | +67,040 | 0.04% | 18,561,817 |
| 2023-02-10 | 2023-02-08 | 72.601 | 192,370 | +10,314 | 0.03% | 13,966,275 |
| 2023-02-09 | 2023-02-07 | 71.321 | 182,056 | +35,239 | 0.03% | 12,984,467 |
| 2023-02-08 | 2023-02-06 | 70.798 | 146,817 | +22,777 | 0.02% | 10,394,308 |
| 2023-02-07 | 2023-02-03 | 73.066 | 124,040 | +9,454 | 0.02% | 9,063,168 |
| 2023-02-06 | 2023-02-02 | 74.230 | 114,586 | +18,222 | 0.02% | 8,505,716 |
| 2023-02-03 | 2023-02-01 | 75.277 | 96,364 | +34,637 | 0.02% | 7,254,003 |
| 2023-01-26 | 2023-01-19 | 76.266 | 61,727 | -86 | 0.01% | 4,707,675 |
| 2023-01-13 | 2023-01-11 | 75.743 | 61,813 | -1,719 | 0.01% | 4,681,871 |
| 2023-01-10 | 2023-01-06 | 78.593 | 63,532 | -7,735 | 0.01% | 4,993,172 |
| 2023-01-09 | 2023-01-05 | 80.338 | 71,267 | +6,446 | 0.01% | 5,725,466 |
| 2022-12-30 | 2022-12-28 | 75.801 | 64,821 | +86 | 0.01% | 4,913,476 |
| 2022-12-29 | 2022-12-23 | 73.299 | 64,735 | +1,719 | 0.01% | 4,745,023 |
| 2022-12-28 | 2022-12-22 | 75.626 | 63,016 | -860 | 0.01% | 4,765,658 |
| 2022-12-22 | 2022-12-20 | 76.266 | 63,876 | +860 | 0.01% | 4,871,571 |
| 2022-12-21 | 2022-12-19 | 77.255 | 63,016 | +859 | 0.01% | 4,868,303 |
| 2022-12-20 | 2022-12-16 | 74.114 | 62,157 | -1,719 | 0.01% | 4,606,681 |
| 2022-12-16 | 2022-12-14 | 70.972 | 63,876 | +1,719 | 0.01% | 4,533,423 |
| 2022-12-14 | 2022-12-12 | 72.078 | 62,157 | -6,962 | 0.01% | 4,480,124 |
| 2022-12-13 | 2022-12-09 | 72.252 | 69,119 | +602 | 0.01% | 4,993,990 |
| 2022-12-12 | 2022-12-08 | 69.809 | 68,517 | +1,719 | 0.01% | 4,783,087 |
| 2022-12-09 | 2022-12-07 | 72.368 | 66,798 | +4,641 | 0.01% | 4,834,065 |
| 2022-12-08 | 2022-12-06 | 73.532 | 62,157 | -86 | 0.01% | 4,570,522 |
| 2022-12-06 | 2022-12-02 | 69.809 | 62,243 | +86 | 0.01% | 4,345,106 |
| 2022-12-05 | 2022-12-01 | 71.147 | 62,157 | -86 | 0.01% | 4,422,269 |
| 2022-11-28 | 2022-11-24 | 66.726 | 62,243 | -11,775 | 0.01% | 4,153,198 |
| 2022-11-25 | 2022-11-23 | 66.551 | 74,018 | +3,438 | 0.01% | 4,925,973 |
| 2022-11-24 | 2022-11-22 | 67.365 | 70,580 | +8,337 | 0.01% | 4,754,653 |
| 2022-11-16 | 2022-11-14 | 65.562 | 62,243 | +1,719 | 0.01% | 4,080,779 |
| 2022-11-10 | 2022-11-08 | 68.645 | 60,524 | -1,719 | 0.01% | 4,154,687 |
| 2022-11-09 | 2022-11-07 | 69.169 | 62,243 | +86 | 0.01% | 4,305,276 |
| 2022-10-21 | 2022-10-19 | 63.235 | 62,157 | -859 | 0.01% | 3,930,504 |
| 2022-10-17 | 2022-10-13 | 59.977 | 63,016 | -86 | 0.01% | 3,779,533 |
| 2022-10-14 | 2022-10-12 | 58.290 | 63,102 | +86 | 0.01% | 3,678,235 |
| 2022-10-13 | 2022-10-11 | 59.454 | 63,016 | +2,578 | 0.01% | 3,746,540 |
| 2022-09-27 | 2022-09-23 | 70.223 | 60,438 | +1,891 | 0.01% | 4,244,139 |
| 2022-09-26 | 2022-09-22 | 70.871 | 58,547 | +685 | 0.01% | 4,149,256 |
| 2022-09-22 | 2022-09-20 | 71.812 | 57,862 | -54,789 | 0.01% | 4,155,204 |
| 2022-09-20 | 2022-09-16 | 70.871 | 112,651 | +850 | 0.02% | 7,983,634 |
| 2022-09-19 | 2022-09-15 | 71.047 | 111,801 | +2,378 | 0.02% | 7,943,137 |
| 2022-09-15 | 2022-09-13 | 72.813 | 109,423 | -4,247 | 0.02% | 7,967,414 |
| 2022-09-14 | 2022-09-09 | 71.459 | 113,670 | -510 | 0.02% | 8,122,760 |
| 2022-09-08 | 2022-09-06 | 69.163 | 114,180 | +510 | 0.02% | 7,897,088 |
| 2022-09-07 | 2022-09-05 | 70.400 | 113,670 | +14,016 | 0.02% | 8,002,324 |
| 2022-09-06 | 2022-09-02 | 71.812 | 99,654 | +8,494 | 0.02% | 7,156,384 |
| 2022-09-01 | 2022-08-30 | 74.697 | 91,160 | +32,279 | 0.02% | 6,809,340 |
| 2022-08-18 | 2022-08-16 | 76.698 | 58,881 | -425 | 0.01% | 4,516,049 |
| 2022-07-19 | 2022-07-15 | 79.229 | 59,306 | -849 | 0.01% | 4,698,755 |
| 2022-07-15 | 2022-07-13 | 78.405 | 60,155 | -680 | 0.01% | 4,716,448 |
| 2022-07-11 | 2022-07-07 | 75.756 | 60,835 | +849 | 0.01% | 4,608,623 |
| 2022-07-07 | 2022-07-05 | 74.461 | 59,986 | +2,549 | 0.01% | 4,466,625 |
| 2022-07-06 | 2022-07-04 | 76.521 | 57,437 | +1,359 | 0.01% | 4,395,155 |
| 2022-07-05 | 2022-06-30 | 77.640 | 56,078 | -4,247 | 0.01% | 4,353,879 |
| 2022-06-30 | 2022-06-28 | 78.994 | 60,325 | -17,244 | 0.01% | 4,765,286 |
| 2022-06-22 | 2022-06-20 | 73.519 | 77,569 | -2,548 | 0.01% | 5,702,821 |
| 2022-06-21 | 2022-06-17 | 71.636 | 80,117 | -2,548 | 0.01% | 5,739,239 |
| 2022-06-16 | 2022-06-14 | 72.931 | 82,665 | +10,448 | 0.01% | 6,028,816 |
| 2022-06-15 | 2022-06-13 | 72.107 | 72,217 | +6,795 | 0.01% | 5,207,324 |
| 2022-06-13 | 2022-06-09 | 77.268 | 65,422 | +1,297 | 0.01% | 5,055,032 |
| 2022-06-10 | 2022-06-08 | 80.154 | 64,125 | -187,758 | 0.01% | 5,139,898 |
| 2022-06-02 | 2022-05-31 | 77.930 | 251,883 | -997 | 0.04% | 19,629,120 |
| 2022-05-24 | 2022-05-20 | 74.442 | 252,880 | +249 | 0.04% | 18,824,875 |
| 2022-05-19 | 2022-05-17 | 73.360 | 252,631 | -6,070 | 0.04% | 18,532,903 |
| 2022-05-18 | 2022-05-16 | 71.195 | 258,701 | +998 | 0.04% | 18,418,183 |
| 2022-05-17 | 2022-05-13 | 71.075 | 257,703 | -167 | 0.04% | 18,316,139 |
| 2022-05-16 | 2022-05-12 | 70.353 | 257,870 | +666 | 0.04% | 18,141,937 |
| 2022-05-11 | 2022-05-06 | 73.420 | 257,204 | +831 | 0.04% | 18,883,842 |
| 2022-05-10 | 2022-05-05 | 76.547 | 256,373 | +1,497 | 0.04% | 19,624,458 |
| 2022-05-06 | 2022-05-04 | 76.547 | 254,876 | +2,910 | 0.04% | 19,509,868 |
| 2022-05-05 | 2022-05-03 | 77.328 | 251,966 | +1,497 | 0.04% | 19,484,079 |
| 2022-05-04 | 2022-04-29 | 74.682 | 250,469 | -6,153 | 0.04% | 18,705,639 |
| 2022-05-03 | 2022-04-28 | 73.901 | 256,622 | -1,164 | 0.04% | 18,964,559 |
| 2022-04-28 | 2022-04-26 | 70.473 | 257,786 | +499 | 0.04% | 18,167,029 |
| 2022-04-27 | 2022-04-25 | 70.473 | 257,287 | +1,164 | 0.04% | 18,131,863 |
| 2022-04-25 | 2022-04-21 | 70.954 | 256,123 | +1,330 | 0.04% | 18,173,039 |
| 2022-04-22 | 2022-04-20 | 72.638 | 254,793 | +998 | 0.04% | 18,507,655 |
| 2022-04-21 | 2022-04-19 | 72.097 | 253,795 | +1,247 | 0.04% | 18,297,815 |
| 2022-04-20 | 2022-04-14 | 73.239 | 252,548 | +499 | 0.04% | 18,496,442 |
| 2022-04-06 | 2022-04-01 | 75.464 | 252,049 | -2,910 | 0.04% | 19,020,664 |
| 2022-04-01 | 2022-03-30 | 74.923 | 254,959 | +2,079 | 0.04% | 19,102,287 |
| 2022-03-29 | 2022-03-25 | 71.916 | 252,880 | +415 | 0.04% | 18,186,228 |
| 2022-03-28 | 2022-03-24 | 73.961 | 252,465 | -8,315 | 0.04% | 18,672,534 |
| 2022-03-25 | 2022-03-23 | 72.037 | 260,780 | +416 | 0.05% | 18,785,730 |
| 2022-03-24 | 2022-03-22 | 72.157 | 260,364 | +3,160 | 0.05% | 18,787,074 |
| 2022-03-23 | 2022-03-21 | 71.375 | 257,204 | +3,326 | 0.04% | 18,358,002 |
| 2022-03-22 | 2022-03-18 | 71.255 | 253,878 | +1,663 | 0.04% | 18,090,076 |
| 2022-03-21 | 2022-03-17 | 68.910 | 252,215 | -7,484 | 0.04% | 17,380,109 |
| 2022-03-18 | 2022-03-16 | 64.039 | 259,699 | -4,989 | 0.05% | 16,630,942 |
| 2022-03-17 | 2022-03-15 | 58.207 | 264,688 | -83 | 0.05% | 15,406,592 |
| 2022-03-16 | 2022-03-14 | 61.454 | 264,771 | +5,821 | 0.05% | 16,271,151 |
| 2022-03-15 | 2022-03-11 | 62.957 | 258,950 | +665 | 0.04% | 16,302,701 |
| 2022-03-14 | 2022-03-10 | 70.233 | 258,285 | +1,663 | 0.04% | 18,140,072 |
| 2022-03-11 | 2022-03-09 | 65.603 | 256,622 | +1,663 | 0.04% | 16,835,097 |
| 2022-03-10 | 2022-03-08 | 66.865 | 254,959 | -12,806 | 0.04% | 17,047,948 |
| 2022-03-09 | 2022-03-07 | 67.587 | 267,765 | +5,655 | 0.05% | 18,097,438 |
| 2022-03-08 | 2022-03-04 | 72.397 | 262,110 | +49,558 | 0.05% | 18,976,104 |
| 2022-03-07 | 2022-03-03 | 78.711 | 212,552 | +1,497 | 0.04% | 16,730,226 |
| 2022-03-04 | 2022-03-02 | 76.366 | 211,055 | +416 | 0.04% | 16,117,450 |
| 2022-03-03 | 2022-03-01 | 78.411 | 210,639 | +831 | 0.04% | 16,516,322 |
| 2022-03-02 | 2022-02-28 | 81.477 | 209,808 | +250 | 0.04% | 17,094,575 |
| 2022-02-28 | 2022-02-24 | 85.626 | 209,558 | -1,746 | 0.04% | 17,943,667 |
| 2022-02-25 | 2022-02-23 | 90.798 | 211,304 | +1,663 | 0.04% | 19,185,876 |
| 2022-02-16 | 2022-02-14 | 84.123 | 209,641 | -13,388 | 0.04% | 17,635,627 |
| 2022-02-15 | 2022-02-11 | 83.822 | 223,029 | -8,398 | 0.04% | 18,694,811 |
| 2022-02-14 | 2022-02-10 | 84.604 | 231,427 | -54,881 | 0.04% | 19,579,658 |
| 2022-02-11 | 2022-02-09 | 82.560 | 286,308 | -1,663 | 0.05% | 23,637,470 |
| 2022-02-07 | 2022-01-31 | 78.411 | 287,971 | +1,663 | 0.05% | 22,579,968 |
| 2022-01-27 | 2022-01-25 | 79.613 | 286,308 | -1,247 | 0.05% | 22,793,890 |
| 2022-01-18 | 2022-01-14 | 81.116 | 287,555 | -998 | 0.05% | 23,325,440 |
| 2022-01-17 | 2022-01-13 | 80.034 | 288,553 | -249 | 0.05% | 23,094,078 |
| 2022-01-11 | 2022-01-07 | 78.591 | 288,802 | -333 | 0.05% | 22,697,225 |
| 2022-01-10 | 2022-01-06 | 76.126 | 289,135 | -1,496 | 0.05% | 22,010,573 |
| 2022-01-07 | 2022-01-05 | 75.765 | 290,631 | -70,680 | 0.05% | 22,019,602 |
| 2022-01-05 | 2022-01-03 | 69.030 | 361,311 | -831 | 0.06% | 24,941,355 |
| 2022-01-04 | 2021-12-31 | 68.669 | 362,142 | +831 | 0.06% | 24,868,064 |
| 2021-12-09 | 2021-12-07 | 69.511 | 361,311 | +666 | 0.06% | 25,115,163 |
| 2021-12-07 | 2021-12-03 | 66.625 | 360,645 | +831 | 0.06% | 24,027,946 |
| 2021-12-01 | 2021-11-29 | 66.625 | 359,814 | +1,913 | 0.06% | 23,972,581 |
| 2021-11-30 | 2021-11-26 | 71.315 | 357,901 | +4,573 | 0.06% | 25,523,756 |
| 2021-11-25 | 2021-11-23 | 75.464 | 353,328 | +51,138 | 0.06% | 26,663,598 |
| 2021-11-23 | 2021-11-19 | 76.727 | 302,190 | +832 | 0.05% | 23,186,102 |
| 2021-11-17 | 2021-11-15 | 80.335 | 301,358 | -1,081 | 0.05% | 24,209,519 |
| 2021-11-10 | 2021-11-08 | 83.401 | 302,439 | +1,164 | 0.05% | 25,223,842 |
| 2021-11-08 | 2021-11-04 | 81.958 | 301,275 | -166 | 0.05% | 24,691,981 |
| 2021-10-18 | 2021-10-12 | 81.898 | 301,441 | -582 | 0.05% | 24,687,460 |
| 2021-10-12 | 2021-10-08 | 82.981 | 302,023 | -83 | 0.05% | 25,062,020 |
| 2021-10-05 | 2021-09-30 | 78.411 | 302,106 | -4,158 | 0.05% | 23,688,301 |
| 2021-09-30 | 2021-09-28 | 79.373 | 306,264 | -582 | 0.05% | 24,308,987 |
| 2021-09-27 | 2021-09-23 | 77.496 | 306,846 | +3,670 | 0.05% | 23,779,433 |
| 2021-09-20 | 2021-09-16 | 76.034 | 303,176 | -492 | 0.05% | 23,051,719 |
| 2021-09-17 | 2021-09-15 | 77.192 | 303,668 | -821 | 0.05% | 23,440,645 |
| 2021-09-14 | 2021-09-10 | 75.608 | 304,489 | -410 | 0.05% | 23,021,695 |
| 2021-09-03 | 2021-09-01 | 71.587 | 304,899 | +410 | 0.05% | 21,826,685 |
| 2021-08-26 | 2021-08-24 | 69.942 | 304,489 | +1,149 | 0.05% | 21,296,459 |
| 2021-08-25 | 2021-08-23 | 67.748 | 303,340 | -12,310 | 0.05% | 20,550,783 |
| 2021-08-24 | 2021-08-20 | 69.820 | 315,650 | +821 | 0.06% | 22,038,616 |
| 2021-08-13 | 2021-08-11 | 79.568 | 314,829 | -1,642 | 0.06% | 25,050,236 |
| 2021-08-11 | 2021-08-09 | 74.267 | 316,471 | -164 | 0.06% | 23,503,446 |
| 2021-08-09 | 2021-08-05 | 72.074 | 316,635 | -328 | 0.06% | 22,821,152 |
| 2021-07-30 | 2021-07-28 | 71.099 | 316,963 | +164 | 0.06% | 22,535,818 |
| 2021-07-29 | 2021-07-27 | 69.150 | 316,799 | -821 | 0.06% | 21,906,529 |
| 2021-07-28 | 2021-07-26 | 72.196 | 317,620 | -2,462 | 0.06% | 22,930,847 |
| 2021-07-27 | 2021-07-23 | 74.328 | 320,082 | +6,566 | 0.06% | 23,791,126 |
| 2021-07-22 | 2021-07-20 | 74.755 | 313,516 | -328 | 0.06% | 23,436,793 |
| 2021-07-16 | 2021-07-14 | 76.339 | 313,844 | +32,827 | 0.06% | 23,958,455 |
| 2021-07-14 | 2021-07-12 | 78.410 | 281,017 | -246 | 0.05% | 22,034,594 |
| 2021-07-13 | 2021-07-09 | 76.643 | 281,263 | +410 | 0.05% | 21,556,942 |
| 2021-07-12 | 2021-07-08 | 76.278 | 280,853 | +164 | 0.05% | 21,422,853 |
| 2021-07-09 | 2021-07-07 | 76.582 | 280,689 | +164 | 0.05% | 21,495,848 |
| 2021-07-08 | 2021-07-06 | 81.335 | 280,525 | +247 | 0.05% | 22,816,380 |
| 2021-07-07 | 2021-07-05 | 81.639 | 280,278 | -329 | 0.05% | 22,881,670 |
| 2021-07-06 | 2021-07-02 | 80.908 | 280,607 | +1,642 | 0.05% | 22,703,378 |
| 2021-07-05 | 2021-06-30 | 79.811 | 278,965 | +30,365 | 0.05% | 22,264,601 |
| 2021-06-23 | 2021-06-21 | 80.055 | 248,600 | +38,572 | 0.04% | 19,901,710 |
| 2021-06-15 | 2021-06-10 | 82.797 | 210,028 | -164 | 0.04% | 17,389,639 |
| 2021-06-07 | 2021-06-03 | 85.812 | 210,192 | +2,921 | 0.04% | 18,036,930 |
| 2021-06-04 | 2021-06-02 | 87.787 | 207,271 | +1,620 | 0.04% | 18,195,742 |
| 2021-05-28 | 2021-05-26 | 84.207 | 205,651 | +161 | 0.04% | 17,317,167 |
| 2021-05-27 | 2021-05-25 | 86.059 | 205,490 | +405 | 0.04% | 17,684,187 |
| 2021-05-26 | 2021-05-24 | 85.873 | 205,085 | -243 | 0.04% | 17,611,351 |
| 2021-05-24 | 2021-05-20 | 84.083 | 205,328 | +648 | 0.04% | 17,264,616 |
| 2021-05-20 | 2021-05-17 | 83.527 | 204,680 | +4,860 | 0.04% | 17,096,407 |
| 2021-05-18 | 2021-05-14 | 84.083 | 199,820 | +567 | 0.04% | 16,801,486 |
| 2021-05-17 | 2021-05-13 | 83.157 | 199,253 | +1,620 | 0.04% | 16,569,298 |
| 2021-05-14 | 2021-05-12 | 85.256 | 197,633 | +30,776 | 0.04% | 16,849,413 |
| 2021-05-13 | 2021-05-11 | 87.479 | 166,857 | +162 | 0.03% | 14,596,406 |
| 2021-05-12 | 2021-05-10 | 89.516 | 166,695 | +81 | 0.03% | 14,921,834 |
| 2021-05-11 | 2021-05-07 | 88.898 | 166,614 | -1,539 | 0.03% | 14,811,725 |
| 2021-05-06 | 2021-05-04 | 89.454 | 168,153 | +972 | 0.03% | 15,041,968 |
| 2021-04-29 | 2021-04-27 | 86.799 | 167,181 | +1,215 | 0.03% | 14,511,219 |
| 2021-04-28 | 2021-04-26 | 86.059 | 165,966 | +2,430 | 0.03% | 14,282,806 |
| 2021-04-27 | 2021-04-23 | 87.479 | 163,536 | -648 | 0.03% | 14,305,889 |
| 2021-04-26 | 2021-04-22 | 87.170 | 164,184 | +4,050 | 0.03% | 14,311,896 |
| 2021-04-22 | 2021-04-20 | 90.133 | 160,134 | +810 | 0.03% | 14,433,380 |
| 2021-04-21 | 2021-04-19 | 92.232 | 159,324 | -8,100 | 0.03% | 14,694,792 |
| 2021-04-20 | 2021-04-16 | 89.824 | 167,424 | +1,620 | 0.03% | 15,038,771 |
| 2021-04-15 | 2021-04-13 | 87.911 | 165,804 | +243 | 0.03% | 14,575,942 |
| 2021-04-14 | 2021-04-12 | 88.096 | 165,561 | +14,917 | 0.03% | 14,585,243 |
| 2021-04-13 | 2021-04-09 | 88.034 | 150,644 | +82,611 | 0.03% | 13,261,816 |
| 2021-04-12 | 2021-04-08 | 93.529 | 68,033 | -162 | 0.01% | 6,363,029 |
| 2021-04-01 | 2021-03-30 | 93.282 | 68,195 | -1,458 | 0.01% | 6,361,340 |
| 2021-03-25 | 2021-03-23 | 90.997 | 69,653 | -161 | 0.01% | 6,338,244 |
| 2021-03-23 | 2021-03-19 | 95.195 | 69,814 | -567 | 0.01% | 6,645,972 |
| 2021-03-22 | 2021-03-18 | 96.554 | 70,381 | -162 | 0.01% | 6,795,538 |
| 2021-03-18 | 2021-03-16 | 96.430 | 70,543 | +1,052 | 0.01% | 6,802,469 |
| 2021-03-16 | 2021-03-12 | 95.689 | 69,491 | +972 | 0.01% | 6,649,545 |
| 2021-03-10 | 2021-03-08 | 93.282 | 68,519 | -648 | 0.01% | 6,391,564 |
| 2021-03-09 | 2021-03-05 | 94.084 | 69,167 | +729 | 0.01% | 6,507,521 |
| 2021-03-08 | 2021-03-04 | 99.764 | 68,438 | -405 | 0.01% | 6,827,635 |
| 2021-03-04 | 2021-03-02 | 96.307 | 68,843 | +405 | 0.01% | 6,630,038 |
| 2021-03-03 | 2021-03-01 | 94.825 | 68,438 | -486 | 0.01% | 6,489,633 |
| 2021-03-02 | 2021-02-26 | 92.603 | 68,924 | +405 | 0.01% | 6,382,538 |
| 2021-03-01 | 2021-02-25 | 94.208 | 68,519 | -2,348 | 0.01% | 6,455,014 |
| 2021-02-26 | 2021-02-24 | 86.861 | 70,867 | +1,538 | 0.01% | 6,155,591 |
| 2021-02-25 | 2021-02-23 | 84.762 | 69,329 | +810 | 0.01% | 5,876,478 |
| 2021-02-24 | 2021-02-22 | 83.836 | 68,519 | -8,585 | 0.01% | 5,744,370 |
| 2021-02-23 | 2021-02-19 | 83.960 | 77,104 | -12,715 | 0.01% | 6,473,624 |
| 2021-02-22 | 2021-02-18 | 83.466 | 89,819 | -15,308 | 0.02% | 7,496,811 |
| 2021-02-19 | 2021-02-17 | 83.898 | 105,127 | -70,381 | 0.02% | 8,819,935 |
| 2021-02-18 | 2021-02-16 | 82.601 | 175,508 | -1,296 | 0.03% | 14,497,218 |
| 2021-02-17 | 2021-02-11 | 79.206 | 176,804 | +810 | 0.03% | 14,003,945 |
| 2021-02-10 | 2021-02-08 | 81.367 | 175,994 | -810 | 0.03% | 14,320,063 |
| 2021-02-05 | 2021-02-03 | 80.441 | 176,804 | -3,078 | 0.03% | 14,222,245 |
| 2021-02-04 | 2021-02-02 | 77.292 | 179,882 | -810 | 0.03% | 13,903,485 |
| 2021-02-02 | 2021-01-29 | 78.218 | 180,692 | +162 | 0.03% | 14,133,417 |
| 2021-01-28 | 2021-01-26 | 77.848 | 180,530 | -1,052 | 0.03% | 14,053,876 |
| 2021-01-27 | 2021-01-25 | 79.515 | 181,582 | +1,214 | 0.03% | 14,438,441 |
| 2021-01-26 | 2021-01-22 | 78.342 | 180,368 | +1,863 | 0.03% | 14,130,345 |
| 2021-01-25 | 2021-01-21 | 82.231 | 178,505 | +810 | 0.03% | 14,678,655 |
| 2021-01-22 | 2021-01-20 | 82.169 | 177,695 | -648 | 0.03% | 14,601,078 |
| 2021-01-21 | 2021-01-19 | 80.564 | 178,343 | +567 | 0.03% | 14,368,063 |
| 2021-01-19 | 2021-01-15 | 78.650 | 177,776 | -162 | 0.03% | 13,982,158 |
| 2021-01-18 | 2021-01-14 | 79.700 | 177,938 | -729 | 0.03% | 14,181,644 |
| 2021-01-15 | 2021-01-13 | 81.799 | 178,667 | -810 | 0.03% | 14,614,766 |
| 2021-01-14 | 2021-01-12 | 78.712 | 179,477 | +162 | 0.03% | 14,127,022 |
| 2021-01-13 | 2021-01-11 | 78.650 | 179,315 | +2,835 | 0.03% | 14,103,201 |
| 2021-01-08 | 2021-01-06 | 83.034 | 176,480 | -60,744 | 0.03% | 14,653,772 |
| 2021-01-07 | 2021-01-05 | 78.650 | 237,224 | +648 | 0.04% | 18,657,768 |
| 2021-01-06 | 2021-01-04 | 78.650 | 236,576 | +4,860 | 0.04% | 18,606,803 |
| 2021-01-05 | 2020-12-31 | 82.725 | 231,716 | +810 | 0.04% | 19,168,691 |
| 2020-12-30 | 2020-12-28 | 79.391 | 230,906 | -81 | 0.04% | 18,331,915 |
| 2020-12-23 | 2020-12-21 | 79.638 | 230,987 | +324 | 0.04% | 18,395,385 |
| 2020-12-18 | 2020-12-16 | 82.169 | 230,663 | -4,860 | 0.04% | 18,953,422 |
| 2020-12-17 | 2020-12-15 | 79.638 | 235,523 | -10,529 | 0.04% | 18,756,624 |
| 2020-12-16 | 2020-12-14 | 81.490 | 246,052 | -17,170 | 0.04% | 20,050,835 |
| 2020-12-15 | 2020-12-11 | 81.737 | 263,222 | +29,157 | 0.05% | 21,515,023 |
| 2020-12-14 | 2020-12-10 | 83.713 | 234,065 | +162 | 0.04% | 19,594,212 |
| 2020-12-10 | 2020-12-08 | 83.589 | 233,903 | -2,025 | 0.04% | 19,551,771 |
| 2020-12-09 | 2020-12-07 | 84.083 | 235,928 | -567 | 0.04% | 19,837,559 |
| 2020-12-08 | 2020-12-04 | 87.293 | 236,495 | -162 | 0.04% | 20,644,436 |
| 2020-12-01 | 2020-11-27 | 84.392 | 236,657 | -809 | 0.04% | 19,971,906 |
| 2020-11-30 | 2020-11-26 | 84.700 | 237,466 | +809 | 0.04% | 20,113,479 |
| 2020-11-25 | 2020-11-23 | 84.515 | 236,657 | -81 | 0.04% | 20,001,126 |
| 2020-11-24 | 2020-11-20 | 83.960 | 236,738 | -4,373 | 0.04% | 19,876,437 |
| 2020-11-20 | 2020-11-18 | 85.318 | 241,111 | -10,367 | 0.04% | 20,571,062 |
| 2020-11-19 | 2020-11-17 | 82.046 | 251,478 | +10,124 | 0.04% | 20,632,727 |
| 2020-11-18 | 2020-11-16 | 79.947 | 241,354 | -3,726 | 0.04% | 19,295,494 |
| 2020-11-17 | 2020-11-13 | 78.095 | 245,080 | -729 | 0.04% | 19,139,476 |
| 2020-11-13 | 2020-11-11 | 80.256 | 245,809 | -16,036 | 0.04% | 19,727,533 |
| 2020-11-12 | 2020-11-10 | 79.391 | 261,845 | -66,494 | 0.05% | 20,788,200 |
| 2020-11-10 | 2020-11-06 | 66.056 | 328,339 | -648 | 0.06% | 21,688,918 |
| 2020-11-06 | 2020-11-04 | 60.932 | 328,987 | +810 | 0.06% | 20,045,991 |
| 2020-11-05 | 2020-11-03 | 59.698 | 328,177 | +648 | 0.06% | 19,591,435 |
| 2020-11-03 | 2020-10-30 | 59.080 | 327,529 | +1,458 | 0.06% | 19,350,551 |
| 2020-11-02 | 2020-10-29 | 61.118 | 326,071 | +3,888 | 0.06% | 19,928,702 |
| 2020-10-30 | 2020-10-28 | 65.007 | 322,183 | +810 | 0.06% | 20,944,145 |
| 2020-10-28 | 2020-10-23 | 67.909 | 321,373 | +809 | 0.06% | 21,823,968 |
| 2020-10-27 | 2020-10-22 | 65.933 | 320,564 | -809 | 0.06% | 21,135,749 |
| 2020-10-21 | 2020-10-19 | 63.155 | 321,373 | +323 | 0.06% | 20,296,290 |
| 2020-10-20 | 2020-10-16 | 63.464 | 321,050 | +38,471 | 0.06% | 20,374,991 |
| 2020-10-19 | 2020-10-15 | 64.451 | 282,579 | -162 | 0.05% | 18,212,603 |
| 2020-10-16 | 2020-10-14 | 64.884 | 282,741 | -810 | 0.05% | 18,345,229 |
| 2020-10-15 | 2020-10-12 | 65.316 | 283,551 | +48,595 | 0.05% | 18,520,320 |
| 2020-10-14 | 2020-10-09 | 65.316 | 234,956 | +32,478 | 0.04% | 15,346,306 |
| 2020-10-12 | 2020-10-08 | 66.859 | 202,478 | +648 | 0.04% | 13,537,484 |
| 2020-10-09 | 2020-10-07 | 64.451 | 201,830 | +20,329 | 0.04% | 13,008,220 |
| 2020-10-08 | 2020-10-06 | 66.056 | 181,501 | +13,444 | 0.03% | 11,989,317 |
| 2020-10-07 | 2020-10-05 | 65.439 | 168,057 | +19,681 | 0.03% | 10,997,504 |
| 2020-10-06 | 2020-09-30 | 65.069 | 148,376 | +17,656 | 0.03% | 9,654,636 |
| 2020-09-30 | 2020-09-28 | 64.884 | 130,720 | +16,198 | 0.02% | 8,481,573 |
| 2020-09-29 | 2020-09-25 | 66.496 | 114,522 | +1,539 | 0.02% | 7,615,290 |
| 2020-09-28 | 2020-09-24 | 67.316 | 112,983 | -852 | 0.02% | 7,605,529 |
| 2020-09-25 | 2020-09-23 | 68.576 | 113,835 | +12,771 | 0.02% | 7,806,382 |
| 2020-09-24 | 2020-09-22 | 68.072 | 101,064 | +30,621 | 0.02% | 6,879,634 |
| 2020-09-22 | 2020-09-18 | 74.060 | 70,443 | -6,743 | 0.01% | 5,216,999 |
| 2020-09-21 | 2020-09-17 | 73.556 | 77,186 | +317 | 0.01% | 5,677,465 |
| 2020-09-18 | 2020-09-16 | 75.320 | 76,869 | +397 | 0.01% | 5,789,809 |
| 2020-09-16 | 2020-09-14 | 75.636 | 76,472 | -1,983 | 0.01% | 5,784,006 |
| 2020-09-15 | 2020-09-11 | 73.745 | 78,455 | -6,505 | 0.01% | 5,785,642 |
| 2020-09-14 | 2020-09-10 | 74.501 | 84,960 | +476 | 0.02% | 6,329,611 |
| 2020-09-11 | 2020-09-09 | 74.942 | 84,484 | -793 | 0.02% | 6,331,424 |
| 2020-09-10 | 2020-09-08 | 74.942 | 85,277 | -3,173 | 0.02% | 6,390,853 |
| 2020-09-09 | 2020-09-07 | 76.140 | 88,450 | +9,678 | 0.02% | 6,734,569 |
| 2020-09-08 | 2020-09-04 | 74.249 | 78,772 | +476 | 0.01% | 5,848,739 |
| 2020-09-07 | 2020-09-03 | 73.240 | 78,296 | +1,189 | 0.01% | 5,734,437 |
| 2020-09-04 | 2020-09-02 | 71.097 | 77,107 | +397 | 0.01% | 5,482,113 |
| 2020-09-03 | 2020-09-01 | 71.980 | 76,710 | -79 | 0.01% | 5,521,577 |
| 2020-09-02 | 2020-08-31 | 72.673 | 76,789 | -10,709 | 0.01% | 5,580,503 |
| 2020-09-01 | 2020-08-28 | 73.430 | 87,498 | -15,628 | 0.02% | 6,424,941 |
| 2020-08-31 | 2020-08-27 | 70.467 | 103,126 | +793 | 0.02% | 7,266,998 |
| 2020-08-28 | 2020-08-26 | 70.593 | 102,333 | +635 | 0.02% | 7,224,018 |
| 2020-08-27 | 2020-08-25 | 71.034 | 101,698 | +9,281 | 0.02% | 7,224,061 |
| 2020-08-26 | 2020-08-24 | 67.694 | 92,417 | -77,662 | 0.02% | 6,256,064 |
| 2020-08-25 | 2020-08-21 | 68.576 | 170,079 | +92,417 | 0.03% | 11,663,386 |
| 2020-08-24 | 2020-08-20 | 62.273 | 77,662 | -8,964 | 0.01% | 4,836,270 |
| 2020-08-21 | 2020-08-19 | 61.517 | 86,626 | -397 | 0.02% | 5,328,968 |
| 2020-08-20 | 2020-08-18 | 62.399 | 87,023 | +8,885 | 0.02% | 5,430,181 |
| 2020-08-18 | 2020-08-14 | 64.038 | 78,138 | -24,195 | 0.01% | 5,003,813 |
| 2020-08-17 | 2020-08-13 | 63.723 | 102,333 | -2,856 | 0.02% | 6,520,966 |
| 2020-08-14 | 2020-08-12 | 62.904 | 105,189 | +23,085 | 0.02% | 6,616,768 |
| 2020-08-13 | 2020-08-11 | 61.958 | 82,104 | -793 | 0.01% | 5,087,014 |
| 2020-08-07 | 2020-08-05 | 57.231 | 82,897 | +79 | 0.02% | 4,744,274 |
| 2020-08-05 | 2020-08-03 | 55.970 | 82,818 | +476 | 0.02% | 4,635,353 |
| 2020-08-04 | 2020-07-31 | 56.475 | 82,342 | +1,110 | 0.01% | 4,650,231 |
| 2020-07-29 | 2020-07-27 | 56.916 | 81,232 | +397 | 0.01% | 4,623,384 |
| 2020-07-28 | 2020-07-24 | 57.924 | 80,835 | +1,666 | 0.01% | 4,682,308 |
| 2020-07-27 | 2020-07-23 | 60.887 | 79,169 | +793 | 0.01% | 4,820,336 |
| 2020-07-23 | 2020-07-21 | 61.391 | 78,376 | +793 | 0.01% | 4,811,573 |
| 2020-07-22 | 2020-07-20 | 62.588 | 77,583 | -793 | 0.01% | 4,855,801 |
| 2020-07-21 | 2020-07-17 | 61.706 | 78,376 | +793 | 0.01% | 4,836,273 |
| 2020-07-20 | 2020-07-16 | 60.572 | 77,583 | -793 | 0.01% | 4,699,320 |
| 2020-07-17 | 2020-07-15 | 60.256 | 78,376 | +793 | 0.01% | 4,722,653 |
| 2020-07-16 | 2020-07-14 | 60.382 | 77,583 | +1,428 | 0.01% | 4,684,650 |
| 2020-07-15 | 2020-07-13 | 61.643 | 76,155 | +2,380 | 0.01% | 4,694,424 |
| 2020-07-14 | 2020-07-10 | 60.572 | 73,775 | +1,587 | 0.01% | 4,468,664 |
| 2020-07-09 | 2020-07-07 | 64.542 | 72,188 | -159 | 0.01% | 4,659,186 |
| 2020-07-08 | 2020-07-06 | 66.559 | 72,347 | -3,887 | 0.01% | 4,815,368 |
| 2020-07-06 | 2020-07-02 | 63.030 | 76,234 | -30,303 | 0.01% | 4,805,004 |
| 2020-07-02 | 2020-06-29 | 60.887 | 106,537 | +30,303 | 0.02% | 6,486,683 |
| 2020-06-26 | 2020-06-23 | 61.832 | 76,234 | -8,726 | 0.01% | 4,713,709 |
| 2020-06-24 | 2020-06-22 | 61.391 | 84,960 | +1,190 | 0.02% | 5,215,771 |
| 2020-06-23 | 2020-06-19 | 63.471 | 83,770 | -1,587 | 0.02% | 5,316,956 |
| 2020-06-22 | 2020-06-18 | 63.282 | 85,357 | +1,746 | 0.02% | 5,401,544 |
| 2020-06-19 | 2020-06-17 | 64.605 | 83,611 | -556 | 0.02% | 5,401,723 |
| 2020-06-18 | 2020-06-16 | 64.668 | 84,167 | -4,363 | 0.02% | 5,442,949 |
| 2020-06-17 | 2020-06-15 | 61.706 | 88,530 | -872 | 0.02% | 5,462,837 |
| 2020-06-16 | 2020-06-12 | 63.219 | 89,402 | -952 | 0.02% | 5,651,884 |
| 2020-06-15 | 2020-06-11 | 63.282 | 90,354 | +2,776 | 0.02% | 5,717,763 |
| 2020-06-12 | 2020-06-10 | 66.685 | 87,578 | -2,062 | 0.02% | 5,840,174 |
| 2020-06-11 | 2020-06-09 | 67.568 | 89,640 | -794 | 0.02% | 6,056,779 |
| 2020-06-10 | 2020-06-08 | 65.992 | 90,434 | -30,858 | 0.02% | 5,967,927 |
| 2020-06-09 | 2020-06-05 | 65.047 | 121,292 | +159 | 0.02% | 7,889,635 |
| 2020-06-08 | 2020-06-04 | 60.887 | 121,133 | +1,189 | 0.02% | 7,375,384 |
| 2020-06-05 | 2020-06-03 | 59.374 | 119,944 | -2,379 | 0.02% | 7,121,549 |
| 2020-06-04 | 2020-06-02 | 57.735 | 122,323 | +34,745 | 0.02% | 7,062,341 |
| 2020-06-03 | 2020-06-01 | 56.916 | 87,578 | -13,803 | 0.02% | 4,984,572 |
| 2020-06-01 | 2020-05-28 | 60.359 | 101,381 | -476 | 0.02% | 6,119,241 |
| 2020-05-29 | 2020-05-27 | 59.509 | 101,857 | +2,536 | 0.02% | 6,061,381 |
| 2020-05-28 | 2020-05-26 | 57.678 | 99,321 | +3,059 | 0.02% | 5,728,606 |
| 2020-05-27 | 2020-05-25 | 57.024 | 96,262 | +76 | 0.02% | 5,489,220 |
| 2020-05-26 | 2020-05-22 | 57.808 | 96,186 | -10,628 | 0.02% | 5,560,367 |
| 2020-05-25 | 2020-05-21 | 60.817 | 106,814 | +306 | 0.02% | 6,496,066 |
| 2020-05-22 | 2020-05-20 | 61.601 | 106,508 | +765 | 0.02% | 6,561,036 |
| 2020-05-21 | 2020-05-19 | 63.694 | 105,743 | +19,650 | 0.02% | 6,735,190 |
| 2020-05-20 | 2020-05-18 | 61.078 | 86,093 | -18,274 | 0.02% | 5,258,405 |
| 2020-05-19 | 2020-05-15 | 60.686 | 104,367 | +153 | 0.02% | 6,333,598 |
| 2020-05-18 | 2020-05-14 | 59.901 | 104,214 | +2,676 | 0.02% | 6,242,533 |
| 2020-05-15 | 2020-05-13 | 62.582 | 101,538 | +5,964 | 0.02% | 6,354,477 |
| 2020-05-13 | 2020-05-11 | 65.263 | 95,574 | -11,622 | 0.02% | 6,237,486 |
| 2020-05-12 | 2020-05-08 | 64.021 | 107,196 | +382 | 0.02% | 6,862,788 |
| 2020-05-11 | 2020-05-07 | 61.798 | 106,814 | +12,463 | 0.02% | 6,600,841 |
| 2020-05-08 | 2020-05-06 | 62.844 | 94,351 | -1,070 | 0.02% | 5,929,379 |
| 2020-05-07 | 2020-05-05 | 63.890 | 95,421 | -9,175 | 0.02% | 6,096,461 |
| 2020-05-06 | 2020-05-04 | 62.648 | 104,596 | -17,051 | 0.02% | 6,552,694 |
| 2020-05-05 | 2020-04-29 | 68.599 | 121,647 | +230 | 0.02% | 8,344,805 |
| 2020-05-04 | 2020-04-28 | 68.533 | 121,417 | +1,605 | 0.02% | 8,321,087 |
| 2020-04-29 | 2020-04-27 | 67.945 | 119,812 | +5,276 | 0.02% | 8,140,577 |
| 2020-04-28 | 2020-04-24 | 68.141 | 114,536 | +8,716 | 0.02% | 7,804,571 |
| 2020-04-27 | 2020-04-23 | 69.841 | 105,820 | +17,357 | 0.02% | 7,390,576 |
| 2020-04-24 | 2020-04-22 | 66.964 | 88,463 | -17,586 | 0.02% | 5,923,807 |
| 2020-04-23 | 2020-04-21 | 67.029 | 106,049 | +229 | 0.02% | 7,108,365 |
| 2020-04-22 | 2020-04-20 | 69.318 | 105,820 | +2,829 | 0.02% | 7,335,216 |
| 2020-04-21 | 2020-04-17 | 64.936 | 102,991 | +15,827 | 0.02% | 6,687,870 |
| 2020-04-20 | 2020-04-16 | 62.517 | 87,164 | +3,441 | 0.02% | 5,449,220 |
| 2020-04-17 | 2020-04-15 | 65.329 | 83,723 | -612 | 0.02% | 5,469,524 |
| 2020-04-16 | 2020-04-14 | 65.198 | 84,335 | +1,606 | 0.02% | 5,498,476 |
| 2020-04-15 | 2020-04-09 | 63.563 | 82,729 | +153 | 0.02% | 5,258,518 |
| 2020-04-14 | 2020-04-08 | 61.340 | 82,576 | +2,141 | 0.02% | 5,065,193 |
| 2020-04-09 | 2020-04-07 | 61.994 | 80,435 | +2,294 | 0.02% | 4,986,464 |
| 2020-04-08 | 2020-04-06 | 60.882 | 78,141 | -19,498 | 0.01% | 4,757,381 |
| 2020-04-07 | 2020-04-03 | 61.209 | 97,639 | +17,586 | 0.02% | 5,976,384 |
| 2020-04-06 | 2020-04-02 | 60.097 | 80,053 | +5,505 | 0.02% | 4,810,967 |
| 2020-04-03 | 2020-04-01 | 62.909 | 74,548 | +1,147 | 0.01% | 4,689,757 |
| 2020-04-02 | 2020-03-31 | 64.871 | 73,401 | -2,217 | 0.01% | 4,761,600 |
| 2020-04-01 | 2020-03-30 | 63.956 | 75,618 | -153 | 0.01% | 4,836,190 |
| 2020-03-31 | 2020-03-27 | 67.487 | 75,771 | -74,701 | 0.01% | 5,113,544 |
| 2020-03-30 | 2020-03-26 | 65.394 | 150,472 | -8,793 | 0.03% | 9,839,998 |
| 2020-03-27 | 2020-03-25 | 62.909 | 159,265 | +2,600 | 0.03% | 10,019,239 |
| 2020-03-26 | 2020-03-24 | 53.689 | 156,665 | +31,577 | 0.03% | 8,411,132 |
| 2020-03-25 | 2020-03-23 | 49.046 | 125,088 | -22,402 | 0.02% | 6,135,023 |
| 2020-03-24 | 2020-03-20 | 52.642 | 147,490 | +21,714 | 0.03% | 7,764,219 |
| 2020-03-20 | 2020-03-18 | 53.885 | 125,776 | +7,646 | 0.02% | 6,777,418 |
| 2020-03-19 | 2020-03-17 | 57.155 | 118,130 | +2,218 | 0.02% | 6,751,666 |
| 2020-03-18 | 2020-03-16 | 60.490 | 115,912 | +30,966 | 0.02% | 7,011,476 |
| 2020-03-17 | 2020-03-13 | 68.075 | 84,946 | -30,661 | 0.02% | 5,782,731 |
| 2020-03-16 | 2020-03-12 | 72.130 | 115,607 | +2,524 | 0.02% | 8,338,711 |
| 2020-03-13 | 2020-03-11 | 75.857 | 113,083 | +18,732 | 0.02% | 8,578,169 |
| 2020-03-12 | 2020-03-10 | 78.081 | 94,351 | +11,316 | 0.02% | 7,366,991 |
| 2020-03-11 | 2020-03-09 | 76.250 | 83,035 | +3,288 | 0.02% | 6,331,390 |
| 2020-03-10 | 2020-03-06 | 83.247 | 79,747 | +1,223 | 0.02% | 6,638,685 |
| 2020-03-06 | 2020-03-04 | 90.963 | 78,524 | +535 | 0.01% | 7,142,806 |
| 2020-02-28 | 2020-02-26 | 92.533 | 77,989 | -1,299 | 0.01% | 7,216,541 |
| 2020-02-26 | 2020-02-24 | 94.560 | 79,288 | -153 | 0.01% | 7,497,475 |
| 2020-02-14 | 2020-02-12 | 98.287 | 79,441 | -2,676 | 0.01% | 7,808,057 |
| 2020-02-10 | 2020-02-06 | 99.007 | 82,117 | -994 | 0.02% | 8,130,144 |
| 2020-02-06 | 2020-02-04 | 96.980 | 83,111 | -765 | 0.02% | 8,060,073 |
| 2020-02-03 | 2020-01-30 | 93.383 | 83,876 | +765 | 0.02% | 7,832,587 |
| 2020-01-30 | 2020-01-24 | 94.887 | 83,111 | +382 | 0.02% | 7,886,153 |
| 2020-01-23 | 2020-01-21 | 95.476 | 82,729 | -612 | 0.02% | 7,898,597 |
| 2020-01-22 | 2020-01-20 | 97.241 | 83,341 | -917 | 0.02% | 8,104,178 |
| 2020-01-20 | 2020-01-16 | 96.914 | 84,258 | +7,799 | 0.02% | 8,165,798 |
| 2020-01-17 | 2020-01-15 | 97.961 | 76,459 | +2,293 | 0.01% | 7,489,964 |
| 2020-01-16 | 2020-01-14 | 98.549 | 74,166 | -3,823 | 0.01% | 7,308,991 |
| 2020-01-15 | 2020-01-13 | 97.045 | 77,989 | -1,452 | 0.01% | 7,568,443 |
| 2020-01-14 | 2020-01-10 | 97.241 | 79,441 | -612 | 0.01% | 7,724,937 |
| 2020-01-13 | 2020-01-09 | 94.625 | 80,053 | +1,529 | 0.02% | 7,575,049 |
| 2020-01-09 | 2020-01-07 | 99.399 | 78,524 | +1,376 | 0.01% | 7,805,223 |
| 2020-01-08 | 2020-01-06 | 100.707 | 77,148 | +77 | 0.01% | 7,769,350 |
| 2020-01-06 | 2020-01-02 | 102.538 | 77,071 | +382 | 0.01% | 7,902,716 |
| 2020-01-03 | 2019-12-31 | 103.650 | 76,689 | -1,300 | 0.01% | 7,948,801 |
| 2020-01-02 | 2019-12-27 | 101.819 | 77,989 | -611 | 0.01% | 7,940,745 |
| 2019-12-30 | 2019-12-24 | 100.772 | 78,600 | +15,827 | 0.01% | 7,920,717 |
| 2019-12-16 | 2019-12-12 | 102.996 | 62,773 | -918 | 0.01% | 6,465,360 |
| 2019-12-11 | 2019-12-09 | 104.696 | 63,691 | -3,593 | 0.01% | 6,668,201 |
| 2019-12-10 | 2019-12-06 | 101.230 | 67,284 | -765 | 0.01% | 6,811,175 |
| 2019-12-06 | 2019-12-04 | 98.745 | 68,049 | +3,364 | 0.01% | 6,719,516 |
| 2019-12-03 | 2019-11-29 | 96.718 | 64,685 | +153 | 0.01% | 6,256,206 |
| 2019-11-29 | 2019-11-27 | 98.353 | 64,532 | -7,187 | 0.01% | 6,346,909 |
| 2019-11-28 | 2019-11-26 | 97.372 | 71,719 | +2,141 | 0.01% | 6,983,421 |
| 2019-11-27 | 2019-11-25 | 98.680 | 69,578 | -612 | 0.01% | 6,865,948 |
| 2019-11-26 | 2019-11-22 | 100.446 | 70,190 | +1,529 | 0.01% | 7,050,270 |
| 2019-11-18 | 2019-11-14 | 99.988 | 68,661 | -1,070 | 0.01% | 6,865,259 |
| 2019-11-14 | 2019-11-12 | 102.800 | 69,731 | +3,670 | 0.01% | 7,168,326 |
| 2019-11-13 | 2019-11-11 | 100.446 | 66,061 | -764 | 0.01% | 6,635,531 |
| 2019-11-12 | 2019-11-08 | 100.184 | 66,825 | +1,529 | 0.01% | 6,694,791 |
| 2019-11-11 | 2019-11-07 | 99.072 | 65,296 | -1,529 | 0.01% | 6,469,020 |
| 2019-10-29 | 2019-10-25 | 96.064 | 66,825 | +611 | 0.01% | 6,419,483 |
| 2019-10-24 | 2019-10-22 | 94.168 | 66,214 | -7,646 | 0.01% | 6,235,218 |
| 2019-10-18 | 2019-10-16 | 97.437 | 73,860 | -1,529 | 0.01% | 7,196,724 |
| 2019-10-16 | 2019-10-14 | 95.933 | 75,389 | +14,145 | 0.01% | 7,232,316 |
| 2019-10-11 | 2019-10-09 | 92.991 | 61,244 | -13,763 | 0.01% | 5,695,114 |
| 2019-10-08 | 2019-10-03 | 93.906 | 75,007 | +12,234 | 0.01% | 7,043,614 |
| 2019-10-03 | 2019-09-30 | 94.625 | 62,773 | +1,529 | 0.01% | 5,939,922 |
| 2019-09-26 | 2019-09-24 | 96.264 | 61,244 | +918 | 0.01% | 5,895,587 |
| 2019-09-23 | 2019-09-19 | 97.658 | 60,326 | -979 | 0.01% | 5,891,321 |
| 2019-09-18 | 2019-09-16 | 100.380 | 61,305 | +451 | 0.01% | 6,153,797 |
| 2019-09-17 | 2019-09-13 | 101.177 | 60,854 | +377 | 0.01% | 6,157,006 |
| 2019-09-16 | 2019-09-12 | 99.583 | 60,477 | -7,682 | 0.01% | 6,022,502 |
| 2019-09-12 | 2019-09-10 | 96.928 | 68,159 | -2,636 | 0.01% | 6,606,502 |
| 2019-09-11 | 2019-09-09 | 95.866 | 70,795 | +3,540 | 0.01% | 6,786,803 |
| 2019-09-10 | 2019-09-06 | 93.409 | 67,255 | -301 | 0.01% | 6,282,235 |
| 2019-09-06 | 2019-09-04 | 89.891 | 67,556 | -2,260 | 0.01% | 6,072,648 |
| 2019-09-04 | 2019-09-02 | 89.094 | 69,816 | -7,531 | 0.01% | 6,220,180 |
| 2019-08-29 | 2019-08-27 | 87.766 | 77,347 | -1,507 | 0.01% | 6,788,447 |
| 2019-08-28 | 2019-08-26 | 87.434 | 78,854 | -150 | 0.02% | 6,894,535 |
| 2019-08-19 | 2019-08-15 | 86.106 | 79,004 | -1,130 | 0.02% | 6,802,750 |
| 2019-08-07 | 2019-08-05 | 86.306 | 80,134 | -3,012 | 0.02% | 6,916,011 |
| 2019-08-06 | 2019-08-02 | 86.770 | 83,146 | +150 | 0.02% | 7,214,603 |
| 2019-08-05 | 2019-08-01 | 88.496 | 82,996 | -13,180 | 0.02% | 7,344,848 |
| 2019-08-02 | 2019-07-31 | 90.023 | 96,176 | +13,557 | 0.02% | 8,658,086 |
| 2019-08-01 | 2019-07-30 | 89.160 | 82,619 | -76 | 0.02% | 7,366,334 |
| 2019-07-30 | 2019-07-26 | 91.683 | 82,695 | -5,272 | 0.02% | 7,581,732 |
| 2019-07-29 | 2019-07-25 | 92.015 | 87,967 | +1,356 | 0.02% | 8,094,285 |
| 2019-07-26 | 2019-07-24 | 88.364 | 86,611 | -19,506 | 0.02% | 7,653,262 |
| 2019-07-15 | 2019-07-11 | 89.094 | 106,117 | -151 | 0.02% | 9,454,378 |
| 2019-07-08 | 2019-07-04 | 87.301 | 106,268 | +1,130 | 0.02% | 9,277,346 |
| 2019-07-04 | 2019-07-02 | 86.969 | 105,138 | -377 | 0.02% | 9,143,795 |
| 2019-06-27 | 2019-06-25 | 86.306 | 105,515 | -226 | 0.02% | 9,106,532 |
| 2019-06-26 | 2019-06-24 | 87.036 | 105,741 | -17,849 | 0.02% | 9,203,258 |
| 2019-06-24 | 2019-06-20 | 88.231 | 123,590 | +1,130 | 0.02% | 10,904,451 |
| 2019-06-21 | 2019-06-19 | 89.492 | 122,460 | +753 | 0.02% | 10,959,220 |
| 2019-06-17 | 2019-06-13 | 86.969 | 121,707 | -75 | 0.02% | 10,584,792 |
| 2019-06-06 | 2019-06-04 | 86.438 | 121,782 | +4,518 | 0.02% | 10,526,635 |
| 2019-06-04 | 2019-05-31 | 86.770 | 117,264 | +13,331 | 0.02% | 10,175,032 |
| 2019-06-03 | 2019-05-30 | 89.862 | 103,933 | -151 | 0.02% | 9,339,644 |
| 2019-05-31 | 2019-05-29 | 89.387 | 104,084 | +2,274 | 0.02% | 9,303,763 |
| 2019-05-30 | 2019-05-28 | 88.165 | 101,810 | +737 | 0.02% | 8,976,116 |
| 2019-05-29 | 2019-05-27 | 88.030 | 101,073 | -4,420 | 0.02% | 8,897,418 |
| 2019-05-27 | 2019-05-23 | 88.776 | 105,493 | +4,420 | 0.02% | 9,365,269 |
| 2019-05-24 | 2019-05-22 | 88.573 | 101,073 | -147 | 0.02% | 8,952,298 |
| 2019-05-23 | 2019-05-21 | 89.523 | 101,220 | -4,273 | 0.02% | 9,061,498 |
| 2019-05-21 | 2019-05-17 | 87.758 | 105,493 | +4,273 | 0.02% | 9,257,869 |
| 2019-05-16 | 2019-05-14 | 87.419 | 101,220 | -4,641 | 0.02% | 8,848,529 |
| 2019-05-15 | 2019-05-10 | 88.437 | 105,861 | +4,641 | 0.02% | 9,362,014 |
| 2019-05-14 | 2019-05-09 | 86.265 | 101,220 | -18,712 | 0.02% | 8,731,739 |
| 2019-05-10 | 2019-05-08 | 87.690 | 119,932 | -295 | 0.02% | 10,516,869 |
| 2019-05-08 | 2019-05-06 | 89.319 | 120,227 | +1,105 | 0.02% | 10,738,578 |
| 2019-05-06 | 2019-05-02 | 91.763 | 119,122 | -736 | 0.02% | 10,930,941 |
| 2019-04-29 | 2019-04-25 | 90.609 | 119,858 | +7,145 | 0.02% | 10,860,184 |
| 2019-04-26 | 2019-04-24 | 92.713 | 112,713 | +221 | 0.02% | 10,449,935 |
| 2019-04-25 | 2019-04-23 | 91.966 | 112,492 | +1,474 | 0.02% | 10,345,460 |
| 2019-04-24 | 2019-04-18 | 92.916 | 111,018 | +19,301 | 0.02% | 10,315,392 |
| 2019-04-23 | 2019-04-17 | 92.373 | 91,717 | +74 | 0.02% | 8,472,213 |
| 2019-04-17 | 2019-04-15 | 95.156 | 91,643 | -14,660 | 0.02% | 8,720,396 |
| 2019-04-11 | 2019-04-09 | 88.844 | 106,303 | -8,472 | 0.02% | 9,444,393 |
| 2019-04-10 | 2019-04-08 | 89.659 | 114,775 | -737 | 0.02% | 10,290,560 |
| 2019-04-09 | 2019-04-04 | 88.640 | 115,512 | +589 | 0.02% | 10,239,038 |
| 2019-04-08 | 2019-04-03 | 87.894 | 114,923 | +6,630 | 0.02% | 10,101,029 |
| 2019-04-04 | 2019-04-02 | 87.555 | 108,293 | +737 | 0.02% | 9,481,542 |
| 2019-04-02 | 2019-03-29 | 86.944 | 107,556 | -1,768 | 0.02% | 9,351,314 |
| 2019-03-29 | 2019-03-27 | 82.193 | 109,324 | -589 | 0.02% | 8,985,630 |
| 2019-03-28 | 2019-03-26 | 83.482 | 109,913 | -74 | 0.02% | 9,175,781 |
| 2019-03-25 | 2019-03-21 | 82.396 | 109,987 | -1,326 | 0.02% | 9,062,519 |
| 2019-03-22 | 2019-03-20 | 81.989 | 111,313 | +1,105 | 0.02% | 9,126,446 |
| 2019-03-21 | 2019-03-19 | 84.161 | 110,208 | -737 | 0.02% | 9,275,209 |
| 2019-03-20 | 2019-03-18 | 85.586 | 110,945 | +369 | 0.02% | 9,495,366 |
| 2019-03-19 | 2019-03-15 | 85.518 | 110,576 | +20,038 | 0.02% | 9,456,280 |
| 2019-03-18 | 2019-03-14 | 83.957 | 90,538 | +15,544 | 0.02% | 7,601,328 |
| 2019-03-15 | 2019-03-13 | 86.604 | 74,994 | +7,661 | 0.01% | 6,494,804 |
| 2019-03-14 | 2019-03-12 | 84.568 | 67,333 | +10,093 | 0.01% | 5,694,228 |
| 2019-03-13 | 2019-03-11 | 86.401 | 57,240 | +1,399 | 0.01% | 4,945,576 |
| 2019-03-12 | 2019-03-08 | 88.640 | 55,841 | +1,326 | 0.01% | 4,949,773 |
| 2019-03-04 | 2019-02-28 | 92.170 | 54,515 | -1,547 | 0.01% | 5,024,637 |
| 2019-02-28 | 2019-02-26 | 93.934 | 56,062 | -736 | 0.01% | 5,266,154 |
| 2019-02-20 | 2019-02-18 | 92.984 | 56,798 | +368 | 0.01% | 5,281,320 |
| 2019-02-18 | 2019-02-14 | 90.948 | 56,430 | +810 | 0.01% | 5,132,202 |
| 2019-02-15 | 2019-02-13 | 92.102 | 55,620 | +2,210 | 0.01% | 5,122,709 |
| 2019-02-14 | 2019-02-12 | 90.609 | 53,410 | -11,050 | 0.01% | 4,839,413 |
| 2019-02-13 | 2019-02-11 | 91.423 | 64,460 | +737 | 0.01% | 5,893,140 |
| 2019-02-11 | 2019-02-04 | 91.220 | 63,723 | +1,252 | 0.01% | 5,812,786 |
| 2019-02-08 | 2019-01-31 | 89.998 | 62,471 | +7,809 | 0.01% | 5,622,259 |
| 2019-01-30 | 2019-01-28 | 86.129 | 54,662 | +442 | 0.01% | 4,707,995 |
| 2019-01-29 | 2019-01-25 | 85.858 | 54,220 | -1,105 | 0.01% | 4,655,206 |
| 2019-01-28 | 2019-01-24 | 85.926 | 55,325 | +147 | 0.01% | 4,753,834 |
| 2019-01-25 | 2019-01-23 | 85.111 | 55,178 | +737 | 0.01% | 4,696,263 |
| 2019-01-17 | 2019-01-15 | 83.211 | 54,441 | -4,199 | 0.01% | 4,530,076 |
| 2019-01-15 | 2019-01-11 | 81.039 | 58,640 | -21,143 | 0.01% | 4,752,118 |
| 2019-01-14 | 2019-01-10 | 79.274 | 79,783 | +1,032 | 0.02% | 6,324,731 |
| 2019-01-11 | 2019-01-09 | 79.749 | 78,751 | -13,703 | 0.02% | 6,280,335 |
| 2019-01-08 | 2019-01-04 | 77.102 | 92,454 | -221 | 0.02% | 7,128,414 |
| 2019-01-07 | 2019-01-03 | 77.034 | 92,675 | -5,230 | 0.02% | 7,139,164 |
| 2019-01-03 | 2018-12-31 | 78.663 | 97,905 | -9,577 | 0.02% | 7,701,533 |
| 2019-01-02 | 2018-12-27 | 77.645 | 107,482 | -2,947 | 0.02% | 8,345,467 |
| 2018-12-28 | 2018-12-24 | 77.102 | 110,429 | +7,220 | 0.02% | 8,514,328 |
| 2018-12-27 | 2018-12-20 | 78.528 | 103,209 | +31,456 | 0.02% | 8,104,754 |
| 2018-12-20 | 2018-12-18 | 83.075 | 71,753 | +3,610 | 0.01% | 5,960,880 |
| 2018-12-19 | 2018-12-17 | 84.432 | 68,143 | +10,387 | 0.01% | 5,753,479 |
| 2018-12-18 | 2018-12-14 | 82.600 | 57,756 | -147 | 0.01% | 4,770,639 |
| 2018-12-17 | 2018-12-13 | 83.618 | 57,903 | -122,806 | 0.01% | 4,841,731 |
| 2018-12-14 | 2018-12-12 | 83.889 | 180,709 | -368 | 0.04% | 15,159,579 |
| 2018-12-11 | 2018-12-07 | 83.075 | 181,077 | -368 | 0.04% | 15,042,970 |
| 2018-12-10 | 2018-12-06 | 82.396 | 181,445 | -6,851 | 0.04% | 14,950,392 |
| 2018-12-07 | 2018-12-05 | 82.600 | 188,296 | -148 | 0.04% | 15,553,229 |
| 2018-12-06 | 2018-12-04 | 83.143 | 188,444 | -9,356 | 0.04% | 15,667,774 |
| 2018-12-05 | 2018-12-03 | 82.939 | 197,800 | -11,345 | 0.04% | 16,405,383 |
| 2018-12-04 | 2018-11-30 | 81.853 | 209,145 | -14,586 | 0.04% | 17,119,208 |
| 2018-12-03 | 2018-11-29 | 81.175 | 223,731 | -5,967 | 0.04% | 18,161,270 |
| 2018-11-30 | 2018-11-28 | 81.039 | 229,698 | -22,174 | 0.04% | 18,614,459 |
| 2018-11-29 | 2018-11-27 | 80.224 | 251,872 | +8,103 | 0.05% | 20,206,275 |
| 2018-11-28 | 2018-11-26 | 82.871 | 243,769 | +9,135 | 0.05% | 20,201,472 |
| 2018-11-27 | 2018-11-23 | 80.767 | 234,634 | +16,649 | 0.05% | 18,950,767 |
| 2018-11-26 | 2018-11-22 | 83.007 | 217,985 | -9,650 | 0.04% | 18,094,307 |
| 2018-11-23 | 2018-11-21 | 81.310 | 227,635 | +1,105 | 0.04% | 18,509,076 |
| 2018-11-22 | 2018-11-20 | 81.242 | 226,530 | +15,838 | 0.04% | 18,403,853 |
| 2018-11-21 | 2018-11-19 | 84.568 | 210,692 | +8,472 | 0.04% | 17,817,837 |
| 2018-11-20 | 2018-11-16 | 85.179 | 202,220 | +34,919 | 0.04% | 17,224,900 |
| 2018-11-19 | 2018-11-15 | 83.957 | 167,301 | -26,594 | 0.03% | 14,046,144 |
| 2018-11-16 | 2018-11-14 | 83.754 | 193,895 | -15,544 | 0.04% | 16,239,425 |
| 2018-11-15 | 2018-11-13 | 83.143 | 209,439 | +10,387 | 0.04% | 17,413,358 |
| 2018-11-14 | 2018-11-12 | 83.618 | 199,052 | +13,334 | 0.04% | 16,644,323 |
| 2018-11-13 | 2018-11-09 | 81.242 | 185,718 | +36,245 | 0.04% | 15,088,186 |
| 2018-11-12 | 2018-11-08 | 82.871 | 149,473 | -29,541 | 0.03% | 12,387,033 |
| 2018-11-09 | 2018-11-07 | 79.410 | 179,014 | -13,997 | 0.04% | 14,215,487 |
| 2018-11-07 | 2018-11-05 | 78.663 | 193,011 | +40,223 | 0.04% | 15,182,888 |
| 2018-11-06 | 2018-11-02 | 79.817 | 152,788 | -21,290 | 0.03% | 12,195,102 |
| 2018-11-05 | 2018-11-01 | 76.424 | 174,078 | -20,112 | 0.03% | 13,303,661 |
| 2018-11-02 | 2018-10-31 | 76.084 | 194,190 | +12,892 | 0.04% | 14,774,791 |
| 2018-10-31 | 2018-10-29 | 73.573 | 181,298 | +737 | 0.04% | 13,338,629 |
| 2018-10-30 | 2018-10-26 | 73.912 | 180,561 | +3,536 | 0.04% | 13,345,680 |
| 2018-10-26 | 2018-10-24 | 75.813 | 177,025 | +21,511 | 0.03% | 13,420,746 |
| 2018-10-25 | 2018-10-23 | 74.659 | 155,514 | +4,052 | 0.03% | 11,610,504 |
| 2018-10-24 | 2018-10-22 | 78.460 | 151,462 | -18,049 | 0.03% | 11,883,665 |
| 2018-10-23 | 2018-10-19 | 78.528 | 169,511 | -147 | 0.03% | 13,311,289 |
| 2018-10-19 | 2018-10-16 | 75.677 | 169,658 | +736 | 0.03% | 12,839,204 |
| 2018-10-16 | 2018-10-12 | 76.288 | 168,922 | +2,063 | 0.03% | 12,886,691 |
| 2018-10-15 | 2018-10-11 | 74.523 | 166,859 | +1,768 | 0.03% | 12,434,859 |
| 2018-10-12 | 2018-10-10 | 77.577 | 165,091 | -368 | 0.03% | 12,807,327 |
| 2018-10-11 | 2018-10-09 | 77.374 | 165,459 | -8,104 | 0.03% | 12,802,186 |
| 2018-10-10 | 2018-10-08 | 76.288 | 173,563 | +4,126 | 0.03% | 13,240,743 |
| 2018-10-09 | 2018-10-05 | 77.985 | 169,437 | -12,524 | 0.03% | 13,213,479 |
| 2018-10-08 | 2018-10-04 | 78.867 | 181,961 | +4,199 | 0.04% | 14,350,708 |
| 2018-10-04 | 2018-10-02 | 80.564 | 177,762 | -21,732 | 0.03% | 14,321,171 |
| 2018-10-03 | 2018-09-28 | 82.396 | 199,494 | -442 | 0.04% | 16,437,562 |
| 2018-10-02 | 2018-09-27 | 85.343 | 199,936 | +16,060 | 0.04% | 17,063,129 |
| 2018-09-28 | 2018-09-26 | 83.342 | 183,876 | +5,884 | 0.04% | 15,324,629 |
| 2018-09-26 | 2018-09-21 | 84.929 | 177,992 | +18,915 | 0.04% | 15,116,683 |
| 2018-09-24 | 2018-09-20 | 85.688 | 159,077 | +9,784 | 0.03% | 13,630,976 |
| 2018-09-21 | 2018-09-19 | 81.617 | 149,293 | +1,232 | 0.03% | 12,184,906 |
| 2018-09-20 | 2018-09-18 | 80.720 | 148,061 | -5,798 | 0.03% | 11,951,558 |
| 2018-09-19 | 2018-09-17 | 81.272 | 153,859 | +725 | 0.03% | 12,504,496 |
| 2018-09-18 | 2018-09-14 | 82.928 | 153,134 | -1,449 | 0.03% | 12,699,133 |
| 2018-09-14 | 2018-09-12 | 77.892 | 154,583 | -435 | 0.03% | 12,040,753 |
| 2018-09-13 | 2018-09-11 | 77.892 | 155,018 | +652 | 0.03% | 12,074,636 |
| 2018-09-12 | 2018-09-10 | 78.375 | 154,366 | -725 | 0.03% | 12,098,401 |
| 2018-09-11 | 2018-09-07 | 78.375 | 155,091 | +435 | 0.03% | 12,155,222 |
| 2018-09-10 | 2018-09-06 | 78.513 | 154,656 | +1,305 | 0.03% | 12,142,469 |
| 2018-09-07 | 2018-09-05 | 79.479 | 153,351 | -2,899 | 0.03% | 12,188,130 |
| 2018-09-06 | 2018-09-04 | 80.031 | 156,250 | -5,653 | 0.03% | 12,504,778 |
| 2018-09-05 | 2018-09-03 | 78.651 | 161,903 | -362 | 0.03% | 12,733,791 |
| 2018-09-04 | 2018-08-31 | 79.341 | 162,265 | +1,377 | 0.03% | 12,874,213 |
| 2018-08-31 | 2018-08-29 | 82.307 | 160,888 | -3,407 | 0.03% | 13,242,259 |
| 2018-08-29 | 2018-08-27 | 80.583 | 164,295 | -1,449 | 0.03% | 13,239,304 |
| 2018-08-27 | 2018-08-23 | 78.237 | 165,744 | +725 | 0.03% | 12,967,279 |
| 2018-08-24 | 2018-08-22 | 77.961 | 165,019 | +8,841 | 0.03% | 12,865,017 |
| 2018-08-23 | 2018-08-21 | 79.203 | 156,178 | +2,174 | 0.03% | 12,369,716 |
| 2018-08-22 | 2018-08-20 | 75.477 | 154,004 | -7,174 | 0.03% | 11,623,778 |
| 2018-08-21 | 2018-08-17 | 73.200 | 161,178 | -5,798 | 0.03% | 11,798,292 |
| 2018-08-15 | 2018-08-13 | 68.716 | 166,976 | -3,479 | 0.03% | 11,473,908 |
| 2018-08-13 | 2018-08-09 | 70.717 | 170,455 | -145 | 0.03% | 12,054,011 |
| 2018-08-10 | 2018-08-08 | 68.578 | 170,600 | -435 | 0.03% | 11,699,395 |
| 2018-08-06 | 2018-08-02 | 67.612 | 171,035 | -1,232 | 0.03% | 11,564,026 |
| 2018-08-03 | 2018-08-01 | 68.785 | 172,267 | -7,247 | 0.03% | 11,849,369 |
| 2018-08-02 | 2018-07-31 | 68.164 | 179,514 | -7,609 | 0.04% | 12,236,388 |
| 2018-07-25 | 2018-07-23 | 65.404 | 187,123 | +7,971 | 0.04% | 12,238,649 |
| 2018-07-23 | 2018-07-19 | 65.473 | 179,152 | -434 | 0.04% | 11,729,672 |
| 2018-07-10 | 2018-07-06 | 65.059 | 179,586 | -363 | 0.04% | 11,683,747 |
| 2018-07-09 | 2018-07-05 | 65.266 | 179,949 | +1,015 | 0.04% | 11,744,609 |
| 2018-07-06 | 2018-07-04 | 65.335 | 178,934 | -1,015 | 0.04% | 11,690,708 |
| 2018-07-04 | 2018-06-29 | 67.267 | 179,949 | +942 | 0.04% | 12,104,644 |
| 2018-07-03 | 2018-06-28 | 66.439 | 179,007 | +1,232 | 0.04% | 11,893,078 |
| 2018-06-21 | 2018-06-19 | 69.130 | 177,775 | -724 | 0.04% | 12,289,562 |
| 2018-06-19 | 2018-06-14 | 69.544 | 178,499 | -508 | 0.04% | 12,413,501 |
| 2018-06-15 | 2018-06-13 | 70.096 | 179,007 | -1,304 | 0.04% | 12,547,630 |
| 2018-06-06 | 2018-06-04 | 66.439 | 180,311 | +725 | 0.04% | 11,979,715 |
| 2018-06-05 | 2018-06-01 | 64.576 | 179,586 | -1,087 | 0.04% | 11,597,017 |
| 2018-06-04 | 2018-05-31 | 69.343 | 180,673 | +1,811 | 0.04% | 12,528,466 |
| 2018-06-01 | 2018-05-30 | 68.774 | 178,862 | +5,323 | 0.04% | 12,301,013 |
| 2018-05-31 | 2018-05-29 | 68.774 | 173,539 | -10,535 | 0.04% | 11,934,930 |
| 2018-05-28 | 2018-05-24 | 69.415 | 184,074 | -280 | 0.04% | 12,777,407 |
| 2018-05-24 | 2018-05-21 | 69.984 | 184,354 | -703 | 0.04% | 12,901,843 |
| 2018-05-23 | 2018-05-18 | 69.913 | 185,057 | +6,321 | 0.04% | 12,937,867 |
| 2018-05-21 | 2018-05-17 | 69.415 | 178,736 | -8,077 | 0.04% | 12,406,873 |
| 2018-05-17 | 2018-05-15 | 69.557 | 186,813 | -1,053 | 0.04% | 12,994,134 |
| 2018-05-16 | 2018-05-14 | 69.343 | 187,866 | +10,815 | 0.04% | 13,027,252 |
| 2018-05-15 | 2018-05-11 | 69.343 | 177,051 | +15,381 | 0.04% | 12,277,304 |
| 2018-05-14 | 2018-05-10 | 68.347 | 161,670 | -143,551 | 0.03% | 11,049,595 |
| 2018-05-11 | 2018-05-09 | 66.709 | 305,221 | +136,949 | 0.06% | 20,361,027 |
| 2018-05-10 | 2018-05-08 | 66.496 | 168,272 | +7,023 | 0.03% | 11,189,338 |
| 2018-05-09 | 2018-05-07 | 66.638 | 161,249 | +4,003 | 0.03% | 10,745,300 |
| 2018-05-08 | 2018-05-04 | 65.926 | 157,246 | +2,037 | 0.03% | 10,366,598 |
| 2018-04-30 | 2018-04-26 | 64.716 | 155,209 | +702 | 0.03% | 10,044,457 |
| 2018-04-26 | 2018-04-24 | 66.567 | 154,507 | -42,138 | 0.03% | 10,285,027 |
| 2018-04-23 | 2018-04-19 | 65.641 | 196,645 | +703 | 0.04% | 12,908,016 |
| 2018-04-20 | 2018-04-18 | 65.997 | 195,942 | +491 | 0.04% | 12,931,620 |
| 2018-04-19 | 2018-04-17 | 65.072 | 195,451 | +1,124 | 0.04% | 12,718,321 |
| 2018-04-16 | 2018-04-12 | 65.641 | 194,327 | +3,511 | 0.04% | 12,755,860 |
| 2018-04-12 | 2018-04-10 | 66.496 | 190,816 | -20,507 | 0.04% | 12,688,414 |
| 2018-04-11 | 2018-04-09 | 67.421 | 211,323 | -3,722 | 0.04% | 14,247,623 |
| 2018-04-10 | 2018-04-06 | 68.062 | 215,045 | +19,805 | 0.04% | 14,636,354 |
| 2018-04-09 | 2018-04-04 | 66.852 | 195,240 | -1,335 | 0.04% | 13,052,090 |
| 2018-04-03 | 2018-03-28 | 65.072 | 196,575 | +211 | 0.04% | 12,791,461 |
| 2018-03-27 | 2018-03-23 | 65.072 | 196,364 | -1,264 | 0.04% | 12,777,731 |
| 2018-03-23 | 2018-03-21 | 66.424 | 197,628 | +421 | 0.04% | 13,127,312 |
| 2018-03-22 | 2018-03-20 | 66.709 | 197,207 | +281 | 0.04% | 13,155,507 |
| 2018-03-20 | 2018-03-16 | 64.644 | 196,926 | +7,726 | 0.04% | 12,730,181 |
| 2018-03-19 | 2018-03-15 | 65.570 | 189,200 | -7,936 | 0.04% | 12,405,847 |
| 2018-03-16 | 2018-03-14 | 62.010 | 197,136 | +1,404 | 0.04% | 12,224,462 |
| 2018-03-14 | 2018-03-12 | 62.153 | 195,732 | -702 | 0.04% | 12,165,270 |
| 2018-03-12 | 2018-03-08 | 61.227 | 196,434 | +702 | 0.04% | 12,027,096 |
| 2018-03-08 | 2018-03-06 | 60.515 | 195,732 | -281 | 0.04% | 11,844,765 |
| 2018-03-07 | 2018-03-05 | 60.444 | 196,013 | -702 | 0.04% | 11,847,814 |
| 2018-03-01 | 2018-02-27 | 62.437 | 196,715 | +702 | 0.04% | 12,282,386 |
| 2018-02-23 | 2018-02-21 | 62.224 | 196,013 | -2,809 | 0.04% | 12,196,690 |
| 2018-02-22 | 2018-02-20 | 61.227 | 198,822 | +1,405 | 0.04% | 12,173,307 |
| 2018-02-21 | 2018-02-15 | 61.227 | 197,417 | -2,739 | 0.04% | 12,087,283 |
| 2018-02-20 | 2018-02-13 | 61.014 | 200,156 | +3,511 | 0.04% | 12,212,234 |
| 2018-02-13 | 2018-02-09 | 59.661 | 196,645 | +1,335 | 0.04% | 11,732,015 |
| 2018-02-12 | 2018-02-08 | 61.868 | 195,310 | -3,652 | 0.04% | 12,083,422 |
| 2018-02-09 | 2018-02-07 | 60.729 | 198,962 | -71 | 0.04% | 12,082,724 |
| 2018-02-08 | 2018-02-06 | 61.227 | 199,033 | -2,598 | 0.04% | 12,186,226 |
| 2018-02-07 | 2018-02-05 | 64.573 | 201,631 | -3,722 | 0.04% | 13,019,978 |
| 2018-02-06 | 2018-02-02 | 65.143 | 205,353 | -71 | 0.04% | 13,377,280 |
| 2018-02-05 | 2018-02-01 | 65.926 | 205,424 | -702 | 0.04% | 13,542,781 |
| 2018-02-02 | 2018-01-31 | 65.499 | 206,126 | -14,046 | 0.04% | 13,501,011 |
| 2018-02-01 | 2018-01-30 | 65.570 | 220,172 | -702 | 0.05% | 14,436,682 |
| 2018-01-31 | 2018-01-29 | 66.852 | 220,874 | -2,107 | 0.05% | 14,765,762 |
| 2018-01-29 | 2018-01-25 | 66.709 | 222,981 | +70 | 0.05% | 14,874,868 |
| 2018-01-26 | 2018-01-24 | 65.285 | 222,911 | +913 | 0.05% | 14,552,798 |
| 2018-01-25 | 2018-01-23 | 65.072 | 221,998 | -351 | 0.05% | 14,445,778 |
| 2018-01-23 | 2018-01-19 | 64.360 | 222,349 | -773 | 0.05% | 14,310,318 |
| 2018-01-22 | 2018-01-18 | 63.363 | 223,122 | -10,042 | 0.05% | 14,137,678 |
| 2018-01-19 | 2018-01-17 | 64.075 | 233,164 | +35,115 | 0.05% | 14,939,969 |
| 2018-01-18 | 2018-01-16 | 65.143 | 198,049 | -352 | 0.04% | 12,901,477 |
| 2018-01-17 | 2018-01-15 | 65.926 | 198,401 | -10,253 | 0.04% | 13,079,782 |
| 2018-01-16 | 2018-01-12 | 66.353 | 208,654 | +27,881 | 0.04% | 13,844,852 |
| 2018-01-15 | 2018-01-11 | 66.140 | 180,773 | +1,897 | 0.04% | 11,956,249 |
| 2018-01-12 | 2018-01-10 | 65.499 | 178,876 | +97,971 | 0.04% | 11,716,168 |
| 2018-01-11 | 2018-01-09 | 60.515 | 80,905 | +210 | 0.02% | 4,895,984 |
| 2018-01-10 | 2018-01-08 | 60.373 | 80,695 | +1,405 | 0.02% | 4,871,785 |
| 2018-01-09 | 2018-01-05 | 60.088 | 79,290 | -22,474 | 0.02% | 4,764,382 |
| 2018-01-05 | 2018-01-03 | 58.664 | 101,764 | +1,405 | 0.02% | 5,969,900 |
| 2018-01-04 | 2018-01-02 | 59.091 | 100,359 | +492 | 0.02% | 5,930,347 |
| 2017-12-20 | 2017-12-18 | 57.098 | 99,867 | +702 | 0.02% | 5,702,195 |
| 2017-12-18 | 2017-12-14 | 57.383 | 99,165 | +1,053 | 0.02% | 5,690,352 |
| 2017-12-06 | 2017-12-04 | 59.518 | 98,112 | -702 | 0.02% | 5,839,479 |
| 2017-12-05 | 2017-12-01 | 59.091 | 98,814 | -492 | 0.02% | 5,839,051 |
| 2017-11-29 | 2017-11-27 | 58.379 | 99,306 | +211 | 0.02% | 5,797,423 |
| 2017-11-24 | 2017-11-22 | 58.166 | 99,095 | +281 | 0.02% | 5,763,940 |
| 2017-11-21 | 2017-11-17 | 59.305 | 98,814 | -702 | 0.02% | 5,860,156 |
| 2017-11-17 | 2017-11-15 | 58.735 | 99,516 | +842 | 0.02% | 5,845,108 |
| 2017-11-13 | 2017-11-09 | 58.807 | 98,674 | -512,329 | 0.02% | 5,802,678 |
| 2017-11-10 | 2017-11-08 | 59.091 | 611,003 | -351 | 0.13% | 36,104,980 |
| 2017-11-07 | 2017-11-03 | 59.732 | 611,354 | +491 | 0.13% | 36,517,446 |
| 2017-11-03 | 2017-11-01 | 59.803 | 610,863 | -4,143 | 0.13% | 36,531,607 |
| 2017-11-02 | 2017-10-31 | 59.732 | 615,006 | -1,475 | 0.13% | 36,735,587 |
| 2017-10-27 | 2017-10-25 | 60.230 | 616,481 | -703 | 0.13% | 37,130,922 |
| 2017-10-26 | 2017-10-24 | 59.946 | 617,184 | -140 | 0.13% | 36,997,504 |
| 2017-10-12 | 2017-10-10 | 59.946 | 617,324 | -913 | 0.13% | 37,005,896 |
| 2017-10-10 | 2017-10-06 | 60.515 | 618,237 | -1,054 | 0.13% | 37,412,747 |
| 2017-10-06 | 2017-10-03 | 60.515 | 619,291 | -140 | 0.13% | 37,476,530 |
| 2017-10-04 | 2017-09-29 | 60.373 | 619,431 | -5,197 | 0.13% | 37,396,802 |
| 2017-10-03 | 2017-09-28 | 57.952 | 624,628 | -3,582 | 0.13% | 36,198,580 |
| 2017-09-28 | 2017-09-26 | 57.810 | 628,210 | -21,701 | 0.13% | 36,316,714 |
| 2017-09-27 | 2017-09-25 | 58.664 | 649,911 | -18,892 | 0.13% | 38,126,486 |
| 2017-09-26 | 2017-09-22 | 59.732 | 668,803 | -17,698 | 0.14% | 39,948,994 |
| 2017-09-22 | 2017-09-20 | 60.373 | 686,501 | -10,183 | 0.14% | 41,446,008 |
| 2017-09-21 | 2017-09-19 | 60.515 | 696,684 | +10,956 | 0.14% | 42,159,984 |
| 2017-09-20 | 2017-09-18 | 61.479 | 685,728 | +50,214 | 0.14% | 42,157,738 |
| 2017-09-19 | 2017-09-15 | 60.971 | 635,514 | +12,169 | 0.13% | 38,747,743 |
| 2017-09-06 | 2017-09-04 | 60.245 | 623,345 | -689 | 0.13% | 37,553,341 |
| 2017-09-04 | 2017-08-31 | 60.245 | 624,034 | -138 | 0.13% | 37,594,850 |
| 2017-09-01 | 2017-08-30 | 60.608 | 624,172 | -1,377 | 0.13% | 37,829,688 |
| 2017-08-31 | 2017-08-29 | 59.519 | 625,549 | +3,099 | 0.13% | 37,232,071 |
| 2017-08-28 | 2017-08-24 | 58.358 | 622,450 | +689 | 0.13% | 36,324,741 |
| 2017-08-25 | 2017-08-22 | 58.866 | 621,761 | -2,135 | 0.13% | 36,600,443 |
| 2017-08-22 | 2017-08-18 | 58.648 | 623,896 | -4,684 | 0.13% | 36,590,266 |
| 2017-08-16 | 2017-08-14 | 58.140 | 628,580 | -689 | 0.13% | 36,545,599 |
| 2017-08-15 | 2017-08-11 | 58.793 | 629,269 | -6,889 | 0.13% | 36,996,732 |
| 2017-08-14 | 2017-08-10 | 60.027 | 636,158 | -7,508 | 0.13% | 38,186,733 |
| 2017-08-10 | 2017-08-08 | 60.535 | 643,666 | -48,289 | 0.13% | 38,964,457 |
| 2017-08-09 | 2017-08-07 | 60.317 | 691,955 | -131,847 | 0.14% | 41,736,967 |
| 2017-08-08 | 2017-08-04 | 60.463 | 823,802 | -1,033 | 0.17% | 49,809,233 |
| 2017-08-07 | 2017-08-03 | 59.519 | 824,835 | -3,996 | 0.17% | 49,093,381 |
| 2017-08-04 | 2017-08-02 | 59.156 | 828,831 | +13,777 | 0.17% | 49,030,419 |
| 2017-08-03 | 2017-08-01 | 58.938 | 815,054 | -24,661 | 0.17% | 48,037,945 |
| 2017-08-01 | 2017-07-28 | 58.938 | 839,715 | -3,444 | 0.18% | 49,491,424 |
| 2017-07-31 | 2017-07-27 | 59.301 | 843,159 | +3,444 | 0.18% | 50,000,407 |
| 2017-07-27 | 2017-07-25 | 59.011 | 839,715 | +25,832 | 0.18% | 49,552,374 |
| 2017-07-26 | 2017-07-24 | 58.430 | 813,883 | -3,719 | 0.17% | 47,555,403 |
| 2017-07-25 | 2017-07-21 | 58.213 | 817,602 | +1,377 | 0.17% | 47,594,670 |
| 2017-07-21 | 2017-07-19 | 57.995 | 816,225 | -3,788 | 0.17% | 47,336,776 |
| 2017-07-20 | 2017-07-18 | 58.213 | 820,013 | -6,200 | 0.17% | 47,735,020 |
| 2017-07-19 | 2017-07-17 | 58.358 | 826,213 | -1,378 | 0.17% | 48,215,878 |
| 2017-07-18 | 2017-07-14 | 58.358 | 827,591 | -13,777 | 0.17% | 48,296,295 |
| 2017-07-17 | 2017-07-13 | 58.213 | 841,368 | -13,777 | 0.18% | 48,978,149 |
| 2017-07-13 | 2017-07-11 | 57.995 | 855,145 | +3,444 | 0.18% | 49,593,933 |
| 2017-07-12 | 2017-07-10 | 58.140 | 851,701 | -6,888 | 0.18% | 49,517,839 |
| 2017-07-10 | 2017-07-06 | 58.575 | 858,589 | -5,167 | 0.18% | 50,292,226 |
| 2017-07-07 | 2017-07-05 | 58.503 | 863,756 | +13,089 | 0.18% | 50,532,191 |
| 2017-07-06 | 2017-07-04 | 58.648 | 850,667 | +8,955 | 0.18% | 49,889,937 |
| 2017-07-03 | 2017-06-29 | 59.592 | 841,712 | +15,155 | 0.18% | 50,158,978 |
| 2017-06-28 | 2017-06-26 | 58.503 | 826,557 | -138 | 0.17% | 48,355,943 |
| 2017-06-27 | 2017-06-23 | 59.084 | 826,695 | -6,889 | 0.17% | 48,844,056 |
| 2017-06-26 | 2017-06-22 | 59.156 | 833,584 | -689 | 0.17% | 49,311,588 |
| 2017-06-23 | 2017-06-21 | 59.084 | 834,273 | -69 | 0.17% | 49,291,791 |
| 2017-06-22 | 2017-06-20 | 58.503 | 834,342 | -344 | 0.17% | 48,811,388 |
| 2017-06-21 | 2017-06-19 | 58.285 | 834,686 | -13,777 | 0.17% | 48,649,758 |
| 2017-06-20 | 2017-06-16 | 58.285 | 848,463 | -689 | 0.18% | 49,452,752 |
| 2017-06-13 | 2017-06-09 | 57.269 | 849,152 | -13,364 | 0.18% | 48,630,020 |
| 2017-06-09 | 2017-06-07 | 57.559 | 862,516 | -5,855 | 0.18% | 49,645,782 |
| 2017-06-08 | 2017-06-06 | 56.761 | 868,371 | +827 | 0.18% | 49,289,461 |
| 2017-06-06 | 2017-06-02 | 59.801 | 867,544 | +19,892 | 0.18% | 51,880,424 |
| 2017-06-05 | 2017-06-01 | 59.579 | 847,652 | +1,077 | 0.18% | 50,501,943 |
| 2017-06-02 | 2017-05-31 | 59.579 | 846,575 | +3,096 | 0.18% | 50,437,776 |
| 2017-06-01 | 2017-05-29 | 58.613 | 843,479 | +1,346 | 0.18% | 49,438,741 |
| 2017-05-31 | 2017-05-26 | 59.059 | 842,133 | +2,019 | 0.18% | 49,735,208 |
| 2017-05-29 | 2017-05-25 | 58.984 | 840,114 | +31,701 | 0.18% | 49,553,559 |
| 2017-05-26 | 2017-05-24 | 59.727 | 808,413 | -5,721 | 0.17% | 48,284,247 |
| 2017-05-25 | 2017-05-23 | 59.876 | 814,134 | +4,039 | 0.17% | 48,746,906 |
| 2017-05-24 | 2017-05-22 | 60.396 | 810,095 | +673 | 0.17% | 48,926,328 |
| 2017-05-19 | 2017-05-17 | 60.322 | 809,422 | +673 | 0.17% | 48,825,552 |
| 2017-05-18 | 2017-05-16 | 60.619 | 808,749 | +4,038 | 0.17% | 49,025,275 |
| 2017-05-11 | 2017-05-09 | 62.327 | 804,711 | -2,019 | 0.17% | 50,155,438 |
| 2017-05-08 | 2017-05-04 | 62.476 | 806,730 | +4,712 | 0.17% | 50,401,136 |
| 2017-05-04 | 2017-04-28 | 61.659 | 802,018 | +1,346 | 0.17% | 49,451,371 |
| 2017-05-02 | 2017-04-27 | 61.362 | 800,672 | -202 | 0.17% | 49,130,458 |
| 2017-04-28 | 2017-04-26 | 61.287 | 800,874 | +8,076 | 0.17% | 49,083,358 |
| 2017-04-27 | 2017-04-25 | 62.179 | 792,798 | -6,730 | 0.17% | 49,295,143 |
| 2017-04-26 | 2017-04-24 | 62.327 | 799,528 | -337 | 0.17% | 49,832,395 |
| 2017-04-24 | 2017-04-20 | 61.213 | 799,865 | -1,346 | 0.17% | 48,962,099 |
| 2017-04-21 | 2017-04-19 | 60.990 | 801,211 | +673 | 0.17% | 48,865,932 |
| 2017-04-20 | 2017-04-18 | 61.362 | 800,538 | -2,019 | 0.17% | 49,122,236 |
| 2017-04-18 | 2017-04-12 | 62.030 | 802,557 | +1,279 | 0.17% | 49,782,705 |
| 2017-04-13 | 2017-04-11 | 62.104 | 801,278 | +3,365 | 0.17% | 49,762,893 |
| 2017-04-12 | 2017-04-10 | 62.699 | 797,913 | +11,442 | 0.17% | 50,028,112 |
| 2017-04-11 | 2017-04-07 | 62.402 | 786,471 | -8,750 | 0.17% | 49,077,013 |
| 2017-03-31 | 2017-03-29 | 62.699 | 795,221 | -1,817 | 0.17% | 49,859,327 |
| 2017-03-30 | 2017-03-28 | 63.367 | 797,038 | -673 | 0.17% | 50,506,141 |
| 2017-03-29 | 2017-03-27 | 62.402 | 797,711 | +337 | 0.17% | 49,778,407 |
| 2017-03-28 | 2017-03-24 | 64.110 | 797,374 | +2,423 | 0.17% | 51,119,782 |
| 2017-03-27 | 2017-03-23 | 63.739 | 794,951 | +13,797 | 0.17% | 50,669,168 |
| 2017-03-23 | 2017-03-21 | 63.367 | 781,154 | +7,539 | 0.17% | 49,499,615 |
| 2017-03-22 | 2017-03-20 | 63.516 | 773,615 | +127,746 | 0.17% | 49,136,828 |
| 2017-03-21 | 2017-03-17 | 62.996 | 645,869 | +5,250 | 0.14% | 40,687,070 |
| 2017-03-20 | 2017-03-16 | 62.179 | 640,619 | -8,144 | 0.14% | 39,832,852 |
| 2017-03-17 | 2017-03-15 | 61.584 | 648,763 | +68 | 0.14% | 39,953,675 |
| 2017-03-15 | 2017-03-13 | 61.584 | 648,695 | -808 | 0.14% | 39,949,487 |
| 2017-03-14 | 2017-03-10 | 61.064 | 649,503 | +67 | 0.14% | 39,661,497 |
| 2017-03-10 | 2017-03-08 | 61.362 | 649,436 | -404 | 0.14% | 39,850,386 |
| 2017-03-09 | 2017-03-07 | 61.139 | 649,840 | -6,730 | 0.14% | 39,730,351 |
| 2017-03-08 | 2017-03-06 | 60.619 | 656,570 | -20,192 | 0.14% | 39,800,389 |
| 2017-03-06 | 2017-03-02 | 60.470 | 676,762 | -3,298 | 0.14% | 40,923,851 |
| 2017-03-02 | 2017-02-28 | 60.099 | 680,060 | +11,779 | 0.15% | 40,870,681 |
| 2017-03-01 | 2017-02-27 | 60.099 | 668,281 | -1,347 | 0.14% | 40,162,779 |
| 2017-02-27 | 2017-02-23 | 59.950 | 669,628 | +674 | 0.14% | 40,144,242 |
| 2017-02-24 | 2017-02-22 | 60.247 | 668,954 | +673 | 0.14% | 40,302,616 |
| 2017-02-23 | 2017-02-21 | 60.024 | 668,281 | -6,731 | 0.14% | 40,113,134 |
| 2017-02-21 | 2017-02-17 | 59.876 | 675,012 | -6,731 | 0.14% | 40,416,868 |
| 2017-02-20 | 2017-02-16 | 60.173 | 681,743 | -134 | 0.15% | 41,022,472 |
| 2017-02-16 | 2017-02-14 | 60.470 | 681,877 | +1,346 | 0.15% | 41,233,155 |
| 2017-02-14 | 2017-02-10 | 61.362 | 680,531 | +2,019 | 0.15% | 41,758,423 |
| 2017-02-13 | 2017-02-09 | 60.322 | 678,512 | +1,279 | 0.15% | 40,928,864 |
| 2017-02-08 | 2017-02-06 | 59.430 | 677,233 | +673 | 0.14% | 40,247,993 |
| 2017-02-03 | 2017-02-01 | 57.721 | 676,560 | +2,019 | 0.14% | 39,052,016 |
| 2017-02-02 | 2017-01-27 | 58.241 | 674,541 | -1,346 | 0.14% | 39,286,247 |
| 2017-01-26 | 2017-01-24 | 59.356 | 675,887 | +1,346 | 0.14% | 40,117,790 |
| 2017-01-25 | 2017-01-23 | 57.350 | 674,541 | -1,346 | 0.14% | 38,684,927 |
| 2017-01-23 | 2017-01-19 | 58.613 | 675,887 | -740 | 0.14% | 39,615,690 |
| 2017-01-20 | 2017-01-18 | 58.613 | 676,627 | -337 | 0.14% | 39,659,063 |
| 2017-01-18 | 2017-01-16 | 56.979 | 676,964 | +2,692 | 0.14% | 38,572,436 |
| 2017-01-17 | 2017-01-13 | 57.424 | 674,272 | -740 | 0.14% | 38,719,589 |
| 2017-01-16 | 2017-01-12 | 57.647 | 675,012 | -3,029 | 0.14% | 38,912,518 |
| 2017-01-11 | 2017-01-09 | 56.384 | 678,041 | +135 | 0.15% | 38,230,841 |
| 2017-01-06 | 2017-01-04 | 55.716 | 677,906 | +2,692 | 0.15% | 37,769,990 |
| 2017-01-05 | 2017-01-03 | 56.087 | 675,214 | +337 | 0.14% | 37,870,803 |
| 2017-01-04 | 2016-12-30 | 56.607 | 674,877 | +1,480 | 0.14% | 38,202,847 |
| 2016-12-30 | 2016-12-28 | 55.790 | 673,397 | +4,039 | 0.14% | 37,568,793 |
| 2016-12-28 | 2016-12-22 | 56.607 | 669,358 | +1,346 | 0.14% | 37,890,432 |
| 2016-12-23 | 2016-12-21 | 57.127 | 668,012 | -6,933 | 0.14% | 38,161,614 |
| 2016-12-22 | 2016-12-20 | 56.904 | 674,945 | -269 | 0.14% | 38,407,256 |
| 2016-12-21 | 2016-12-19 | 57.201 | 675,214 | +67 | 0.14% | 38,623,203 |
| 2016-12-20 | 2016-12-16 | 58.019 | 675,147 | -161,736 | 0.14% | 39,171,076 |
| 2016-12-16 | 2016-12-14 | 58.167 | 836,883 | -39,980 | 0.18% | 48,679,110 |
| 2016-12-13 | 2016-12-09 | 58.390 | 876,863 | +471 | 0.19% | 51,200,054 |
| 2016-12-12 | 2016-12-08 | 58.539 | 876,392 | -22,884 | 0.19% | 51,302,762 |
| 2016-12-09 | 2016-12-07 | 57.944 | 899,276 | +1,885 | 0.19% | 52,107,919 |
| 2016-12-08 | 2016-12-06 | 57.127 | 897,391 | -1,346 | 0.19% | 51,265,379 |
| 2016-12-07 | 2016-12-05 | 56.979 | 898,737 | +3,365 | 0.19% | 51,208,742 |
| 2016-12-06 | 2016-12-02 | 57.201 | 895,372 | +3,365 | 0.19% | 51,216,555 |
| 2016-12-05 | 2016-12-01 | 57.944 | 892,007 | +2,693 | 0.19% | 51,686,722 |
| 2016-12-02 | 2016-11-30 | 58.167 | 889,314 | +11,442 | 0.19% | 51,728,873 |
| 2016-12-01 | 2016-11-29 | 59.207 | 877,872 | +134 | 0.19% | 51,976,334 |
| 2016-11-30 | 2016-11-28 | 60.099 | 877,738 | -3,365 | 0.19% | 52,750,860 |
| 2016-11-29 | 2016-11-25 | 59.653 | 881,103 | +6,731 | 0.19% | 52,560,362 |
| 2016-11-23 | 2016-11-21 | 61.882 | 874,372 | -1,481 | 0.19% | 54,107,488 |
| 2016-11-17 | 2016-11-15 | 60.916 | 875,853 | +740 | 0.19% | 53,353,289 |
| 2016-11-16 | 2016-11-14 | 61.064 | 875,113 | -875 | 0.19% | 53,438,232 |
| 2016-11-15 | 2016-11-11 | 61.733 | 875,988 | +3,366 | 0.19% | 54,077,338 |
| 2016-11-14 | 2016-11-10 | 63.070 | 872,622 | +4,307 | 0.19% | 55,036,394 |
| 2016-11-08 | 2016-11-04 | 63.070 | 868,315 | -135 | 0.19% | 54,764,751 |
| 2016-11-04 | 2016-11-02 | 62.996 | 868,450 | +674 | 0.19% | 54,708,751 |
| 2016-11-03 | 2016-11-01 | 64.333 | 867,776 | +35,066 | 0.19% | 55,826,661 |
| 2016-11-02 | 2016-10-31 | 62.996 | 832,710 | -1,212 | 0.18% | 52,457,279 |
| 2016-11-01 | 2016-10-28 | 62.253 | 833,922 | +2,087 | 0.18% | 51,914,129 |
| 2016-10-31 | 2016-10-27 | 62.922 | 831,835 | -4,711 | 0.18% | 52,340,362 |
| 2016-10-27 | 2016-10-25 | 63.293 | 836,546 | +1,413 | 0.18% | 52,947,511 |
| 2016-10-26 | 2016-10-24 | 63.590 | 835,133 | +175,063 | 0.18% | 53,106,238 |
| 2016-10-25 | 2016-10-20 | 63.070 | 660,070 | -8,144 | 0.14% | 41,630,709 |
| 2016-10-24 | 2016-10-19 | 62.550 | 668,214 | +8,884 | 0.14% | 41,796,873 |
| 2016-10-20 | 2016-10-18 | 62.327 | 659,330 | +33,923 | 0.14% | 41,094,237 |
| 2016-10-19 | 2016-10-17 | 61.807 | 625,407 | -135 | 0.13% | 38,654,690 |
| 2016-10-17 | 2016-10-13 | 62.104 | 625,542 | -10,904 | 0.13% | 38,848,913 |
| 2016-10-14 | 2016-10-12 | 62.402 | 636,446 | +1,885 | 0.14% | 39,715,220 |
| 2016-10-13 | 2016-10-11 | 62.179 | 634,561 | -6,192 | 0.14% | 39,456,173 |
| 2016-10-12 | 2016-10-07 | 61.807 | 640,753 | -7,673 | 0.14% | 39,603,184 |
| 2016-10-11 | 2016-10-06 | 61.733 | 648,426 | +211,812 | 0.14% | 40,029,261 |
| 2016-10-07 | 2016-10-05 | 61.064 | 436,614 | -2,019 | 0.09% | 26,661,563 |
| 2016-10-05 | 2016-10-03 | 59.430 | 438,633 | +2,019 | 0.09% | 26,067,982 |
| 2016-10-04 | 2016-09-30 | 59.281 | 436,614 | -3,635 | 0.09% | 25,883,123 |
| 2016-10-03 | 2016-09-29 | 59.133 | 440,249 | +539 | 0.09% | 26,033,201 |
| 2016-09-30 | 2016-09-28 | 59.281 | 439,710 | +673 | 0.09% | 26,066,658 |
| 2016-09-29 | 2016-09-27 | 59.133 | 439,037 | +673 | 0.09% | 25,961,532 |
| 2016-09-28 | 2016-09-26 | 59.356 | 438,364 | +10,029 | 0.09% | 26,019,430 |
| 2016-09-27 | 2016-09-23 | 60.024 | 428,335 | +54,652 | 0.09% | 25,710,531 |
| 2016-09-26 | 2016-09-22 | 60.173 | 373,683 | +15,144 | 0.08% | 22,485,600 |
| 2016-09-23 | 2016-09-21 | 60.619 | 358,539 | -3,837 | 0.08% | 21,734,151 |
| 2016-09-21 | 2016-09-19 | 59.876 | 362,376 | -673 | 0.08% | 21,697,545 |
| 2016-09-20 | 2016-09-15 | 59.356 | 363,049 | -1,211 | 0.08% | 21,549,051 |
| 2016-09-15 | 2016-09-13 | 59.356 | 364,260 | -673 | 0.08% | 21,620,931 |
| 2016-09-14 | 2016-09-12 | 59.059 | 364,933 | -4,039 | 0.08% | 21,552,437 |
| 2016-09-13 | 2016-09-09 | 62.147 | 368,972 | -6,932 | 0.08% | 22,930,452 |
| 2016-09-12 | 2016-09-08 | 60.268 | 375,904 | +10,821 | 0.08% | 22,655,049 |
| 2016-09-09 | 2016-09-07 | 60.118 | 365,083 | +666 | 0.08% | 21,948,017 |
| 2016-09-08 | 2016-09-06 | 60.343 | 364,417 | -666 | 0.08% | 21,990,133 |
| 2016-09-07 | 2016-09-05 | 60.794 | 365,083 | -998 | 0.08% | 22,194,932 |
| 2016-09-06 | 2016-09-02 | 61.170 | 366,081 | +4,192 | 0.08% | 22,393,155 |
| 2016-09-05 | 2016-09-01 | 61.546 | 361,889 | -3,327 | 0.08% | 22,272,705 |
| 2016-09-02 | 2016-08-31 | 60.569 | 365,216 | +5,988 | 0.08% | 22,120,683 |
| 2016-09-01 | 2016-08-30 | 60.869 | 359,228 | -31,671 | 0.08% | 21,865,977 |
| 2016-08-31 | 2016-08-29 | 57.262 | 390,899 | -8,716 | 0.08% | 22,383,769 |
| 2016-08-30 | 2016-08-26 | 57.262 | 399,615 | +1,996 | 0.09% | 22,882,867 |
| 2016-08-29 | 2016-08-25 | 56.586 | 397,619 | -1,464 | 0.09% | 22,499,651 |
| 2016-08-26 | 2016-08-24 | 56.586 | 399,083 | +865 | 0.09% | 22,582,493 |
| 2016-08-25 | 2016-08-23 | 56.586 | 398,218 | +666 | 0.09% | 22,533,546 |
| 2016-08-23 | 2016-08-19 | 57.262 | 397,552 | -865 | 0.09% | 22,764,735 |
| 2016-08-22 | 2016-08-18 | 57.413 | 398,417 | -1,597 | 0.09% | 22,874,147 |
| 2016-08-19 | 2016-08-17 | 57.187 | 400,014 | -7,984 | 0.09% | 22,875,655 |
| 2016-08-18 | 2016-08-16 | 57.112 | 407,998 | -2,529 | 0.09% | 23,301,577 |
| 2016-08-17 | 2016-08-15 | 57.488 | 410,527 | -2,129 | 0.09% | 23,600,263 |
| 2016-08-16 | 2016-08-12 | 57.112 | 412,656 | -5,323 | 0.09% | 23,567,605 |
| 2016-08-15 | 2016-08-11 | 56.887 | 417,979 | +1,264 | 0.09% | 23,777,382 |
| 2016-08-12 | 2016-08-10 | 57.638 | 416,715 | -4,990 | 0.09% | 24,018,627 |
| 2016-08-11 | 2016-08-09 | 57.638 | 421,705 | +1,464 | 0.09% | 24,306,241 |
| 2016-08-10 | 2016-08-08 | 58.540 | 420,241 | -1,930 | 0.09% | 24,600,819 |
| 2016-08-09 | 2016-08-05 | 56.586 | 422,171 | +1,331 | 0.09% | 23,888,950 |
| 2016-08-05 | 2016-08-03 | 56.361 | 420,840 | -1,331 | 0.09% | 23,718,759 |
| 2016-08-04 | 2016-08-01 | 56.210 | 422,171 | +1,331 | 0.09% | 23,730,325 |
| 2016-08-03 | 2016-07-29 | 55.609 | 420,840 | -2,329 | 0.09% | 23,402,509 |
| 2016-08-01 | 2016-07-28 | 56.436 | 423,169 | +22,356 | 0.09% | 23,881,823 |
| 2016-07-29 | 2016-07-27 | 55.609 | 400,813 | +7,852 | 0.09% | 22,288,827 |
| 2016-07-28 | 2016-07-26 | 56.736 | 392,961 | -666 | 0.09% | 22,295,134 |
| 2016-07-27 | 2016-07-25 | 56.887 | 393,627 | -1,597 | 0.09% | 22,392,080 |
| 2016-07-26 | 2016-07-22 | 57.037 | 395,224 | +6,521 | 0.09% | 22,542,328 |
| 2016-07-25 | 2016-07-21 | 57.187 | 388,703 | -1,464 | 0.08% | 22,228,811 |
| 2016-07-22 | 2016-07-20 | 57.262 | 390,167 | +2,196 | 0.08% | 22,341,853 |
| 2016-07-21 | 2016-07-19 | 57.337 | 387,971 | +2,129 | 0.08% | 22,245,260 |
| 2016-07-19 | 2016-07-15 | 57.863 | 385,842 | -2,794 | 0.08% | 22,326,154 |
| 2016-07-18 | 2016-07-14 | 58.314 | 388,636 | -2,063 | 0.08% | 22,663,054 |
| 2016-07-15 | 2016-07-13 | 58.014 | 390,699 | -2,528 | 0.08% | 22,665,917 |
| 2016-07-14 | 2016-07-12 | 57.863 | 393,227 | +5,855 | 0.09% | 22,753,475 |
| 2016-07-13 | 2016-07-11 | 58.314 | 387,372 | -1,730 | 0.08% | 22,589,345 |
| 2016-07-12 | 2016-07-08 | 59.291 | 389,102 | -4,791 | 0.08% | 23,070,348 |
| 2016-07-11 | 2016-07-07 | 59.968 | 393,893 | -6,454 | 0.09% | 23,620,813 |
| 2016-07-08 | 2016-07-06 | 60.043 | 400,347 | +4,259 | 0.09% | 24,037,929 |
| 2016-07-07 | 2016-07-05 | 61.020 | 396,088 | -37,593 | 0.09% | 24,169,151 |
| 2016-07-06 | 2016-07-04 | 60.193 | 433,681 | +1,264 | 0.09% | 26,104,573 |
| 2016-07-05 | 2016-06-30 | 59.141 | 432,417 | -35,796 | 0.09% | 25,573,559 |
| 2016-07-04 | 2016-06-29 | 58.389 | 468,213 | -1,132 | 0.10% | 27,338,720 |
| 2016-06-30 | 2016-06-28 | 58.615 | 469,345 | -2,594 | 0.10% | 27,510,627 |
| 2016-06-29 | 2016-06-27 | 58.690 | 471,939 | +2,960 | 0.10% | 27,698,139 |
| 2016-06-28 | 2016-06-24 | 58.690 | 468,979 | +27,014 | 0.10% | 27,524,416 |
| 2016-06-27 | 2016-06-23 | 60.644 | 441,965 | -17,565 | 0.10% | 26,802,487 |
| 2016-06-24 | 2016-06-22 | 60.644 | 459,530 | -28,378 | 0.10% | 27,867,698 |
| 2016-06-23 | 2016-06-21 | 59.968 | 487,908 | -6,055 | 0.11% | 29,258,666 |
| 2016-06-22 | 2016-06-20 | 58.916 | 493,963 | -66 | 0.11% | 29,102,089 |
| 2016-06-21 | 2016-06-17 | 58.089 | 494,029 | +665 | 0.11% | 28,697,603 |
| 2016-06-20 | 2016-06-16 | 58.690 | 493,364 | +2,528 | 0.11% | 28,955,574 |
| 2016-06-17 | 2016-06-15 | 60.043 | 490,836 | -14,638 | 0.11% | 29,471,136 |
| 2016-06-16 | 2016-06-14 | 60.118 | 505,474 | -2,262 | 0.11% | 30,388,026 |
| 2016-06-15 | 2016-06-13 | 59.442 | 507,736 | +4,724 | 0.11% | 30,180,618 |
| 2016-06-14 | 2016-06-10 | 60.418 | 503,012 | -465 | 0.11% | 30,391,216 |
| 2016-06-13 | 2016-06-08 | 62.147 | 503,477 | -37,261 | 0.11% | 31,289,515 |
| 2016-06-10 | 2016-06-07 | 61.395 | 540,738 | +23,488 | 0.12% | 33,198,819 |
| 2016-06-08 | 2016-06-06 | 59.291 | 517,250 | -2,329 | 0.11% | 30,668,405 |
| 2016-06-07 | 2016-06-03 | 61.095 | 519,579 | -522,108 | 0.11% | 31,743,574 |
| 2016-06-06 | 2016-06-02 | 63.124 | 1,041,687 | -26,215 | 0.23% | 65,755,217 |
| 2016-06-03 | 2016-06-01 | 63.124 | 1,067,902 | 0.23% | 67,410,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy