History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 69.950 | 14,000 | +0 | 0.00% | 979,300 |
| 2025-10-13 | 2025-10-09 | 71.000 | 14,000 | +0 | 0.00% | 994,000 |
| 2025-10-10 | 2025-10-08 | 69.900 | 14,000 | +0 | 0.00% | 978,600 |
| 2025-10-09 | 2025-10-06 | 69.750 | 14,000 | +500 | 0.00% | 976,500 |
| 2025-09-22 | 2025-09-18 | 71.250 | 13,500 | +218 | 0.00% | 961,874 |
| 2025-09-04 | 2025-09-02 | 70.488 | 13,282 | -295 | 0.00% | 936,216 |
| 2025-08-22 | 2025-08-20 | 73.994 | 13,577 | -99 | 0.00% | 1,004,619 |
| 2025-08-20 | 2025-08-18 | 74.960 | 13,676 | -196 | 0.00% | 1,025,150 |
| 2025-08-15 | 2025-08-13 | 74.299 | 13,872 | +295 | 0.00% | 1,030,677 |
| 2025-08-01 | 2025-07-30 | 73.994 | 13,577 | -99 | 0.00% | 1,004,619 |
| 2025-07-28 | 2025-07-24 | 75.925 | 13,676 | -393 | 0.00% | 1,038,355 |
| 2025-07-22 | 2025-07-18 | 74.858 | 14,069 | +984 | 0.00% | 1,053,179 |
| 2025-07-17 | 2025-07-15 | 76.230 | 13,085 | -1,968 | 0.00% | 997,473 |
| 2025-07-16 | 2025-07-14 | 74.299 | 15,053 | -98 | 0.00% | 1,118,425 |
| 2025-07-14 | 2025-07-10 | 74.197 | 15,151 | -492 | 0.00% | 1,124,166 |
| 2025-07-10 | 2025-07-08 | 71.656 | 15,643 | -8,855 | 0.00% | 1,120,922 |
| 2025-07-08 | 2025-07-04 | 68.607 | 24,498 | -590 | 0.00% | 1,680,741 |
| 2025-06-20 | 2025-06-18 | 66.625 | 25,088 | -984 | 0.00% | 1,671,495 |
| 2025-06-19 | 2025-06-17 | 65.101 | 26,072 | +984 | 0.00% | 1,697,305 |
| 2025-06-18 | 2025-06-16 | 67.184 | 25,088 | -984 | 0.00% | 1,685,520 |
| 2025-06-16 | 2025-06-12 | 67.083 | 26,072 | -7,871 | 0.00% | 1,748,979 |
| 2025-06-10 | 2025-06-06 | 65.304 | 33,943 | -591 | 0.00% | 2,216,612 |
| 2025-06-02 | 2025-05-29 | 66.956 | 34,534 | +1,141 | 0.01% | 2,312,259 |
| 2025-05-27 | 2025-05-23 | 66.273 | 33,393 | -286 | 0.01% | 2,213,047 |
| 2025-05-19 | 2025-05-15 | 64.013 | 33,679 | +191 | 0.01% | 2,155,890 |
| 2025-05-07 | 2025-05-02 | 62.804 | 33,488 | +190 | 0.01% | 2,103,184 |
| 2025-05-06 | 2025-04-30 | 61.227 | 33,298 | +190 | 0.01% | 2,038,751 |
| 2025-04-14 | 2025-04-10 | 60.912 | 33,108 | -761 | 0.01% | 2,016,678 |
| 2025-04-09 | 2025-04-07 | 58.757 | 33,869 | +761 | 0.01% | 1,990,051 |
| 2025-04-03 | 2025-04-01 | 64.328 | 33,108 | +286 | 0.01% | 2,129,779 |
| 2025-04-02 | 2025-03-31 | 63.803 | 32,822 | +95 | 0.00% | 2,094,131 |
| 2025-04-01 | 2025-03-28 | 64.906 | 32,727 | -952 | 0.00% | 2,124,190 |
| 2025-03-25 | 2025-03-21 | 65.642 | 33,679 | -2,854 | 0.01% | 2,210,761 |
| 2025-03-21 | 2025-03-19 | 66.693 | 36,533 | -475 | 0.01% | 2,436,504 |
| 2025-03-18 | 2025-03-14 | 67.429 | 37,008 | -1,903 | 0.01% | 2,495,413 |
| 2025-03-12 | 2025-03-10 | 64.959 | 38,911 | +476 | 0.01% | 2,527,615 |
| 2025-03-11 | 2025-03-07 | 64.591 | 38,435 | +666 | 0.01% | 2,482,555 |
| 2025-03-05 | 2025-03-03 | 63.435 | 37,769 | -476 | 0.01% | 2,395,868 |
| 2025-03-04 | 2025-02-28 | 63.014 | 38,245 | -95 | 0.01% | 2,409,983 |
| 2025-03-03 | 2025-02-27 | 63.592 | 38,340 | -1,903 | 0.01% | 2,438,134 |
| 2025-02-25 | 2025-02-21 | 62.436 | 40,243 | +951 | 0.01% | 2,512,621 |
| 2025-02-21 | 2025-02-19 | 62.121 | 39,292 | +952 | 0.01% | 2,440,854 |
| 2025-02-20 | 2025-02-18 | 62.384 | 38,340 | +475 | 0.01% | 2,391,789 |
| 2025-02-19 | 2025-02-17 | 62.121 | 37,865 | -1,427 | 0.01% | 2,352,207 |
| 2025-02-17 | 2025-02-13 | 61.070 | 39,292 | +96 | 0.01% | 2,399,553 |
| 2025-02-14 | 2025-02-12 | 61.333 | 39,196 | +285 | 0.01% | 2,403,990 |
| 2025-02-06 | 2025-02-04 | 60.544 | 38,911 | +95 | 0.01% | 2,355,836 |
| 2025-01-27 | 2025-01-23 | 61.227 | 38,816 | -951 | 0.01% | 2,376,604 |
| 2025-01-24 | 2025-01-22 | 61.017 | 39,767 | +2,093 | 0.01% | 2,426,471 |
| 2025-01-22 | 2025-01-20 | 61.227 | 37,674 | +475 | 0.01% | 2,306,682 |
| 2025-01-21 | 2025-01-17 | 60.912 | 37,199 | +952 | 0.01% | 2,265,869 |
| 2025-01-17 | 2025-01-15 | 61.595 | 36,247 | +6,659 | 0.01% | 2,232,646 |
| 2025-01-15 | 2025-01-13 | 60.965 | 29,588 | -475 | 0.00% | 1,803,822 |
| 2025-01-13 | 2025-01-09 | 64.644 | 30,063 | -952 | 0.00% | 1,943,379 |
| 2025-01-09 | 2025-01-07 | 63.067 | 31,015 | -1,902 | 0.00% | 1,956,019 |
| 2025-01-06 | 2025-01-02 | 61.385 | 32,917 | +2,854 | 0.00% | 2,020,613 |
| 2025-01-03 | 2024-12-31 | 63.435 | 30,063 | +1,141 | 0.00% | 1,907,040 |
| 2025-01-02 | 2024-12-27 | 63.540 | 28,922 | +476 | 0.00% | 1,837,701 |
| 2024-12-30 | 2024-12-24 | 64.644 | 28,446 | -951 | 0.00% | 1,838,851 |
| 2024-12-27 | 2024-12-20 | 62.646 | 29,397 | +951 | 0.00% | 1,841,617 |
| 2024-12-20 | 2024-12-18 | 63.698 | 28,446 | -476 | 0.00% | 1,811,941 |
| 2024-12-19 | 2024-12-17 | 63.435 | 28,922 | +952 | 0.00% | 1,834,660 |
| 2024-12-16 | 2024-12-12 | 65.274 | 27,970 | +475 | 0.00% | 1,825,720 |
| 2024-12-12 | 2024-12-10 | 65.484 | 27,495 | -1,427 | 0.00% | 1,800,495 |
| 2024-12-02 | 2024-11-28 | 63.277 | 28,922 | +952 | 0.00% | 1,830,100 |
| 2024-11-20 | 2024-11-18 | 63.908 | 27,970 | -952 | 0.00% | 1,787,500 |
| 2024-11-19 | 2024-11-15 | 63.172 | 28,922 | +476 | 0.00% | 1,827,060 |
| 2024-11-18 | 2024-11-14 | 62.226 | 28,446 | +951 | 0.00% | 1,770,081 |
| 2024-11-15 | 2024-11-13 | 64.801 | 27,495 | -951 | 0.00% | 1,781,710 |
| 2024-11-13 | 2024-11-11 | 63.698 | 28,446 | +951 | 0.00% | 1,811,941 |
| 2024-11-12 | 2024-11-08 | 64.801 | 27,495 | -1,902 | 0.00% | 1,781,710 |
| 2024-11-11 | 2024-11-07 | 62.857 | 29,397 | +9,133 | 0.00% | 1,847,797 |
| 2024-10-30 | 2024-10-28 | 64.644 | 20,264 | +1,141 | 0.00% | 1,309,937 |
| 2024-10-28 | 2024-10-24 | 66.325 | 19,123 | +952 | 0.00% | 1,268,339 |
| 2024-10-14 | 2024-10-09 | 64.171 | 18,171 | +190 | 0.00% | 1,166,043 |
| 2024-10-10 | 2024-10-08 | 65.747 | 17,981 | +381 | 0.00% | 1,182,201 |
| 2024-10-03 | 2024-09-30 | 67.587 | 17,600 | -95 | 0.00% | 1,189,525 |
| 2024-09-23 | 2024-09-19 | 69.510 | 17,695 | -507 | 0.00% | 1,229,973 |
| 2024-09-11 | 2024-09-09 | 68.917 | 18,202 | +279 | 0.00% | 1,254,434 |
| 2024-08-09 | 2024-08-07 | 73.655 | 17,923 | -279 | 0.00% | 1,320,127 |
| 2024-08-02 | 2024-07-31 | 73.817 | 18,202 | -185 | 0.00% | 1,343,616 |
| 2024-07-31 | 2024-07-29 | 72.579 | 18,387 | -2,786 | 0.00% | 1,334,503 |
| 2024-07-29 | 2024-07-25 | 70.748 | 21,173 | -2,879 | 0.00% | 1,497,947 |
| 2024-07-26 | 2024-07-24 | 70.263 | 24,052 | -6,501 | 0.00% | 1,689,976 |
| 2024-07-22 | 2024-07-18 | 70.048 | 30,553 | -928 | 0.00% | 2,140,178 |
| 2024-07-19 | 2024-07-17 | 68.756 | 31,481 | -1,207 | 0.00% | 2,164,503 |
| 2024-07-16 | 2024-07-12 | 68.217 | 32,688 | -1,115 | 0.01% | 2,229,891 |
| 2024-07-15 | 2024-07-11 | 63.479 | 33,803 | -3,714 | 0.01% | 2,145,793 |
| 2024-06-25 | 2024-06-21 | 58.203 | 37,517 | +1,857 | 0.01% | 2,183,597 |
| 2024-06-06 | 2024-06-04 | 61.810 | 35,660 | +279 | 0.01% | 2,204,154 |
| 2024-06-05 | 2024-06-03 | 61.541 | 35,381 | -465 | 0.01% | 2,177,384 |
| 2024-06-04 | 2024-05-31 | 64.832 | 35,846 | +1,672 | 0.01% | 2,323,973 |
| 2024-06-03 | 2024-05-30 | 65.223 | 34,174 | +1,252 | 0.01% | 2,228,943 |
| 2024-05-30 | 2024-05-28 | 66.173 | 32,922 | -537 | 0.01% | 2,178,564 |
| 2024-05-28 | 2024-05-24 | 64.329 | 33,459 | +1,253 | 0.01% | 2,152,388 |
| 2024-05-27 | 2024-05-23 | 64.888 | 32,206 | +179 | 0.01% | 2,089,784 |
| 2024-05-24 | 2024-05-22 | 65.950 | 32,027 | +1,789 | 0.01% | 2,112,178 |
| 2024-05-08 | 2024-05-06 | 69.974 | 30,238 | +179 | 0.00% | 2,115,874 |
| 2024-05-03 | 2024-04-30 | 69.862 | 30,059 | +268 | 0.00% | 2,099,988 |
| 2024-04-29 | 2024-04-25 | 71.595 | 29,791 | -268 | 0.00% | 2,132,881 |
| 2024-04-25 | 2024-04-23 | 69.527 | 30,059 | +268 | 0.00% | 2,089,908 |
| 2024-04-22 | 2024-04-18 | 70.086 | 29,791 | -179 | 0.00% | 2,087,925 |
| 2024-04-12 | 2024-04-10 | 72.936 | 29,970 | -2,684 | 0.00% | 2,185,896 |
| 2024-04-11 | 2024-04-09 | 72.880 | 32,654 | -7,604 | 0.01% | 2,379,832 |
| 2024-04-09 | 2024-04-05 | 71.148 | 40,258 | +179 | 0.01% | 2,864,263 |
| 2024-04-08 | 2024-04-03 | 71.986 | 40,079 | -268 | 0.01% | 2,885,128 |
| 2024-04-05 | 2024-04-02 | 69.862 | 40,347 | -1,163 | 0.01% | 2,818,731 |
| 2024-04-02 | 2024-03-27 | 67.068 | 41,510 | +268 | 0.01% | 2,783,981 |
| 2024-03-26 | 2024-03-22 | 68.186 | 41,242 | -1,252 | 0.01% | 2,812,107 |
| 2024-03-25 | 2024-03-21 | 65.167 | 42,494 | -358 | 0.01% | 2,769,227 |
| 2024-03-22 | 2024-03-20 | 63.267 | 42,852 | +537 | 0.01% | 2,711,127 |
| 2024-03-20 | 2024-03-18 | 63.658 | 42,315 | +447 | 0.01% | 2,693,707 |
| 2024-03-07 | 2024-03-05 | 62.038 | 41,868 | +179 | 0.01% | 2,597,392 |
| 2024-02-27 | 2024-02-23 | 64.497 | 41,689 | +268 | 0.01% | 2,688,807 |
| 2023-12-21 | 2023-12-19 | 65.782 | 41,421 | -358 | 0.01% | 2,724,767 |
| 2023-12-07 | 2023-12-05 | 61.367 | 41,779 | -89 | 0.01% | 2,563,851 |
| 2023-12-01 | 2023-11-29 | 62.317 | 41,868 | +89 | 0.01% | 2,609,092 |
| 2023-11-23 | 2023-11-21 | 63.714 | 41,779 | -1,968 | 0.01% | 2,661,921 |
| 2023-11-08 | 2023-11-06 | 61.088 | 43,747 | -358 | 0.01% | 2,672,396 |
| 2023-10-26 | 2023-10-24 | 55.834 | 44,105 | -894 | 0.01% | 2,462,553 |
| 2023-10-25 | 2023-10-20 | 56.002 | 44,999 | +179 | 0.01% | 2,520,014 |
| 2023-10-24 | 2023-10-19 | 58.069 | 44,820 | +1,789 | 0.01% | 2,602,674 |
| 2023-09-26 | 2023-09-22 | 64.720 | 43,031 | +89 | 0.01% | 2,784,956 |
| 2023-09-25 | 2023-09-21 | 63.982 | 42,942 | +10,091 | 0.01% | 2,747,504 |
| 2023-09-20 | 2023-09-18 | 65.287 | 32,851 | +440 | 0.01% | 2,144,759 |
| 2023-09-18 | 2023-09-14 | 66.423 | 32,411 | +2,643 | 0.01% | 2,152,833 |
| 2023-09-13 | 2023-09-11 | 66.991 | 29,768 | -441 | 0.00% | 1,994,177 |
| 2023-09-11 | 2023-09-06 | 66.934 | 30,209 | -440 | 0.00% | 2,022,005 |
| 2023-09-06 | 2023-09-04 | 66.991 | 30,649 | +881 | 0.01% | 2,053,196 |
| 2023-08-23 | 2023-08-21 | 64.777 | 29,768 | +176 | 0.00% | 1,928,268 |
| 2023-08-22 | 2023-08-18 | 67.218 | 29,592 | +3,611 | 0.00% | 1,989,107 |
| 2023-08-10 | 2023-08-08 | 69.489 | 25,981 | +3,787 | 0.00% | 1,805,383 |
| 2023-08-09 | 2023-08-07 | 71.078 | 22,194 | +704 | 0.00% | 1,577,510 |
| 2023-08-07 | 2023-08-03 | 70.738 | 21,490 | +529 | 0.00% | 1,520,150 |
| 2023-07-27 | 2023-07-25 | 75.336 | 20,961 | -3,787 | 0.00% | 1,579,120 |
| 2023-07-25 | 2023-07-21 | 74.712 | 24,748 | -353 | 0.00% | 1,848,962 |
| 2023-07-05 | 2023-07-03 | 73.690 | 25,101 | -3,522 | 0.00% | 1,849,685 |
| 2023-06-20 | 2023-06-16 | 72.214 | 28,623 | -1,762 | 0.00% | 2,066,971 |
| 2023-06-15 | 2023-06-13 | 71.873 | 30,385 | -1,761 | 0.00% | 2,183,861 |
| 2023-06-12 | 2023-06-08 | 71.078 | 32,146 | -1,762 | 0.01% | 2,284,880 |
| 2023-06-09 | 2023-06-07 | 70.056 | 33,908 | -1,761 | 0.01% | 2,375,469 |
| 2023-06-01 | 2023-05-30 | 68.180 | 35,669 | +860 | 0.01% | 2,431,908 |
| 2023-05-22 | 2023-05-18 | 72.485 | 34,809 | -430 | 0.01% | 2,523,122 |
| 2023-05-11 | 2023-05-09 | 68.005 | 35,239 | -4,298 | 0.01% | 2,396,441 |
| 2023-05-09 | 2023-05-05 | 68.645 | 39,537 | +1,719 | 0.01% | 2,714,028 |
| 2023-05-08 | 2023-05-04 | 68.820 | 37,818 | +5,329 | 0.01% | 2,602,627 |
| 2023-04-14 | 2023-04-12 | 73.706 | 32,489 | -1,719 | 0.01% | 2,394,648 |
| 2023-04-12 | 2023-04-06 | 71.496 | 34,208 | -172 | 0.01% | 2,445,728 |
| 2023-04-06 | 2023-04-03 | 70.856 | 34,380 | -172 | 0.01% | 2,436,025 |
| 2023-03-31 | 2023-03-29 | 71.845 | 34,552 | +172 | 0.01% | 2,482,383 |
| 2023-03-27 | 2023-03-23 | 70.798 | 34,380 | +2,579 | 0.01% | 2,434,025 |
| 2023-03-14 | 2023-03-10 | 66.667 | 31,801 | -172 | 0.01% | 2,120,089 |
| 2023-03-07 | 2023-03-03 | 68.296 | 31,973 | +430 | 0.01% | 2,183,635 |
| 2023-02-24 | 2023-02-22 | 66.435 | 31,543 | +859 | 0.01% | 2,095,549 |
| 2023-02-23 | 2023-02-21 | 69.227 | 30,684 | +3,438 | 0.01% | 2,124,162 |
| 2023-02-16 | 2023-02-14 | 70.565 | 27,246 | +1,719 | 0.00% | 1,922,614 |
| 2023-02-08 | 2023-02-06 | 70.798 | 25,527 | +172 | 0.00% | 1,807,253 |
| 2023-02-06 | 2023-02-02 | 74.230 | 25,355 | +2,578 | 0.00% | 1,882,101 |
| 2023-02-03 | 2023-02-01 | 75.277 | 22,777 | +258 | 0.00% | 1,714,587 |
| 2023-02-02 | 2023-01-31 | 75.743 | 22,519 | +2,579 | 0.00% | 1,705,645 |
| 2023-02-01 | 2023-01-30 | 76.731 | 19,940 | +258 | 0.00% | 1,530,025 |
| 2023-01-30 | 2023-01-26 | 80.164 | 19,682 | -430 | 0.00% | 1,577,782 |
| 2023-01-27 | 2023-01-20 | 78.011 | 20,112 | -430 | 0.00% | 1,568,963 |
| 2023-01-18 | 2023-01-16 | 78.419 | 20,542 | -945 | 0.00% | 1,610,873 |
| 2023-01-09 | 2023-01-05 | 80.338 | 21,487 | -2,665 | 0.00% | 1,726,228 |
| 2023-01-05 | 2023-01-03 | 77.895 | 24,152 | -859 | 0.00% | 1,881,319 |
| 2022-12-28 | 2022-12-22 | 75.626 | 25,011 | +859 | 0.00% | 1,891,486 |
| 2022-12-21 | 2022-12-19 | 77.255 | 24,152 | -3,094 | 0.00% | 1,865,863 |
| 2022-12-20 | 2022-12-16 | 74.114 | 27,246 | -1,719 | 0.00% | 2,019,300 |
| 2022-12-08 | 2022-12-06 | 73.532 | 28,965 | -2,063 | 0.00% | 2,129,851 |
| 2022-12-06 | 2022-12-02 | 69.809 | 31,028 | +86 | 0.01% | 2,166,026 |
| 2022-11-09 | 2022-11-07 | 69.169 | 30,942 | +860 | 0.01% | 2,140,222 |
| 2022-11-04 | 2022-11-02 | 68.587 | 30,082 | -516 | 0.01% | 2,063,237 |
| 2022-11-02 | 2022-10-31 | 61.141 | 30,598 | +172 | 0.01% | 1,870,787 |
| 2022-10-27 | 2022-10-25 | 63.235 | 30,426 | +860 | 0.01% | 1,923,991 |
| 2022-10-14 | 2022-10-12 | 58.290 | 29,566 | +515 | 0.00% | 1,723,411 |
| 2022-10-11 | 2022-10-07 | 66.027 | 29,051 | -172 | 0.00% | 1,918,163 |
| 2022-09-29 | 2022-09-27 | 70.623 | 29,223 | -515 | 0.00% | 2,063,822 |
| 2022-09-27 | 2022-09-23 | 70.223 | 29,738 | -516 | 0.00% | 2,088,292 |
| 2022-09-26 | 2022-09-22 | 70.871 | 30,254 | +354 | 0.01% | 2,144,116 |
| 2022-09-21 | 2022-09-19 | 71.224 | 29,900 | +679 | 0.01% | 2,129,588 |
| 2022-09-16 | 2022-09-14 | 70.812 | 29,221 | -170 | 0.00% | 2,069,187 |
| 2022-09-15 | 2022-09-13 | 72.813 | 29,391 | +170 | 0.00% | 2,140,046 |
| 2022-09-06 | 2022-09-02 | 71.812 | 29,221 | +2,549 | 0.00% | 2,098,428 |
| 2022-08-25 | 2022-08-23 | 76.580 | 26,672 | +1,699 | 0.00% | 2,042,547 |
| 2022-08-23 | 2022-08-19 | 79.759 | 24,973 | -1,699 | 0.00% | 1,991,815 |
| 2022-08-12 | 2022-08-10 | 76.168 | 26,672 | +424 | 0.00% | 2,031,557 |
| 2022-08-10 | 2022-08-08 | 77.345 | 26,248 | +2,124 | 0.00% | 2,030,162 |
| 2022-08-08 | 2022-08-04 | 80.112 | 24,124 | -1,699 | 0.00% | 1,932,620 |
| 2022-07-26 | 2022-07-22 | 80.406 | 25,823 | +425 | 0.00% | 2,076,330 |
| 2022-07-25 | 2022-07-21 | 80.053 | 25,398 | -510 | 0.00% | 2,033,188 |
| 2022-07-19 | 2022-07-15 | 79.229 | 25,908 | -849 | 0.00% | 2,052,665 |
| 2022-07-06 | 2022-07-04 | 76.521 | 26,757 | +849 | 0.00% | 2,047,481 |
| 2022-06-30 | 2022-06-28 | 78.994 | 25,908 | -849 | 0.00% | 2,046,565 |
| 2022-06-28 | 2022-06-24 | 75.521 | 26,757 | -680 | 0.00% | 2,020,706 |
| 2022-06-24 | 2022-06-22 | 72.695 | 27,437 | -255 | 0.00% | 1,994,540 |
| 2022-06-23 | 2022-06-21 | 74.520 | 27,692 | -679 | 0.00% | 2,063,608 |
| 2022-06-17 | 2022-06-15 | 73.107 | 28,371 | +679 | 0.00% | 2,074,127 |
| 2022-06-15 | 2022-06-13 | 72.107 | 27,692 | +680 | 0.00% | 1,996,777 |
| 2022-06-13 | 2022-06-09 | 77.268 | 27,012 | +1,401 | 0.00% | 2,087,165 |
| 2022-06-10 | 2022-06-08 | 80.154 | 25,611 | +499 | 0.00% | 2,052,833 |
| 2022-05-31 | 2022-05-27 | 77.569 | 25,112 | -831 | 0.00% | 1,947,906 |
| 2022-05-30 | 2022-05-26 | 76.486 | 25,943 | -1,081 | 0.00% | 1,984,286 |
| 2022-05-27 | 2022-05-25 | 74.983 | 27,024 | +249 | 0.00% | 2,026,343 |
| 2022-05-24 | 2022-05-20 | 74.442 | 26,775 | -665 | 0.00% | 1,993,183 |
| 2022-05-16 | 2022-05-12 | 70.353 | 27,440 | -83 | 0.00% | 1,930,487 |
| 2022-05-12 | 2022-05-10 | 71.856 | 27,523 | +1,580 | 0.00% | 1,977,701 |
| 2022-05-10 | 2022-05-05 | 76.547 | 25,943 | +166 | 0.00% | 1,985,846 |
| 2022-05-05 | 2022-05-03 | 77.328 | 25,777 | -832 | 0.00% | 1,993,289 |
| 2022-04-25 | 2022-04-21 | 70.954 | 26,609 | -831 | 0.00% | 1,888,024 |
| 2022-04-20 | 2022-04-14 | 73.239 | 27,440 | -832 | 0.00% | 2,009,687 |
| 2022-04-13 | 2022-04-11 | 70.834 | 28,272 | +1,663 | 0.00% | 2,002,621 |
| 2022-04-07 | 2022-04-04 | 73.600 | 26,609 | +250 | 0.00% | 1,958,425 |
| 2022-04-01 | 2022-03-30 | 74.923 | 26,359 | -2,412 | 0.00% | 1,974,895 |
| 2022-03-31 | 2022-03-29 | 71.796 | 28,771 | -499 | 0.00% | 2,065,648 |
| 2022-03-21 | 2022-03-17 | 68.910 | 29,270 | -249 | 0.01% | 2,016,993 |
| 2022-03-17 | 2022-03-15 | 58.207 | 29,519 | +1,164 | 0.01% | 1,718,201 |
| 2022-03-15 | 2022-03-11 | 62.957 | 28,355 | +7,068 | 0.00% | 1,785,144 |
| 2022-03-08 | 2022-03-04 | 72.397 | 21,287 | +3,326 | 0.00% | 1,541,125 |
| 2022-03-03 | 2022-03-01 | 78.411 | 17,961 | +1,913 | 0.00% | 1,408,332 |
| 2022-02-28 | 2022-02-24 | 85.626 | 16,048 | +499 | 0.00% | 1,374,130 |
| 2022-02-25 | 2022-02-23 | 90.798 | 15,549 | -1,663 | 0.00% | 1,411,810 |
| 2022-02-22 | 2022-02-18 | 88.513 | 17,212 | +249 | 0.00% | 1,523,478 |
| 2022-02-21 | 2022-02-17 | 87.671 | 16,963 | -333 | 0.00% | 1,487,158 |
| 2022-02-18 | 2022-02-16 | 87.069 | 17,296 | -2,494 | 0.00% | 1,505,952 |
| 2022-02-14 | 2022-02-10 | 84.604 | 19,790 | -832 | 0.00% | 1,674,314 |
| 2022-02-11 | 2022-02-09 | 82.560 | 20,622 | -83 | 0.00% | 1,702,544 |
| 2022-02-10 | 2022-02-08 | 81.477 | 20,705 | -416 | 0.00% | 1,686,986 |
| 2022-01-14 | 2022-01-12 | 78.651 | 21,121 | -2,078 | 0.00% | 1,661,190 |
| 2022-01-12 | 2022-01-10 | 78.952 | 23,199 | -1,248 | 0.00% | 1,831,601 |
| 2022-01-07 | 2022-01-05 | 75.765 | 24,447 | -1,247 | 0.00% | 1,852,222 |
| 2022-01-06 | 2022-01-04 | 71.435 | 25,694 | -832 | 0.00% | 1,835,461 |
| 2021-12-15 | 2021-12-13 | 67.948 | 26,526 | +167 | 0.00% | 1,802,383 |
| 2021-12-13 | 2021-12-09 | 70.533 | 26,359 | +831 | 0.00% | 1,859,191 |
| 2021-12-06 | 2021-12-02 | 64.701 | 25,528 | +416 | 0.00% | 1,651,680 |
| 2021-12-03 | 2021-12-01 | 65.362 | 25,112 | +1,663 | 0.00% | 1,641,375 |
| 2021-12-01 | 2021-11-29 | 66.625 | 23,449 | +416 | 0.00% | 1,562,288 |
| 2021-11-23 | 2021-11-19 | 76.727 | 23,033 | +416 | 0.00% | 1,767,251 |
| 2021-11-22 | 2021-11-18 | 75.404 | 22,617 | +3,492 | 0.00% | 1,705,413 |
| 2021-11-17 | 2021-11-15 | 80.335 | 19,125 | +333 | 0.00% | 1,536,402 |
| 2021-11-10 | 2021-11-08 | 83.401 | 18,792 | -1,830 | 0.00% | 1,567,279 |
| 2021-10-27 | 2021-10-25 | 82.079 | 20,622 | -1,995 | 0.00% | 1,692,624 |
| 2021-10-12 | 2021-10-08 | 82.981 | 22,617 | -1,248 | 0.00% | 1,876,770 |
| 2021-10-06 | 2021-10-04 | 81.778 | 23,865 | -2,078 | 0.00% | 1,951,629 |
| 2021-09-30 | 2021-09-28 | 79.373 | 25,943 | -167 | 0.00% | 2,059,165 |
| 2021-09-28 | 2021-09-24 | 79.933 | 26,110 | -249 | 0.00% | 2,087,058 |
| 2021-09-27 | 2021-09-23 | 77.496 | 26,359 | +590 | 0.00% | 2,042,725 |
| 2021-09-21 | 2021-09-17 | 76.034 | 25,769 | +246 | 0.00% | 1,959,323 |
| 2021-09-16 | 2021-09-14 | 77.253 | 25,523 | +492 | 0.00% | 1,971,718 |
| 2021-09-14 | 2021-09-10 | 75.608 | 25,031 | +657 | 0.00% | 1,892,535 |
| 2021-09-07 | 2021-09-03 | 71.648 | 24,374 | +574 | 0.00% | 1,746,337 |
| 2021-09-06 | 2021-09-02 | 71.526 | 23,800 | +82 | 0.00% | 1,702,311 |
| 2021-08-26 | 2021-08-24 | 69.942 | 23,718 | -328 | 0.00% | 1,658,876 |
| 2021-08-25 | 2021-08-23 | 67.748 | 24,046 | -657 | 0.00% | 1,629,077 |
| 2021-08-24 | 2021-08-20 | 69.820 | 24,703 | +2,216 | 0.00% | 1,724,758 |
| 2021-08-23 | 2021-08-19 | 73.841 | 22,487 | -164 | 0.00% | 1,660,459 |
| 2021-08-20 | 2021-08-18 | 75.790 | 22,651 | -821 | 0.00% | 1,716,729 |
| 2021-08-19 | 2021-08-17 | 74.816 | 23,472 | +821 | 0.00% | 1,756,072 |
| 2021-08-17 | 2021-08-13 | 76.765 | 22,651 | +410 | 0.00% | 1,738,809 |
| 2021-08-16 | 2021-08-12 | 78.410 | 22,241 | +165 | 0.00% | 1,743,921 |
| 2021-08-13 | 2021-08-11 | 79.568 | 22,076 | -903 | 0.00% | 1,756,538 |
| 2021-08-09 | 2021-08-05 | 72.074 | 22,979 | -1,642 | 0.00% | 1,656,189 |
| 2021-08-05 | 2021-08-03 | 71.282 | 24,621 | -656 | 0.00% | 1,755,034 |
| 2021-08-04 | 2021-08-02 | 69.515 | 25,277 | +492 | 0.00% | 1,757,135 |
| 2021-07-29 | 2021-07-27 | 69.150 | 24,785 | +164 | 0.00% | 1,713,873 |
| 2021-07-22 | 2021-07-20 | 74.755 | 24,621 | +329 | 0.00% | 1,840,535 |
| 2021-07-21 | 2021-07-19 | 76.765 | 24,292 | -246 | 0.00% | 1,864,781 |
| 2021-07-12 | 2021-07-08 | 76.278 | 24,538 | -165 | 0.00% | 1,871,705 |
| 2021-06-28 | 2021-06-24 | 81.335 | 24,703 | -902 | 0.00% | 2,009,208 |
| 2021-06-16 | 2021-06-11 | 83.223 | 25,605 | -493 | 0.00% | 2,130,931 |
| 2021-06-11 | 2021-06-09 | 83.162 | 26,098 | +411 | 0.00% | 2,170,370 |
| 2021-06-09 | 2021-06-07 | 83.650 | 25,687 | -493 | 0.00% | 2,148,710 |
| 2021-06-08 | 2021-06-04 | 85.626 | 26,180 | +985 | 0.00% | 2,241,701 |
| 2021-06-07 | 2021-06-03 | 85.812 | 25,195 | +331 | 0.00% | 2,162,025 |
| 2021-06-02 | 2021-05-31 | 85.194 | 24,864 | -162 | 0.00% | 2,118,272 |
| 2021-06-01 | 2021-05-28 | 86.306 | 25,026 | +1,620 | 0.00% | 2,159,883 |
| 2021-05-28 | 2021-05-26 | 84.207 | 23,406 | +485 | 0.00% | 1,970,939 |
| 2021-05-26 | 2021-05-24 | 85.873 | 22,921 | -971 | 0.00% | 1,968,305 |
| 2021-05-24 | 2021-05-20 | 84.083 | 23,892 | +647 | 0.00% | 2,008,914 |
| 2021-05-14 | 2021-05-12 | 85.256 | 23,245 | +810 | 0.00% | 1,981,777 |
| 2021-05-07 | 2021-05-05 | 87.108 | 22,435 | +243 | 0.00% | 1,954,271 |
| 2021-05-06 | 2021-05-04 | 89.454 | 22,192 | -810 | 0.00% | 1,985,164 |
| 2021-04-28 | 2021-04-26 | 86.059 | 23,002 | +648 | 0.00% | 1,979,521 |
| 2021-04-26 | 2021-04-22 | 87.170 | 22,354 | +405 | 0.00% | 1,948,595 |
| 2021-04-23 | 2021-04-21 | 87.602 | 21,949 | +1,215 | 0.00% | 1,922,776 |
| 2021-04-22 | 2021-04-20 | 90.133 | 20,734 | +1,620 | 0.00% | 1,868,821 |
| 2021-04-21 | 2021-04-19 | 92.232 | 19,114 | -405 | 0.00% | 1,762,925 |
| 2021-04-20 | 2021-04-16 | 89.824 | 19,519 | -810 | 0.00% | 1,753,284 |
| 2021-04-16 | 2021-04-14 | 89.269 | 20,329 | -972 | 0.00% | 1,814,746 |
| 2021-04-15 | 2021-04-13 | 87.911 | 21,301 | +486 | 0.00% | 1,872,585 |
| 2021-04-14 | 2021-04-12 | 88.096 | 20,815 | +405 | 0.00% | 1,833,716 |
| 2021-04-13 | 2021-04-09 | 88.034 | 20,410 | +1,701 | 0.00% | 1,796,777 |
| 2021-04-07 | 2021-03-31 | 92.973 | 18,709 | -162 | 0.00% | 1,739,431 |
| 2021-03-31 | 2021-03-29 | 91.368 | 18,871 | -810 | 0.00% | 1,724,203 |
| 2021-03-29 | 2021-03-25 | 88.775 | 19,681 | +810 | 0.00% | 1,747,180 |
| 2021-03-16 | 2021-03-12 | 95.689 | 18,871 | -1,620 | 0.00% | 1,805,753 |
| 2021-03-12 | 2021-03-10 | 92.788 | 20,491 | -162 | 0.00% | 1,901,314 |
| 2021-03-09 | 2021-03-05 | 94.084 | 20,653 | -162 | 0.00% | 1,943,121 |
| 2021-03-04 | 2021-03-02 | 96.307 | 20,815 | -729 | 0.00% | 2,004,623 |
| 2021-03-03 | 2021-03-01 | 94.825 | 21,544 | -162 | 0.00% | 2,042,910 |
| 2021-02-26 | 2021-02-24 | 86.861 | 21,706 | -1,619 | 0.00% | 1,885,409 |
| 2021-02-25 | 2021-02-23 | 84.762 | 23,325 | +161 | 0.00% | 1,977,078 |
| 2021-02-18 | 2021-02-16 | 82.601 | 23,164 | -1,619 | 0.00% | 1,913,380 |
| 2021-02-17 | 2021-02-11 | 79.206 | 24,783 | +810 | 0.00% | 1,962,963 |
| 2021-02-09 | 2021-02-05 | 79.823 | 23,973 | -810 | 0.00% | 1,913,606 |
| 2021-02-08 | 2021-02-04 | 79.700 | 24,783 | -4,617 | 0.00% | 1,975,203 |
| 2021-02-05 | 2021-02-03 | 80.441 | 29,400 | -2,754 | 0.01% | 2,364,958 |
| 2021-02-04 | 2021-02-02 | 77.292 | 32,154 | +810 | 0.01% | 2,485,255 |
| 2021-02-02 | 2021-01-29 | 78.218 | 31,344 | -2,024 | 0.01% | 2,451,674 |
| 2021-01-29 | 2021-01-27 | 78.342 | 33,368 | +1,214 | 0.01% | 2,614,107 |
| 2021-01-28 | 2021-01-26 | 77.848 | 32,154 | +324 | 0.01% | 2,503,120 |
| 2021-01-26 | 2021-01-22 | 78.342 | 31,830 | +4,050 | 0.01% | 2,493,618 |
| 2021-01-22 | 2021-01-20 | 82.169 | 27,780 | +810 | 0.00% | 2,282,664 |
| 2021-01-21 | 2021-01-19 | 80.564 | 26,970 | -1,782 | 0.00% | 2,172,817 |
| 2021-01-19 | 2021-01-15 | 78.650 | 28,752 | +162 | 0.01% | 2,261,357 |
| 2021-01-18 | 2021-01-14 | 79.700 | 28,590 | -810 | 0.01% | 2,278,621 |
| 2021-01-15 | 2021-01-13 | 81.799 | 29,400 | -810 | 0.01% | 2,404,888 |
| 2021-01-14 | 2021-01-12 | 78.712 | 30,210 | -4,049 | 0.01% | 2,377,894 |
| 2021-01-13 | 2021-01-11 | 78.650 | 34,259 | +810 | 0.01% | 2,694,485 |
| 2021-01-08 | 2021-01-06 | 83.034 | 33,449 | -1,620 | 0.01% | 2,777,391 |
| 2021-01-07 | 2021-01-05 | 78.650 | 35,069 | -729 | 0.01% | 2,758,192 |
| 2021-01-06 | 2021-01-04 | 78.650 | 35,798 | +2,592 | 0.01% | 2,815,528 |
| 2021-01-05 | 2020-12-31 | 82.725 | 33,206 | -810 | 0.01% | 2,746,964 |
| 2021-01-04 | 2020-12-29 | 80.009 | 34,016 | +810 | 0.01% | 2,721,572 |
| 2020-12-29 | 2020-12-24 | 79.268 | 33,206 | -810 | 0.01% | 2,632,166 |
| 2020-12-28 | 2020-12-22 | 76.984 | 34,016 | +162 | 0.01% | 2,618,673 |
| 2020-12-22 | 2020-12-18 | 80.194 | 33,854 | +810 | 0.01% | 2,714,881 |
| 2020-12-17 | 2020-12-15 | 79.638 | 33,044 | -162 | 0.01% | 2,631,564 |
| 2020-12-15 | 2020-12-11 | 81.737 | 33,206 | -567 | 0.01% | 2,714,165 |
| 2020-12-14 | 2020-12-10 | 83.713 | 33,773 | -81 | 0.01% | 2,827,229 |
| 2020-12-07 | 2020-12-03 | 84.947 | 33,854 | +486 | 0.01% | 2,875,809 |
| 2020-12-02 | 2020-11-30 | 85.071 | 33,368 | -405 | 0.01% | 2,838,645 |
| 2020-11-30 | 2020-11-26 | 84.700 | 33,773 | +810 | 0.01% | 2,860,589 |
| 2020-11-27 | 2020-11-25 | 86.985 | 32,963 | -810 | 0.01% | 2,867,275 |
| 2020-11-19 | 2020-11-17 | 82.046 | 33,773 | -810 | 0.01% | 2,770,935 |
| 2020-11-16 | 2020-11-12 | 78.033 | 34,583 | -729 | 0.01% | 2,698,618 |
| 2020-11-13 | 2020-11-11 | 80.256 | 35,312 | -486 | 0.01% | 2,833,983 |
| 2020-11-12 | 2020-11-10 | 79.391 | 35,798 | -12,554 | 0.01% | 2,842,048 |
| 2020-11-03 | 2020-10-30 | 59.080 | 48,352 | -729 | 0.01% | 2,856,657 |
| 2020-11-02 | 2020-10-29 | 61.118 | 49,081 | -162 | 0.01% | 2,999,717 |
| 2020-10-30 | 2020-10-28 | 65.007 | 49,243 | +1,053 | 0.01% | 3,201,139 |
| 2020-10-29 | 2020-10-27 | 65.439 | 48,190 | -162 | 0.01% | 3,153,512 |
| 2020-10-28 | 2020-10-23 | 67.909 | 48,352 | -1,215 | 0.01% | 3,283,513 |
| 2020-10-21 | 2020-10-19 | 63.155 | 49,567 | +1,215 | 0.01% | 3,130,401 |
| 2020-10-20 | 2020-10-16 | 63.464 | 48,352 | +81 | 0.01% | 3,068,592 |
| 2020-10-16 | 2020-10-14 | 64.884 | 48,271 | +1,134 | 0.01% | 3,131,992 |
| 2020-10-09 | 2020-10-07 | 64.451 | 47,137 | +81 | 0.01% | 3,038,044 |
| 2020-10-08 | 2020-10-06 | 66.056 | 47,056 | -810 | 0.01% | 3,108,354 |
| 2020-10-06 | 2020-09-30 | 65.069 | 47,866 | +162 | 0.01% | 3,114,579 |
| 2020-09-30 | 2020-09-28 | 64.884 | 47,704 | -486 | 0.01% | 3,095,203 |
| 2020-09-29 | 2020-09-25 | 66.496 | 48,190 | +81 | 0.01% | 3,204,457 |
| 2020-09-28 | 2020-09-24 | 67.316 | 48,109 | +988 | 0.01% | 3,238,491 |
| 2020-09-25 | 2020-09-23 | 68.576 | 47,121 | +794 | 0.01% | 3,231,383 |
| 2020-09-24 | 2020-09-22 | 68.072 | 46,327 | +3,173 | 0.01% | 3,153,574 |
| 2020-09-23 | 2020-09-21 | 71.224 | 43,154 | +476 | 0.01% | 3,073,580 |
| 2020-09-22 | 2020-09-18 | 74.060 | 42,678 | -794 | 0.01% | 3,160,727 |
| 2020-09-21 | 2020-09-17 | 73.556 | 43,472 | +794 | 0.01% | 3,197,610 |
| 2020-09-16 | 2020-09-14 | 75.636 | 42,678 | -1,587 | 0.01% | 3,227,977 |
| 2020-09-15 | 2020-09-11 | 73.745 | 44,265 | +2,459 | 0.01% | 3,264,310 |
| 2020-09-14 | 2020-09-10 | 74.501 | 41,806 | +2,301 | 0.01% | 3,114,592 |
| 2020-09-11 | 2020-09-09 | 74.942 | 39,505 | +1,190 | 0.01% | 2,960,595 |
| 2020-09-10 | 2020-09-08 | 74.942 | 38,315 | +1,348 | 0.01% | 2,871,414 |
| 2020-09-09 | 2020-09-07 | 76.140 | 36,967 | -4,363 | 0.01% | 2,814,662 |
| 2020-09-08 | 2020-09-04 | 74.249 | 41,330 | +397 | 0.01% | 3,068,709 |
| 2020-09-03 | 2020-09-01 | 71.980 | 40,933 | +397 | 0.01% | 2,946,353 |
| 2020-09-02 | 2020-08-31 | 72.673 | 40,536 | -238 | 0.01% | 2,945,881 |
| 2020-09-01 | 2020-08-28 | 73.430 | 40,774 | +1,031 | 0.01% | 2,994,017 |
| 2020-08-31 | 2020-08-27 | 70.467 | 39,743 | +1,031 | 0.01% | 2,800,577 |
| 2020-08-28 | 2020-08-26 | 70.593 | 38,712 | +3,966 | 0.01% | 2,732,805 |
| 2020-08-27 | 2020-08-25 | 71.034 | 34,746 | +1,428 | 0.01% | 2,468,163 |
| 2020-08-25 | 2020-08-21 | 68.576 | 33,318 | -3,649 | 0.01% | 2,284,825 |
| 2020-08-21 | 2020-08-19 | 61.517 | 36,967 | +1,428 | 0.01% | 2,274,098 |
| 2020-08-19 | 2020-08-17 | 62.399 | 35,539 | +1,666 | 0.01% | 2,217,611 |
| 2020-08-18 | 2020-08-14 | 64.038 | 33,873 | -1,983 | 0.01% | 2,169,164 |
| 2020-08-17 | 2020-08-13 | 63.723 | 35,856 | -9,599 | 0.01% | 2,284,852 |
| 2020-08-14 | 2020-08-12 | 62.904 | 45,455 | -1,507 | 0.01% | 2,859,284 |
| 2020-08-13 | 2020-08-11 | 61.958 | 46,962 | -793 | 0.01% | 2,909,680 |
| 2020-08-12 | 2020-08-10 | 57.987 | 47,755 | -3,173 | 0.01% | 2,769,184 |
| 2020-08-07 | 2020-08-05 | 57.231 | 50,928 | +3,014 | 0.01% | 2,914,658 |
| 2020-08-04 | 2020-07-31 | 56.475 | 47,914 | -793 | 0.01% | 2,705,923 |
| 2020-07-31 | 2020-07-29 | 56.979 | 48,707 | +158 | 0.01% | 2,775,268 |
| 2020-07-30 | 2020-07-28 | 56.916 | 48,549 | +5,236 | 0.01% | 2,763,205 |
| 2020-07-28 | 2020-07-24 | 57.924 | 43,313 | +476 | 0.01% | 2,508,874 |
| 2020-07-27 | 2020-07-23 | 60.887 | 42,837 | +1,587 | 0.01% | 2,608,202 |
| 2020-07-24 | 2020-07-22 | 60.445 | 41,250 | +793 | 0.01% | 2,493,375 |
| 2020-07-23 | 2020-07-21 | 61.391 | 40,457 | +793 | 0.01% | 2,483,692 |
| 2020-07-20 | 2020-07-16 | 60.572 | 39,664 | -1,745 | 0.01% | 2,402,509 |
| 2020-07-16 | 2020-07-14 | 60.382 | 41,409 | +1,983 | 0.01% | 2,500,376 |
| 2020-07-15 | 2020-07-13 | 61.643 | 39,426 | -5,949 | 0.01% | 2,430,338 |
| 2020-07-14 | 2020-07-10 | 60.572 | 45,375 | +5,552 | 0.01% | 2,748,433 |
| 2020-07-09 | 2020-07-07 | 64.542 | 39,823 | +952 | 0.01% | 2,570,271 |
| 2020-07-08 | 2020-07-06 | 66.559 | 38,871 | -1,824 | 0.01% | 2,587,228 |
| 2020-07-03 | 2020-06-30 | 62.399 | 40,695 | -2,539 | 0.01% | 2,539,343 |
| 2020-07-02 | 2020-06-29 | 60.887 | 43,234 | -1,190 | 0.01% | 2,632,374 |
| 2020-06-29 | 2020-06-24 | 61.769 | 44,424 | -1,507 | 0.01% | 2,744,030 |
| 2020-06-26 | 2020-06-23 | 61.832 | 45,931 | +3,094 | 0.01% | 2,840,011 |
| 2020-06-24 | 2020-06-22 | 61.391 | 42,837 | +397 | 0.01% | 2,629,802 |
| 2020-06-23 | 2020-06-19 | 63.471 | 42,440 | -1,111 | 0.01% | 2,693,704 |
| 2020-06-22 | 2020-06-18 | 63.282 | 43,551 | +1,190 | 0.01% | 2,755,985 |
| 2020-06-18 | 2020-06-16 | 64.668 | 42,361 | -1,587 | 0.01% | 2,739,420 |
| 2020-06-17 | 2020-06-15 | 61.706 | 43,948 | -238 | 0.01% | 2,711,858 |
| 2020-06-16 | 2020-06-12 | 63.219 | 44,186 | +1,666 | 0.01% | 2,793,384 |
| 2020-06-15 | 2020-06-11 | 63.282 | 42,520 | +1,746 | 0.01% | 2,690,742 |
| 2020-06-12 | 2020-06-10 | 66.685 | 40,774 | -238 | 0.01% | 2,719,030 |
| 2020-06-11 | 2020-06-09 | 67.568 | 41,012 | -1,032 | 0.01% | 2,771,091 |
| 2020-06-10 | 2020-06-08 | 65.992 | 42,044 | -1,983 | 0.01% | 2,774,571 |
| 2020-06-09 | 2020-06-05 | 65.047 | 44,027 | -7,615 | 0.01% | 2,863,808 |
| 2020-06-08 | 2020-06-04 | 60.887 | 51,642 | -1,032 | 0.01% | 3,144,309 |
| 2020-06-05 | 2020-06-03 | 59.374 | 52,674 | -14,517 | 0.01% | 3,127,464 |
| 2020-06-04 | 2020-06-02 | 57.735 | 67,191 | +80 | 0.01% | 3,879,285 |
| 2020-06-03 | 2020-06-01 | 56.916 | 67,111 | -1,269 | 0.01% | 3,819,676 |
| 2020-06-02 | 2020-05-29 | 53.701 | 68,380 | +2,379 | 0.01% | 3,672,094 |
| 2020-06-01 | 2020-05-28 | 60.359 | 66,001 | +397 | 0.01% | 3,983,745 |
| 2020-05-29 | 2020-05-27 | 59.509 | 65,604 | -151 | 0.01% | 3,904,011 |
| 2020-05-28 | 2020-05-26 | 57.678 | 65,755 | +917 | 0.01% | 3,792,597 |
| 2020-05-27 | 2020-05-25 | 57.024 | 64,838 | +2,294 | 0.01% | 3,697,306 |
| 2020-05-26 | 2020-05-22 | 57.808 | 62,544 | +2,523 | 0.01% | 3,615,574 |
| 2020-05-25 | 2020-05-21 | 60.817 | 60,021 | -1,146 | 0.01% | 3,650,274 |
| 2020-05-22 | 2020-05-20 | 61.601 | 61,167 | +6,116 | 0.01% | 3,767,970 |
| 2020-05-21 | 2020-05-19 | 63.694 | 55,051 | -2,064 | 0.01% | 3,506,416 |
| 2020-05-19 | 2020-05-15 | 60.686 | 57,115 | +6,346 | 0.01% | 3,466,071 |
| 2020-05-18 | 2020-05-14 | 59.901 | 50,769 | +7,569 | 0.01% | 3,041,119 |
| 2020-05-15 | 2020-05-13 | 62.582 | 43,200 | +1,147 | 0.01% | 2,703,554 |
| 2020-05-14 | 2020-05-12 | 64.021 | 42,053 | +1,530 | 0.01% | 2,692,272 |
| 2020-05-13 | 2020-05-11 | 65.263 | 40,523 | -383 | 0.01% | 2,644,670 |
| 2020-05-12 | 2020-05-08 | 64.021 | 40,906 | -8,410 | 0.01% | 2,618,840 |
| 2020-05-11 | 2020-05-07 | 61.798 | 49,316 | +8,334 | 0.01% | 3,047,607 |
| 2020-05-08 | 2020-05-06 | 62.844 | 40,982 | +1,147 | 0.01% | 2,575,466 |
| 2020-05-07 | 2020-05-05 | 63.890 | 39,835 | -1,224 | 0.01% | 2,545,064 |
| 2020-05-06 | 2020-05-04 | 62.648 | 41,059 | +2,218 | 0.01% | 2,572,250 |
| 2020-05-05 | 2020-04-29 | 68.599 | 38,841 | +764 | 0.01% | 2,664,435 |
| 2020-04-29 | 2020-04-27 | 67.945 | 38,077 | -1,911 | 0.01% | 2,587,126 |
| 2020-04-28 | 2020-04-24 | 68.141 | 39,988 | +382 | 0.01% | 2,724,813 |
| 2020-04-27 | 2020-04-23 | 69.841 | 39,606 | -917 | 0.01% | 2,766,123 |
| 2020-04-24 | 2020-04-22 | 66.964 | 40,523 | +4,969 | 0.01% | 2,713,569 |
| 2020-04-23 | 2020-04-21 | 67.029 | 35,554 | +3,059 | 0.01% | 2,383,151 |
| 2020-04-22 | 2020-04-20 | 69.318 | 32,495 | -2,370 | 0.01% | 2,252,484 |
| 2020-04-21 | 2020-04-17 | 64.936 | 34,865 | -3,059 | 0.01% | 2,264,009 |
| 2020-04-20 | 2020-04-16 | 62.517 | 37,924 | +4,435 | 0.01% | 2,370,890 |
| 2020-04-17 | 2020-04-15 | 65.329 | 33,489 | +1,682 | 0.01% | 2,187,797 |
| 2020-04-16 | 2020-04-14 | 65.198 | 31,807 | -9,940 | 0.01% | 2,073,754 |
| 2020-04-15 | 2020-04-09 | 63.563 | 41,747 | -2,523 | 0.01% | 2,653,572 |
| 2020-04-14 | 2020-04-08 | 61.340 | 44,270 | +2,064 | 0.01% | 2,715,512 |
| 2020-04-09 | 2020-04-07 | 61.994 | 42,206 | +765 | 0.01% | 2,616,507 |
| 2020-04-08 | 2020-04-06 | 60.882 | 41,441 | +1,147 | 0.01% | 2,523,011 |
| 2020-04-06 | 2020-04-02 | 60.097 | 40,294 | +10,322 | 0.01% | 2,421,560 |
| 2020-04-03 | 2020-04-01 | 62.909 | 29,972 | -306 | 0.01% | 1,885,515 |
| 2020-04-02 | 2020-03-31 | 64.871 | 30,278 | -8,410 | 0.01% | 1,964,166 |
| 2020-04-01 | 2020-03-30 | 63.956 | 38,688 | -7,035 | 0.01% | 2,474,312 |
| 2020-03-31 | 2020-03-27 | 67.487 | 45,723 | -382 | 0.01% | 3,085,700 |
| 2020-03-30 | 2020-03-26 | 65.394 | 46,105 | +153 | 0.01% | 3,015,000 |
| 2020-03-27 | 2020-03-25 | 62.909 | 45,952 | +76 | 0.01% | 2,890,805 |
| 2020-03-26 | 2020-03-24 | 53.689 | 45,876 | +1,530 | 0.01% | 2,463,020 |
| 2020-03-25 | 2020-03-23 | 49.046 | 44,346 | +152 | 0.01% | 2,174,979 |
| 2020-03-24 | 2020-03-20 | 52.642 | 44,194 | +7,876 | 0.01% | 2,326,476 |
| 2020-03-20 | 2020-03-18 | 53.885 | 36,318 | +382 | 0.01% | 1,956,989 |
| 2020-03-18 | 2020-03-16 | 60.490 | 35,936 | +77 | 0.01% | 2,173,756 |
| 2020-03-17 | 2020-03-13 | 68.075 | 35,859 | +5,428 | 0.01% | 2,441,115 |
| 2020-03-16 | 2020-03-12 | 72.130 | 30,431 | -4,434 | 0.01% | 2,194,982 |
| 2020-03-13 | 2020-03-11 | 75.857 | 34,865 | -765 | 0.01% | 2,644,764 |
| 2020-03-12 | 2020-03-10 | 78.081 | 35,630 | -765 | 0.01% | 2,782,015 |
| 2020-03-11 | 2020-03-09 | 76.250 | 36,395 | -4,893 | 0.01% | 2,775,106 |
| 2020-03-10 | 2020-03-06 | 83.247 | 41,288 | +765 | 0.01% | 3,437,095 |
| 2020-03-04 | 2020-03-02 | 90.898 | 40,523 | -765 | 0.01% | 3,683,458 |
| 2020-02-27 | 2020-02-25 | 94.429 | 41,288 | +382 | 0.01% | 3,898,794 |
| 2020-02-20 | 2020-02-18 | 98.222 | 40,906 | -764 | 0.01% | 4,017,873 |
| 2020-02-19 | 2020-02-17 | 97.437 | 41,670 | -383 | 0.01% | 4,060,215 |
| 2020-02-17 | 2020-02-13 | 97.568 | 42,053 | -764 | 0.01% | 4,103,034 |
| 2020-02-14 | 2020-02-12 | 98.287 | 42,817 | -1,682 | 0.01% | 4,208,376 |
| 2020-02-11 | 2020-02-07 | 98.157 | 44,499 | -153 | 0.01% | 4,367,875 |
| 2020-02-07 | 2020-02-05 | 97.045 | 44,652 | +153 | 0.01% | 4,333,254 |
| 2020-02-04 | 2020-01-31 | 93.906 | 44,499 | -153 | 0.01% | 4,178,727 |
| 2020-02-03 | 2020-01-30 | 93.383 | 44,652 | -765 | 0.01% | 4,169,735 |
| 2020-01-30 | 2020-01-24 | 94.887 | 45,417 | +382 | 0.01% | 4,309,483 |
| 2020-01-29 | 2020-01-22 | 94.756 | 45,035 | +765 | 0.01% | 4,267,346 |
| 2020-01-23 | 2020-01-21 | 95.476 | 44,270 | -765 | 0.01% | 4,226,702 |
| 2020-01-14 | 2020-01-10 | 97.241 | 45,035 | -76 | 0.01% | 4,379,257 |
| 2020-01-13 | 2020-01-09 | 94.625 | 45,111 | +841 | 0.01% | 4,268,647 |
| 2020-01-10 | 2020-01-08 | 96.653 | 44,270 | +306 | 0.01% | 4,278,812 |
| 2020-01-09 | 2020-01-07 | 99.399 | 43,964 | +1,682 | 0.01% | 4,369,986 |
| 2020-01-07 | 2020-01-03 | 102.277 | 42,282 | -1,912 | 0.01% | 4,324,457 |
| 2020-01-06 | 2020-01-02 | 102.538 | 44,194 | +1,988 | 0.01% | 4,531,570 |
| 2020-01-03 | 2019-12-31 | 103.650 | 42,206 | +153 | 0.01% | 4,374,644 |
| 2019-12-30 | 2019-12-24 | 100.772 | 42,053 | -305 | 0.01% | 4,237,785 |
| 2019-12-23 | 2019-12-19 | 103.257 | 42,358 | +152 | 0.01% | 4,373,779 |
| 2019-12-19 | 2019-12-17 | 102.996 | 42,206 | +5,811 | 0.01% | 4,347,044 |
| 2019-12-12 | 2019-12-10 | 104.500 | 36,395 | +153 | 0.01% | 3,803,276 |
| 2019-12-11 | 2019-12-09 | 104.696 | 36,242 | -306 | 0.01% | 3,794,397 |
| 2019-12-09 | 2019-12-05 | 100.969 | 36,548 | -611 | 0.01% | 3,690,203 |
| 2019-12-04 | 2019-12-02 | 99.399 | 37,159 | +306 | 0.01% | 3,693,575 |
| 2019-12-02 | 2019-11-28 | 96.783 | 36,853 | -306 | 0.01% | 3,566,760 |
| 2019-11-29 | 2019-11-27 | 98.353 | 37,159 | +153 | 0.01% | 3,654,695 |
| 2019-11-28 | 2019-11-26 | 97.372 | 37,006 | -153 | 0.01% | 3,603,347 |
| 2019-11-25 | 2019-11-21 | 100.119 | 37,159 | +153 | 0.01% | 3,720,305 |
| 2019-11-15 | 2019-11-13 | 101.884 | 37,006 | -153 | 0.01% | 3,770,326 |
| 2019-11-14 | 2019-11-12 | 102.800 | 37,159 | -765 | 0.01% | 3,819,934 |
| 2019-11-05 | 2019-11-01 | 97.634 | 37,924 | +153 | 0.01% | 3,702,655 |
| 2019-10-31 | 2019-10-29 | 95.541 | 37,771 | -153 | 0.01% | 3,608,677 |
| 2019-10-29 | 2019-10-25 | 96.064 | 37,924 | -2,141 | 0.01% | 3,643,135 |
| 2019-10-24 | 2019-10-22 | 94.168 | 40,065 | +2,294 | 0.01% | 3,772,827 |
| 2019-10-22 | 2019-10-18 | 96.783 | 37,771 | -1,758 | 0.01% | 3,655,607 |
| 2019-10-21 | 2019-10-17 | 98.353 | 39,529 | +152 | 0.01% | 3,887,791 |
| 2019-10-10 | 2019-10-08 | 95.214 | 39,377 | -458 | 0.01% | 3,749,240 |
| 2019-10-04 | 2019-10-02 | 92.860 | 39,835 | -153 | 0.01% | 3,699,069 |
| 2019-10-02 | 2019-09-27 | 93.710 | 39,988 | +153 | 0.01% | 3,747,272 |
| 2019-09-26 | 2019-09-24 | 96.264 | 39,835 | +446 | 0.01% | 3,834,673 |
| 2019-09-23 | 2019-09-19 | 97.658 | 39,389 | -1,055 | 0.01% | 3,846,654 |
| 2019-09-17 | 2019-09-13 | 101.177 | 40,444 | -75 | 0.01% | 4,091,990 |
| 2019-09-10 | 2019-09-06 | 93.409 | 40,519 | +151 | 0.01% | 3,784,847 |
| 2019-09-09 | 2019-09-05 | 91.816 | 40,368 | -1,055 | 0.01% | 3,706,422 |
| 2019-09-06 | 2019-09-04 | 89.891 | 41,423 | -226 | 0.01% | 3,723,537 |
| 2019-09-03 | 2019-08-30 | 90.422 | 41,649 | +226 | 0.01% | 3,765,973 |
| 2019-08-30 | 2019-08-28 | 88.032 | 41,423 | -1,506 | 0.01% | 3,646,536 |
| 2019-08-26 | 2019-08-22 | 89.758 | 42,929 | +151 | 0.01% | 3,853,212 |
| 2019-08-21 | 2019-08-19 | 89.691 | 42,778 | -2,260 | 0.01% | 3,836,819 |
| 2019-08-20 | 2019-08-16 | 87.301 | 45,038 | +151 | 0.01% | 3,931,881 |
| 2019-08-13 | 2019-08-09 | 87.368 | 44,887 | +753 | 0.01% | 3,921,678 |
| 2019-08-07 | 2019-08-05 | 86.306 | 44,134 | +753 | 0.01% | 3,809,010 |
| 2019-08-05 | 2019-08-01 | 88.496 | 43,381 | +753 | 0.01% | 3,839,063 |
| 2019-08-02 | 2019-07-31 | 90.023 | 42,628 | +754 | 0.01% | 3,837,515 |
| 2019-08-01 | 2019-07-30 | 89.160 | 41,874 | -302 | 0.01% | 3,733,498 |
| 2019-07-29 | 2019-07-25 | 92.015 | 42,176 | -452 | 0.01% | 3,880,825 |
| 2019-07-18 | 2019-07-16 | 88.696 | 42,628 | +1,507 | 0.01% | 3,780,915 |
| 2019-07-15 | 2019-07-11 | 89.094 | 41,121 | -753 | 0.01% | 3,663,630 |
| 2019-07-11 | 2019-07-09 | 88.496 | 41,874 | -1,507 | 0.01% | 3,705,698 |
| 2019-07-02 | 2019-06-27 | 86.505 | 43,381 | +753 | 0.01% | 3,752,662 |
| 2019-06-28 | 2019-06-26 | 86.505 | 42,628 | +603 | 0.01% | 3,687,524 |
| 2019-06-25 | 2019-06-21 | 87.567 | 42,025 | +753 | 0.01% | 3,680,002 |
| 2019-06-21 | 2019-06-19 | 89.492 | 41,272 | -753 | 0.01% | 3,693,524 |
| 2019-06-11 | 2019-06-06 | 88.430 | 42,025 | -1,280 | 0.01% | 3,716,271 |
| 2019-05-31 | 2019-05-29 | 89.387 | 43,305 | +946 | 0.01% | 3,870,907 |
| 2019-05-28 | 2019-05-24 | 88.776 | 42,359 | -148 | 0.01% | 3,760,472 |
| 2019-05-21 | 2019-05-17 | 87.758 | 42,507 | -1,105 | 0.01% | 3,730,335 |
| 2019-05-08 | 2019-05-06 | 89.319 | 43,612 | -1,105 | 0.01% | 3,895,388 |
| 2019-04-24 | 2019-04-18 | 92.916 | 44,717 | -7,367 | 0.01% | 4,154,942 |
| 2019-04-18 | 2019-04-16 | 92.238 | 52,084 | -442 | 0.01% | 4,804,107 |
| 2019-04-17 | 2019-04-15 | 95.156 | 52,526 | -442 | 0.01% | 4,998,172 |
| 2019-04-16 | 2019-04-12 | 93.799 | 52,968 | -147 | 0.01% | 4,968,331 |
| 2019-04-12 | 2019-04-10 | 88.097 | 53,115 | +147 | 0.01% | 4,679,299 |
| 2019-04-10 | 2019-04-08 | 89.659 | 52,968 | -736 | 0.01% | 4,749,034 |
| 2019-04-09 | 2019-04-04 | 88.640 | 53,704 | +1,473 | 0.01% | 4,760,348 |
| 2019-04-02 | 2019-03-29 | 86.944 | 52,231 | +737 | 0.01% | 4,541,155 |
| 2019-03-28 | 2019-03-26 | 83.482 | 51,494 | +1,178 | 0.01% | 4,298,833 |
| 2019-03-27 | 2019-03-25 | 81.446 | 50,316 | -736 | 0.01% | 4,098,040 |
| 2019-03-25 | 2019-03-21 | 82.396 | 51,052 | +2,210 | 0.01% | 4,206,495 |
| 2019-03-22 | 2019-03-20 | 81.989 | 48,842 | +221 | 0.01% | 4,004,509 |
| 2019-03-21 | 2019-03-19 | 84.161 | 48,621 | -368 | 0.01% | 4,091,989 |
| 2019-03-20 | 2019-03-18 | 85.586 | 48,989 | +294 | 0.01% | 4,192,785 |
| 2019-03-19 | 2019-03-15 | 85.518 | 48,695 | +442 | 0.01% | 4,164,317 |
| 2019-03-15 | 2019-03-13 | 86.604 | 48,253 | -589 | 0.01% | 4,178,918 |
| 2019-03-14 | 2019-03-12 | 84.568 | 48,842 | +1,252 | 0.01% | 4,130,478 |
| 2019-03-13 | 2019-03-11 | 86.401 | 47,590 | +369 | 0.01% | 4,111,810 |
| 2019-03-08 | 2019-03-06 | 90.677 | 47,221 | -1,105 | 0.01% | 4,281,841 |
| 2019-03-07 | 2019-03-05 | 90.269 | 48,326 | -295 | 0.01% | 4,362,359 |
| 2019-03-06 | 2019-03-04 | 91.627 | 48,621 | +368 | 0.01% | 4,454,988 |
| 2019-03-01 | 2019-02-27 | 92.984 | 48,253 | -221 | 0.01% | 4,486,770 |
| 2019-02-27 | 2019-02-25 | 93.120 | 48,474 | +590 | 0.01% | 4,513,899 |
| 2019-02-25 | 2019-02-21 | 93.867 | 47,884 | -221 | 0.01% | 4,494,708 |
| 2019-02-19 | 2019-02-15 | 92.577 | 48,105 | +1,694 | 0.01% | 4,453,418 |
| 2019-02-14 | 2019-02-12 | 90.609 | 46,411 | +737 | 0.01% | 4,205,243 |
| 2019-02-13 | 2019-02-11 | 91.423 | 45,674 | -442 | 0.01% | 4,175,664 |
| 2019-02-12 | 2019-02-08 | 90.880 | 46,116 | +368 | 0.01% | 4,191,033 |
| 2019-02-08 | 2019-01-31 | 89.998 | 45,748 | -589 | 0.01% | 4,117,224 |
| 2019-01-23 | 2019-01-21 | 85.790 | 46,337 | -2,947 | 0.01% | 3,975,245 |
| 2019-01-22 | 2019-01-18 | 84.840 | 49,284 | -2,947 | 0.01% | 4,181,238 |
| 2019-01-21 | 2019-01-17 | 83.754 | 52,231 | -368 | 0.01% | 4,374,540 |
| 2019-01-18 | 2019-01-16 | 84.161 | 52,599 | -74 | 0.01% | 4,426,781 |
| 2019-01-16 | 2019-01-14 | 80.699 | 52,673 | -737 | 0.01% | 4,250,684 |
| 2019-01-11 | 2019-01-09 | 79.749 | 53,410 | -736 | 0.01% | 4,259,409 |
| 2018-12-28 | 2018-12-24 | 77.102 | 54,146 | -148 | 0.01% | 4,174,780 |
| 2018-12-27 | 2018-12-20 | 78.528 | 54,294 | +1,989 | 0.01% | 4,263,577 |
| 2018-12-17 | 2018-12-13 | 83.618 | 52,305 | -1,473 | 0.01% | 4,373,638 |
| 2018-12-12 | 2018-12-10 | 80.971 | 53,778 | +147 | 0.01% | 4,354,457 |
| 2018-12-07 | 2018-12-05 | 82.600 | 53,631 | -368 | 0.01% | 4,429,915 |
| 2018-12-05 | 2018-12-03 | 82.939 | 53,999 | -1,179 | 0.01% | 4,478,636 |
| 2018-12-03 | 2018-11-29 | 81.175 | 55,178 | +442 | 0.01% | 4,479,051 |
| 2018-11-29 | 2018-11-27 | 80.224 | 54,736 | +737 | 0.01% | 4,391,162 |
| 2018-11-28 | 2018-11-26 | 82.871 | 53,999 | +737 | 0.01% | 4,474,971 |
| 2018-11-27 | 2018-11-23 | 80.767 | 53,262 | +810 | 0.01% | 4,301,831 |
| 2018-11-26 | 2018-11-22 | 83.007 | 52,452 | -368 | 0.01% | 4,353,889 |
| 2018-11-23 | 2018-11-21 | 81.310 | 52,820 | +368 | 0.01% | 4,294,811 |
| 2018-11-22 | 2018-11-20 | 81.242 | 52,452 | +1,031 | 0.01% | 4,261,329 |
| 2018-11-21 | 2018-11-19 | 84.568 | 51,421 | -221 | 0.01% | 4,348,580 |
| 2018-11-20 | 2018-11-16 | 85.179 | 51,642 | +221 | 0.01% | 4,398,815 |
| 2018-11-19 | 2018-11-15 | 83.957 | 51,421 | -368 | 0.01% | 4,317,170 |
| 2018-11-14 | 2018-11-12 | 83.618 | 51,789 | -1,473 | 0.01% | 4,330,491 |
| 2018-11-12 | 2018-11-08 | 82.871 | 53,262 | -737 | 0.01% | 4,413,895 |
| 2018-11-07 | 2018-11-05 | 78.663 | 53,999 | -368 | 0.01% | 4,247,741 |
| 2018-11-06 | 2018-11-02 | 79.817 | 54,367 | -442 | 0.01% | 4,339,419 |
| 2018-11-02 | 2018-10-31 | 76.084 | 54,809 | +368 | 0.01% | 4,170,099 |
| 2018-10-30 | 2018-10-26 | 73.912 | 54,441 | -1,105 | 0.01% | 4,023,860 |
| 2018-10-26 | 2018-10-24 | 75.813 | 55,546 | -1,842 | 0.01% | 4,211,093 |
| 2018-10-25 | 2018-10-23 | 74.659 | 57,388 | +148 | 0.01% | 4,284,525 |
| 2018-10-24 | 2018-10-22 | 78.460 | 57,240 | +1,473 | 0.01% | 4,491,034 |
| 2018-10-23 | 2018-10-19 | 78.528 | 55,767 | -2,947 | 0.01% | 4,379,248 |
| 2018-10-22 | 2018-10-18 | 75.677 | 58,714 | -1,473 | 0.01% | 4,443,298 |
| 2018-10-19 | 2018-10-16 | 75.677 | 60,187 | -5,894 | 0.01% | 4,554,770 |
| 2018-10-18 | 2018-10-15 | 74.795 | 66,081 | -884 | 0.01% | 4,942,505 |
| 2018-10-16 | 2018-10-12 | 76.288 | 66,965 | +737 | 0.01% | 5,108,614 |
| 2018-10-11 | 2018-10-09 | 77.374 | 66,228 | -368 | 0.01% | 5,124,310 |
| 2018-10-09 | 2018-10-05 | 77.985 | 66,596 | +73 | 0.01% | 5,193,463 |
| 2018-10-08 | 2018-10-04 | 78.867 | 66,523 | -368 | 0.01% | 5,246,466 |
| 2018-10-04 | 2018-10-02 | 80.564 | 66,891 | +589 | 0.01% | 5,388,989 |
| 2018-10-03 | 2018-09-28 | 82.396 | 66,302 | +74 | 0.01% | 5,463,038 |
| 2018-10-02 | 2018-09-27 | 85.343 | 66,228 | -884 | 0.01% | 5,652,093 |
| 2018-09-28 | 2018-09-26 | 83.342 | 67,112 | +1,090 | 0.01% | 5,593,261 |
| 2018-09-26 | 2018-09-21 | 84.929 | 66,022 | +724 | 0.01% | 5,607,183 |
| 2018-09-24 | 2018-09-20 | 85.688 | 65,298 | +145 | 0.01% | 5,595,249 |
| 2018-09-21 | 2018-09-19 | 81.617 | 65,153 | -724 | 0.01% | 5,317,618 |
| 2018-09-19 | 2018-09-17 | 81.272 | 65,877 | +724 | 0.01% | 5,353,984 |
| 2018-09-18 | 2018-09-14 | 82.928 | 65,153 | -217 | 0.01% | 5,403,024 |
| 2018-09-17 | 2018-09-13 | 79.410 | 65,370 | -290 | 0.01% | 5,191,009 |
| 2018-09-14 | 2018-09-12 | 77.892 | 65,660 | +290 | 0.01% | 5,114,378 |
| 2018-09-13 | 2018-09-11 | 77.892 | 65,370 | -217 | 0.01% | 5,091,789 |
| 2018-09-11 | 2018-09-07 | 78.375 | 65,587 | -290 | 0.01% | 5,140,366 |
| 2018-09-10 | 2018-09-06 | 78.513 | 65,877 | -363 | 0.01% | 5,172,185 |
| 2018-09-07 | 2018-09-05 | 79.479 | 66,240 | +290 | 0.01% | 5,264,666 |
| 2018-09-05 | 2018-09-03 | 78.651 | 65,950 | +725 | 0.01% | 5,187,017 |
| 2018-09-04 | 2018-08-31 | 79.341 | 65,225 | +362 | 0.01% | 5,174,995 |
| 2018-09-03 | 2018-08-30 | 80.100 | 64,863 | +1,015 | 0.01% | 5,195,499 |
| 2018-08-30 | 2018-08-28 | 81.962 | 63,848 | -725 | 0.01% | 5,233,132 |
| 2018-08-29 | 2018-08-27 | 80.583 | 64,573 | +145 | 0.01% | 5,203,455 |
| 2018-08-28 | 2018-08-24 | 79.893 | 64,428 | +73 | 0.01% | 5,147,320 |
| 2018-08-27 | 2018-08-23 | 78.237 | 64,355 | +145 | 0.01% | 5,034,929 |
| 2018-08-24 | 2018-08-22 | 77.961 | 64,210 | -1,450 | 0.01% | 5,005,865 |
| 2018-08-23 | 2018-08-21 | 79.203 | 65,660 | +290 | 0.01% | 5,200,448 |
| 2018-08-22 | 2018-08-20 | 75.477 | 65,370 | -1,884 | 0.01% | 4,933,939 |
| 2018-08-21 | 2018-08-17 | 73.200 | 67,254 | -725 | 0.01% | 4,923,019 |
| 2018-08-20 | 2018-08-16 | 70.993 | 67,979 | +1,449 | 0.01% | 4,826,009 |
| 2018-08-16 | 2018-08-14 | 71.269 | 66,530 | +725 | 0.01% | 4,741,501 |
| 2018-08-13 | 2018-08-09 | 70.717 | 65,805 | -725 | 0.01% | 4,653,511 |
| 2018-08-07 | 2018-08-03 | 67.060 | 66,530 | +145 | 0.01% | 4,461,509 |
| 2018-08-06 | 2018-08-02 | 67.612 | 66,385 | -1,449 | 0.01% | 4,488,425 |
| 2018-08-02 | 2018-07-31 | 68.164 | 67,834 | -652 | 0.01% | 4,623,835 |
| 2018-08-01 | 2018-07-30 | 67.681 | 68,486 | +362 | 0.01% | 4,635,203 |
| 2018-07-30 | 2018-07-26 | 67.474 | 68,124 | +725 | 0.01% | 4,596,603 |
| 2018-07-23 | 2018-07-19 | 65.473 | 67,399 | +145 | 0.01% | 4,412,835 |
| 2018-07-19 | 2018-07-17 | 65.611 | 67,254 | -145 | 0.01% | 4,412,621 |
| 2018-07-18 | 2018-07-16 | 66.232 | 67,399 | +3,623 | 0.01% | 4,463,984 |
| 2018-07-13 | 2018-07-11 | 66.508 | 63,776 | -724 | 0.01% | 4,241,625 |
| 2018-07-10 | 2018-07-06 | 65.059 | 64,500 | -1,450 | 0.01% | 4,196,328 |
| 2018-07-04 | 2018-06-29 | 67.267 | 65,950 | +725 | 0.01% | 4,436,264 |
| 2018-06-27 | 2018-06-25 | 68.026 | 65,225 | +725 | 0.01% | 4,436,995 |
| 2018-06-26 | 2018-06-22 | 68.233 | 64,500 | +145 | 0.01% | 4,401,027 |
| 2018-06-12 | 2018-06-08 | 67.543 | 64,355 | +724 | 0.01% | 4,346,733 |
| 2018-06-08 | 2018-06-06 | 67.267 | 63,631 | -290 | 0.01% | 4,280,272 |
| 2018-06-07 | 2018-06-05 | 66.715 | 63,921 | -5,797 | 0.01% | 4,264,499 |
| 2018-06-01 | 2018-05-30 | 68.774 | 69,718 | +2,437 | 0.01% | 4,794,769 |
| 2018-05-31 | 2018-05-29 | 68.774 | 67,281 | +703 | 0.01% | 4,627,168 |
| 2018-05-28 | 2018-05-24 | 69.415 | 66,578 | +1,404 | 0.01% | 4,621,480 |
| 2018-05-25 | 2018-05-23 | 70.055 | 65,174 | -983 | 0.01% | 4,565,782 |
| 2018-05-24 | 2018-05-21 | 69.984 | 66,157 | +281 | 0.01% | 4,629,936 |
| 2018-05-18 | 2018-05-16 | 69.842 | 65,876 | -702 | 0.01% | 4,600,891 |
| 2018-05-16 | 2018-05-14 | 69.343 | 66,578 | +702 | 0.01% | 4,616,740 |
| 2018-05-14 | 2018-05-10 | 68.347 | 65,876 | -702 | 0.01% | 4,502,401 |
| 2018-05-10 | 2018-05-08 | 66.496 | 66,578 | -703 | 0.01% | 4,427,140 |
| 2018-05-09 | 2018-05-07 | 66.638 | 67,281 | -632 | 0.01% | 4,483,467 |
| 2018-05-07 | 2018-05-03 | 65.712 | 67,913 | +141 | 0.01% | 4,462,727 |
| 2018-05-04 | 2018-05-02 | 65.356 | 67,772 | +1,053 | 0.01% | 4,429,336 |
| 2018-05-03 | 2018-04-30 | 65.499 | 66,719 | +562 | 0.01% | 4,370,016 |
| 2018-04-30 | 2018-04-26 | 64.716 | 66,157 | +2,107 | 0.01% | 4,281,396 |
| 2018-04-23 | 2018-04-19 | 65.641 | 64,050 | +1,405 | 0.01% | 4,204,320 |
| 2018-04-20 | 2018-04-18 | 65.997 | 62,645 | -562 | 0.01% | 4,134,394 |
| 2018-04-12 | 2018-04-10 | 66.496 | 63,207 | +702 | 0.01% | 4,202,984 |
| 2018-04-09 | 2018-04-04 | 66.852 | 62,505 | +211 | 0.01% | 4,178,554 |
| 2018-04-06 | 2018-04-03 | 66.353 | 62,294 | +70 | 0.01% | 4,133,404 |
| 2018-04-04 | 2018-03-29 | 66.424 | 62,224 | +1,405 | 0.01% | 4,133,189 |
| 2018-04-03 | 2018-03-28 | 65.072 | 60,819 | +983 | 0.01% | 3,957,593 |
| 2018-03-29 | 2018-03-27 | 65.926 | 59,836 | +421 | 0.01% | 3,944,748 |
| 2018-03-28 | 2018-03-26 | 65.285 | 59,415 | +702 | 0.01% | 3,878,923 |
| 2018-03-27 | 2018-03-23 | 65.072 | 58,713 | +3,512 | 0.01% | 3,820,552 |
| 2018-03-26 | 2018-03-22 | 66.140 | 55,201 | -702 | 0.01% | 3,650,971 |
| 2018-03-23 | 2018-03-21 | 66.424 | 55,903 | +1,194 | 0.01% | 3,713,320 |
| 2018-03-22 | 2018-03-20 | 66.709 | 54,709 | +1,545 | 0.01% | 3,649,590 |
| 2018-03-21 | 2018-03-19 | 66.994 | 53,164 | -1,335 | 0.01% | 3,561,664 |
| 2018-03-19 | 2018-03-15 | 65.570 | 54,499 | +703 | 0.01% | 3,573,500 |
| 2018-03-16 | 2018-03-14 | 62.010 | 53,796 | +140 | 0.01% | 3,335,906 |
| 2018-03-14 | 2018-03-12 | 62.153 | 53,656 | -492 | 0.01% | 3,334,865 |
| 2018-03-13 | 2018-03-09 | 61.939 | 54,148 | -702 | 0.01% | 3,353,879 |
| 2018-03-08 | 2018-03-06 | 60.515 | 54,850 | +1,405 | 0.01% | 3,319,260 |
| 2018-03-07 | 2018-03-05 | 60.444 | 53,445 | +702 | 0.01% | 3,230,431 |
| 2018-03-06 | 2018-03-02 | 60.871 | 52,743 | +702 | 0.01% | 3,210,529 |
| 2018-03-01 | 2018-02-27 | 62.437 | 52,041 | -702 | 0.01% | 3,249,308 |
| 2018-02-27 | 2018-02-23 | 62.081 | 52,743 | +1,264 | 0.01% | 3,274,364 |
| 2018-02-23 | 2018-02-21 | 62.224 | 51,479 | -70 | 0.01% | 3,203,223 |
| 2018-02-13 | 2018-02-09 | 59.661 | 51,549 | -562 | 0.01% | 3,075,459 |
| 2018-02-12 | 2018-02-08 | 61.868 | 52,111 | +702 | 0.01% | 3,223,999 |
| 2018-02-09 | 2018-02-07 | 60.729 | 51,409 | -3,090 | 0.01% | 3,122,007 |
| 2018-02-08 | 2018-02-06 | 61.227 | 54,499 | -1,404 | 0.01% | 3,336,819 |
| 2018-02-07 | 2018-02-05 | 64.573 | 55,903 | -1,405 | 0.01% | 3,609,841 |
| 2018-01-29 | 2018-01-25 | 66.709 | 57,308 | -1,756 | 0.01% | 3,822,967 |
| 2018-01-26 | 2018-01-24 | 65.285 | 59,064 | -140 | 0.01% | 3,856,007 |
| 2018-01-25 | 2018-01-23 | 65.072 | 59,204 | -2,458 | 0.01% | 3,852,502 |
| 2018-01-23 | 2018-01-19 | 64.360 | 61,662 | +632 | 0.01% | 3,968,549 |
| 2018-01-19 | 2018-01-17 | 64.075 | 61,030 | +2,107 | 0.01% | 3,910,493 |
| 2018-01-18 | 2018-01-16 | 65.143 | 58,923 | +1,053 | 0.01% | 3,838,412 |
| 2018-01-17 | 2018-01-15 | 65.926 | 57,870 | -702 | 0.01% | 3,815,137 |
| 2018-01-16 | 2018-01-12 | 66.353 | 58,572 | -702 | 0.01% | 3,886,437 |
| 2018-01-15 | 2018-01-11 | 66.140 | 59,274 | +70 | 0.01% | 3,920,357 |
| 2018-01-12 | 2018-01-10 | 65.499 | 59,204 | -773 | 0.01% | 3,877,792 |
| 2018-01-09 | 2018-01-05 | 60.088 | 59,977 | -842 | 0.01% | 3,603,901 |
| 2018-01-08 | 2018-01-04 | 58.949 | 60,819 | -2,810 | 0.01% | 3,585,216 |
| 2018-01-04 | 2018-01-02 | 59.091 | 63,629 | +4,214 | 0.01% | 3,759,922 |
| 2017-12-22 | 2017-12-20 | 57.952 | 59,415 | -140 | 0.01% | 3,443,231 |
| 2017-12-19 | 2017-12-15 | 56.671 | 59,555 | +562 | 0.01% | 3,375,025 |
| 2017-12-08 | 2017-12-06 | 57.667 | 58,993 | +772 | 0.01% | 3,401,975 |
| 2017-12-06 | 2017-12-04 | 59.518 | 58,221 | -843 | 0.01% | 3,465,226 |
| 2017-12-04 | 2017-11-30 | 58.807 | 59,064 | -140 | 0.01% | 3,473,350 |
| 2017-12-01 | 2017-11-29 | 58.949 | 59,204 | -5,057 | 0.01% | 3,490,013 |
| 2017-11-30 | 2017-11-28 | 58.451 | 64,261 | +2,739 | 0.01% | 3,756,093 |
| 2017-11-22 | 2017-11-20 | 59.163 | 61,522 | -1,194 | 0.01% | 3,639,797 |
| 2017-11-21 | 2017-11-17 | 59.305 | 62,716 | -1,264 | 0.01% | 3,719,367 |
| 2017-11-10 | 2017-11-08 | 59.091 | 63,980 | -70 | 0.01% | 3,780,663 |
| 2017-11-08 | 2017-11-06 | 59.732 | 64,050 | -3,441 | 0.01% | 3,825,840 |
| 2017-11-06 | 2017-11-02 | 59.803 | 67,491 | -281 | 0.01% | 4,036,183 |
| 2017-10-27 | 2017-10-25 | 60.230 | 67,772 | -351 | 0.01% | 4,081,937 |
| 2017-10-25 | 2017-10-23 | 59.803 | 68,123 | -1,405 | 0.01% | 4,073,978 |
| 2017-10-23 | 2017-10-19 | 59.305 | 69,528 | +2,107 | 0.01% | 4,123,352 |
| 2017-10-20 | 2017-10-18 | 59.803 | 67,421 | -492 | 0.01% | 4,031,997 |
| 2017-10-19 | 2017-10-17 | 59.803 | 67,913 | +703 | 0.01% | 4,061,420 |
| 2017-10-16 | 2017-10-12 | 59.946 | 67,210 | +702 | 0.01% | 4,028,948 |
| 2017-10-12 | 2017-10-10 | 59.946 | 66,508 | -843 | 0.01% | 3,986,866 |
| 2017-10-06 | 2017-10-03 | 60.515 | 67,351 | -702 | 0.01% | 4,075,760 |
| 2017-09-28 | 2017-09-26 | 57.810 | 68,053 | +3,511 | 0.01% | 3,934,132 |
| 2017-09-27 | 2017-09-25 | 58.664 | 64,542 | -913 | 0.01% | 3,786,302 |
| 2017-09-26 | 2017-09-22 | 59.732 | 65,455 | -210 | 0.01% | 3,909,763 |
| 2017-09-21 | 2017-09-19 | 60.515 | 65,665 | -5,548 | 0.01% | 3,973,732 |
| 2017-09-20 | 2017-09-18 | 61.479 | 71,213 | -19,103 | 0.01% | 4,378,090 |
| 2017-09-19 | 2017-09-15 | 60.971 | 90,316 | -337 | 0.02% | 5,506,631 |
| 2017-09-15 | 2017-09-13 | 60.027 | 90,653 | +1,791 | 0.02% | 5,441,639 |
| 2017-09-14 | 2017-09-12 | 60.463 | 88,862 | +689 | 0.02% | 5,372,830 |
| 2017-09-13 | 2017-09-11 | 60.608 | 88,173 | +1,033 | 0.02% | 5,343,971 |
| 2017-09-07 | 2017-09-05 | 60.390 | 87,140 | -69 | 0.02% | 5,262,388 |
| 2017-09-04 | 2017-08-31 | 60.245 | 87,209 | -2,480 | 0.02% | 5,253,895 |
| 2017-09-01 | 2017-08-30 | 60.608 | 89,689 | +207 | 0.02% | 5,435,853 |
| 2017-08-21 | 2017-08-17 | 58.430 | 89,482 | +1,377 | 0.02% | 5,228,457 |
| 2017-08-17 | 2017-08-15 | 58.285 | 88,105 | +827 | 0.02% | 5,135,209 |
| 2017-08-16 | 2017-08-14 | 58.140 | 87,278 | +5,511 | 0.02% | 5,074,337 |
| 2017-08-15 | 2017-08-11 | 58.793 | 81,767 | +4,891 | 0.02% | 4,807,343 |
| 2017-08-14 | 2017-08-10 | 60.027 | 76,876 | -2,342 | 0.02% | 4,614,645 |
| 2017-08-10 | 2017-08-08 | 60.535 | 79,218 | -3,445 | 0.02% | 4,795,478 |
| 2017-08-08 | 2017-08-04 | 60.463 | 82,663 | -3,788 | 0.02% | 4,998,022 |
| 2017-08-07 | 2017-08-03 | 59.519 | 86,451 | -6,889 | 0.02% | 5,145,480 |
| 2017-08-04 | 2017-08-02 | 59.156 | 93,340 | -8,542 | 0.02% | 5,521,631 |
| 2017-08-01 | 2017-07-28 | 58.938 | 101,882 | -826 | 0.02% | 6,004,758 |
| 2017-07-31 | 2017-07-27 | 59.301 | 102,708 | -827 | 0.02% | 6,090,716 |
| 2017-07-26 | 2017-07-24 | 58.430 | 103,535 | -1,791 | 0.02% | 6,049,578 |
| 2017-07-25 | 2017-07-21 | 58.213 | 105,326 | +758 | 0.02% | 6,131,292 |
| 2017-07-21 | 2017-07-19 | 57.995 | 104,568 | -7,578 | 0.02% | 6,064,396 |
| 2017-07-18 | 2017-07-14 | 58.358 | 112,146 | +758 | 0.02% | 6,544,581 |
| 2017-07-14 | 2017-07-12 | 57.922 | 111,388 | +689 | 0.02% | 6,451,836 |
| 2017-07-03 | 2017-06-29 | 59.592 | 110,699 | -689 | 0.02% | 6,596,732 |
| 2017-06-23 | 2017-06-21 | 59.084 | 111,388 | -827 | 0.02% | 6,581,196 |
| 2017-06-22 | 2017-06-20 | 58.503 | 112,215 | -2,755 | 0.02% | 6,564,898 |
| 2017-06-21 | 2017-06-19 | 58.285 | 114,970 | +689 | 0.02% | 6,701,038 |
| 2017-06-16 | 2017-06-14 | 58.067 | 114,281 | -7,646 | 0.02% | 6,635,995 |
| 2017-06-12 | 2017-06-08 | 57.342 | 121,927 | +6,888 | 0.03% | 6,991,478 |
| 2017-06-09 | 2017-06-07 | 57.559 | 115,039 | +1,378 | 0.02% | 6,621,560 |
| 2017-06-08 | 2017-06-06 | 56.761 | 113,661 | +207 | 0.02% | 6,451,493 |
| 2017-06-07 | 2017-06-05 | 60.099 | 113,454 | -1,723 | 0.02% | 6,818,431 |
| 2017-06-06 | 2017-06-02 | 59.801 | 115,177 | +3,314 | 0.02% | 6,887,756 |
| 2017-06-02 | 2017-05-31 | 59.579 | 111,863 | +673 | 0.02% | 6,664,644 |
| 2017-06-01 | 2017-05-29 | 58.613 | 111,190 | +4,106 | 0.02% | 6,517,167 |
| 2017-05-31 | 2017-05-26 | 59.059 | 107,084 | +1,077 | 0.02% | 6,324,233 |
| 2017-05-29 | 2017-05-25 | 58.984 | 106,007 | +7,875 | 0.02% | 6,252,752 |
| 2017-05-26 | 2017-05-24 | 59.727 | 98,132 | +1,077 | 0.02% | 5,861,150 |
| 2017-05-25 | 2017-05-23 | 59.876 | 97,055 | +3,298 | 0.02% | 5,811,244 |
| 2017-05-23 | 2017-05-19 | 60.693 | 93,757 | +1,077 | 0.02% | 5,690,388 |
| 2017-05-22 | 2017-05-18 | 60.247 | 92,680 | +1,346 | 0.02% | 5,583,712 |
| 2017-05-19 | 2017-05-17 | 60.322 | 91,334 | +2,692 | 0.02% | 5,509,404 |
| 2017-05-17 | 2017-05-15 | 61.287 | 88,642 | -2,019 | 0.02% | 5,432,624 |
| 2017-05-12 | 2017-05-10 | 62.253 | 90,661 | -2,692 | 0.02% | 5,643,917 |
| 2017-05-05 | 2017-05-02 | 62.550 | 93,353 | -1,347 | 0.02% | 5,839,242 |
| 2017-05-04 | 2017-04-28 | 61.659 | 94,700 | -67 | 0.02% | 5,839,077 |
| 2017-05-02 | 2017-04-27 | 61.362 | 94,767 | -2,827 | 0.02% | 5,815,048 |
| 2017-04-28 | 2017-04-26 | 61.287 | 97,594 | +673 | 0.02% | 5,981,267 |
| 2017-04-26 | 2017-04-24 | 62.327 | 96,921 | +68 | 0.02% | 6,040,821 |
| 2017-04-25 | 2017-04-21 | 61.510 | 96,853 | -1,010 | 0.02% | 5,957,438 |
| 2017-04-11 | 2017-04-07 | 62.402 | 97,863 | +673 | 0.02% | 6,106,803 |
| 2017-03-30 | 2017-03-28 | 63.367 | 97,190 | -1,077 | 0.02% | 6,158,667 |
| 2017-03-29 | 2017-03-27 | 62.402 | 98,267 | +337 | 0.02% | 6,132,014 |
| 2017-03-28 | 2017-03-24 | 64.110 | 97,930 | -943 | 0.02% | 6,278,309 |
| 2017-03-27 | 2017-03-23 | 63.739 | 98,873 | -2,826 | 0.02% | 6,302,040 |
| 2017-03-23 | 2017-03-21 | 63.367 | 101,699 | -3,366 | 0.02% | 6,444,390 |
| 2017-03-21 | 2017-03-17 | 62.996 | 105,065 | +68 | 0.02% | 6,618,660 |
| 2017-03-15 | 2017-03-13 | 61.584 | 104,997 | +2,692 | 0.02% | 6,466,176 |
| 2017-03-14 | 2017-03-10 | 61.064 | 102,305 | +4,038 | 0.02% | 6,247,191 |
| 2017-03-10 | 2017-03-08 | 61.362 | 98,267 | -740 | 0.02% | 6,029,813 |
| 2017-03-09 | 2017-03-07 | 61.139 | 99,007 | +673 | 0.02% | 6,053,156 |
| 2017-03-07 | 2017-03-03 | 60.099 | 98,334 | +1,346 | 0.02% | 5,909,740 |
| 2017-03-03 | 2017-03-01 | 60.322 | 96,988 | -404 | 0.02% | 5,850,462 |
| 2017-02-28 | 2017-02-24 | 60.024 | 97,392 | -269 | 0.02% | 5,845,892 |
| 2017-02-24 | 2017-02-22 | 60.247 | 97,661 | -2,019 | 0.02% | 5,883,803 |
| 2017-02-21 | 2017-02-17 | 59.876 | 99,680 | +67 | 0.02% | 5,968,418 |
| 2017-02-14 | 2017-02-10 | 61.362 | 99,613 | -4,846 | 0.02% | 6,112,406 |
| 2017-02-13 | 2017-02-09 | 60.322 | 104,459 | -336 | 0.02% | 6,301,124 |
| 2017-02-08 | 2017-02-06 | 59.430 | 104,795 | -1,347 | 0.02% | 6,227,972 |
| 2017-02-02 | 2017-01-27 | 58.241 | 106,142 | +673 | 0.02% | 6,181,864 |
| 2017-01-26 | 2017-01-24 | 59.356 | 105,469 | -673 | 0.02% | 6,260,193 |
| 2017-01-24 | 2017-01-20 | 58.241 | 106,142 | +3,635 | 0.02% | 6,181,864 |
| 2017-01-23 | 2017-01-19 | 58.613 | 102,507 | -606 | 0.02% | 6,008,231 |
| 2017-01-20 | 2017-01-18 | 58.613 | 103,113 | -3,904 | 0.02% | 6,043,751 |
| 2017-01-19 | 2017-01-17 | 56.830 | 107,017 | +2,020 | 0.02% | 6,081,775 |
| 2017-01-18 | 2017-01-16 | 56.979 | 104,997 | +1,346 | 0.02% | 5,982,578 |
| 2017-01-16 | 2017-01-12 | 57.647 | 103,651 | -2,019 | 0.02% | 5,975,185 |
| 2017-01-11 | 2017-01-09 | 56.384 | 105,670 | -270 | 0.02% | 5,958,125 |
| 2017-01-10 | 2017-01-06 | 56.384 | 105,940 | -673 | 0.02% | 5,973,349 |
| 2017-01-06 | 2017-01-04 | 55.716 | 106,613 | +1,346 | 0.02% | 5,940,015 |
| 2017-01-05 | 2017-01-03 | 56.087 | 105,267 | -134 | 0.02% | 5,904,122 |
| 2017-01-04 | 2016-12-30 | 56.607 | 105,401 | -337 | 0.02% | 5,966,448 |
| 2016-12-30 | 2016-12-28 | 55.790 | 105,738 | +673 | 0.02% | 5,899,119 |
| 2016-12-29 | 2016-12-23 | 56.087 | 105,065 | +539 | 0.02% | 5,892,792 |
| 2016-12-28 | 2016-12-22 | 56.607 | 104,526 | +1,346 | 0.02% | 5,916,916 |
| 2016-12-22 | 2016-12-20 | 56.904 | 103,180 | +808 | 0.02% | 5,871,383 |
| 2016-12-20 | 2016-12-16 | 58.019 | 102,372 | -337 | 0.02% | 5,939,479 |
| 2016-12-19 | 2016-12-15 | 57.350 | 102,709 | +135 | 0.02% | 5,890,361 |
| 2016-12-16 | 2016-12-14 | 58.167 | 102,574 | -808 | 0.02% | 5,966,439 |
| 2016-12-14 | 2016-12-12 | 57.573 | 103,382 | +135 | 0.02% | 5,951,998 |
| 2016-12-12 | 2016-12-08 | 58.539 | 103,247 | +538 | 0.02% | 6,043,935 |
| 2016-12-09 | 2016-12-07 | 57.944 | 102,709 | -2,019 | 0.02% | 5,951,401 |
| 2016-12-08 | 2016-12-06 | 57.127 | 104,728 | -673 | 0.02% | 5,982,811 |
| 2016-12-07 | 2016-12-05 | 56.979 | 105,401 | +4,038 | 0.02% | 6,005,597 |
| 2016-12-06 | 2016-12-02 | 57.201 | 101,363 | +2,356 | 0.02% | 5,798,108 |
| 2016-12-05 | 2016-12-01 | 57.944 | 99,007 | +808 | 0.02% | 5,736,891 |
| 2016-12-02 | 2016-11-30 | 58.167 | 98,199 | +2,423 | 0.02% | 5,711,957 |
| 2016-11-30 | 2016-11-28 | 60.099 | 95,776 | +1,278 | 0.02% | 5,756,007 |
| 2016-11-29 | 2016-11-25 | 59.653 | 94,498 | +673 | 0.02% | 5,637,081 |
| 2016-11-28 | 2016-11-24 | 60.247 | 93,825 | -269 | 0.02% | 5,652,695 |
| 2016-11-25 | 2016-11-23 | 60.470 | 94,094 | +741 | 0.02% | 5,689,872 |
| 2016-11-22 | 2016-11-18 | 61.287 | 93,353 | +673 | 0.02% | 5,721,348 |
| 2016-11-14 | 2016-11-10 | 63.070 | 92,680 | -5,721 | 0.02% | 5,845,341 |
| 2016-11-11 | 2016-11-09 | 61.956 | 98,401 | -1,010 | 0.02% | 6,096,516 |
| 2016-11-08 | 2016-11-04 | 63.070 | 99,411 | -471 | 0.02% | 6,269,866 |
| 2016-11-04 | 2016-11-02 | 62.996 | 99,882 | -2,019 | 0.02% | 6,292,152 |
| 2016-11-03 | 2016-11-01 | 64.333 | 101,901 | +134 | 0.02% | 6,555,600 |
| 2016-11-02 | 2016-10-31 | 62.996 | 101,767 | +135 | 0.02% | 6,410,899 |
| 2016-11-01 | 2016-10-28 | 62.253 | 101,632 | -6,933 | 0.02% | 6,326,895 |
| 2016-10-31 | 2016-10-27 | 62.922 | 108,565 | -1,211 | 0.02% | 6,831,080 |
| 2016-10-28 | 2016-10-26 | 63.293 | 109,776 | -404 | 0.02% | 6,948,053 |
| 2016-10-26 | 2016-10-24 | 63.590 | 110,180 | +1,683 | 0.02% | 7,006,363 |
| 2016-10-25 | 2016-10-20 | 63.070 | 108,497 | +5,721 | 0.02% | 6,842,921 |
| 2016-10-24 | 2016-10-19 | 62.550 | 102,776 | -1,481 | 0.02% | 6,428,652 |
| 2016-10-18 | 2016-10-14 | 61.956 | 104,257 | -67 | 0.02% | 6,459,329 |
| 2016-10-14 | 2016-10-12 | 62.402 | 104,324 | -673 | 0.02% | 6,509,980 |
| 2016-10-13 | 2016-10-11 | 62.179 | 104,997 | -1,683 | 0.02% | 6,528,576 |
| 2016-10-12 | 2016-10-07 | 61.807 | 106,680 | -337 | 0.02% | 6,593,598 |
| 2016-10-11 | 2016-10-06 | 61.733 | 107,017 | +539 | 0.02% | 6,606,477 |
| 2016-10-06 | 2016-10-04 | 60.024 | 106,478 | -3,365 | 0.02% | 6,391,273 |
| 2016-10-03 | 2016-09-29 | 59.133 | 109,843 | -943 | 0.02% | 6,495,335 |
| 2016-09-30 | 2016-09-28 | 59.281 | 110,786 | -875 | 0.02% | 6,567,558 |
| 2016-09-29 | 2016-09-27 | 59.133 | 111,661 | +875 | 0.02% | 6,602,839 |
| 2016-09-27 | 2016-09-23 | 60.024 | 110,786 | -538 | 0.02% | 6,649,858 |
| 2016-09-26 | 2016-09-22 | 60.173 | 111,324 | -673 | 0.02% | 6,698,691 |
| 2016-09-23 | 2016-09-21 | 60.619 | 111,997 | -1,144 | 0.02% | 6,789,107 |
| 2016-09-21 | 2016-09-19 | 59.876 | 113,141 | -472 | 0.02% | 6,774,405 |
| 2016-09-19 | 2016-09-14 | 58.613 | 113,613 | -2,692 | 0.02% | 6,659,186 |
| 2016-09-15 | 2016-09-13 | 59.356 | 116,305 | -5,182 | 0.02% | 6,903,372 |
| 2016-09-14 | 2016-09-12 | 59.059 | 121,487 | +1,480 | 0.03% | 7,174,854 |
| 2016-09-13 | 2016-09-09 | 62.147 | 120,007 | -3,028 | 0.03% | 7,458,058 |
| 2016-09-12 | 2016-09-08 | 60.268 | 123,035 | +1,407 | 0.03% | 7,415,095 |
| 2016-09-09 | 2016-09-07 | 60.118 | 121,628 | +666 | 0.03% | 7,312,018 |
| 2016-09-07 | 2016-09-05 | 60.794 | 120,962 | -133 | 0.03% | 7,353,789 |
| 2016-09-06 | 2016-09-02 | 61.170 | 121,095 | +2,528 | 0.03% | 7,407,375 |
| 2016-09-05 | 2016-09-01 | 61.546 | 118,567 | -1,264 | 0.03% | 7,297,287 |
| 2016-09-02 | 2016-08-31 | 60.569 | 119,831 | -1,331 | 0.03% | 7,258,016 |
| 2016-09-01 | 2016-08-30 | 60.869 | 121,162 | +5,323 | 0.03% | 7,375,053 |
| 2016-08-31 | 2016-08-29 | 57.262 | 115,839 | +9,648 | 0.03% | 6,633,206 |
| 2016-08-30 | 2016-08-26 | 57.262 | 106,191 | -1,464 | 0.02% | 6,080,739 |
| 2016-08-29 | 2016-08-25 | 56.586 | 107,655 | +665 | 0.02% | 6,091,761 |
| 2016-08-25 | 2016-08-23 | 56.586 | 106,990 | +399 | 0.02% | 6,054,132 |
| 2016-08-23 | 2016-08-19 | 57.262 | 106,591 | -3,659 | 0.02% | 6,103,644 |
| 2016-08-19 | 2016-08-17 | 57.187 | 110,250 | +1,331 | 0.02% | 6,304,882 |
| 2016-08-18 | 2016-08-16 | 57.112 | 108,919 | -6,255 | 0.02% | 6,220,581 |
| 2016-08-17 | 2016-08-15 | 57.488 | 115,174 | +1,664 | 0.02% | 6,621,091 |
| 2016-08-16 | 2016-08-12 | 57.112 | 113,510 | -1,331 | 0.02% | 6,482,782 |
| 2016-08-15 | 2016-08-11 | 56.887 | 114,841 | +1,663 | 0.02% | 6,532,908 |
| 2016-08-12 | 2016-08-10 | 57.638 | 113,178 | +133 | 0.02% | 6,523,356 |
| 2016-08-11 | 2016-08-09 | 57.638 | 113,045 | +5,989 | 0.02% | 6,515,690 |
| 2016-08-10 | 2016-08-08 | 58.540 | 107,056 | -2,595 | 0.02% | 6,267,036 |
| 2016-08-09 | 2016-08-05 | 56.586 | 109,651 | +798 | 0.02% | 6,204,707 |
| 2016-08-08 | 2016-08-04 | 56.135 | 108,853 | +1,996 | 0.02% | 6,110,471 |
| 2016-08-05 | 2016-08-03 | 56.361 | 106,857 | +1,198 | 0.02% | 6,022,516 |
| 2016-08-04 | 2016-08-01 | 56.210 | 105,659 | -1,331 | 0.02% | 5,939,116 |
| 2016-08-03 | 2016-07-29 | 55.609 | 106,990 | +266 | 0.02% | 5,949,611 |
| 2016-08-01 | 2016-07-28 | 56.436 | 106,724 | +865 | 0.02% | 6,023,040 |
| 2016-07-29 | 2016-07-27 | 55.609 | 105,859 | +15,969 | 0.02% | 5,886,717 |
| 2016-07-28 | 2016-07-26 | 56.736 | 89,890 | -333 | 0.02% | 5,100,022 |
| 2016-07-27 | 2016-07-25 | 56.887 | 90,223 | +1,930 | 0.02% | 5,132,475 |
| 2016-07-26 | 2016-07-22 | 57.037 | 88,293 | -7,253 | 0.02% | 5,035,954 |
| 2016-07-25 | 2016-07-21 | 57.187 | 95,546 | +732 | 0.02% | 5,464,002 |
| 2016-07-22 | 2016-07-20 | 57.262 | 94,814 | -1,197 | 0.02% | 5,429,266 |
| 2016-07-21 | 2016-07-19 | 57.337 | 96,011 | +11,311 | 0.02% | 5,505,024 |
| 2016-07-20 | 2016-07-18 | 57.638 | 84,700 | +599 | 0.02% | 4,881,940 |
| 2016-07-19 | 2016-07-15 | 57.863 | 84,101 | +998 | 0.02% | 4,866,375 |
| 2016-07-18 | 2016-07-14 | 58.314 | 83,103 | +665 | 0.02% | 4,846,097 |
| 2016-07-15 | 2016-07-13 | 58.014 | 82,438 | -665 | 0.02% | 4,782,538 |
| 2016-07-14 | 2016-07-12 | 57.863 | 83,103 | +2,994 | 0.02% | 4,808,627 |
| 2016-07-13 | 2016-07-11 | 58.314 | 80,109 | +931 | 0.02% | 4,671,504 |
| 2016-07-08 | 2016-07-06 | 60.043 | 79,178 | +666 | 0.02% | 4,754,064 |
| 2016-07-07 | 2016-07-05 | 61.020 | 78,512 | +3,127 | 0.02% | 4,790,775 |
| 2016-07-06 | 2016-07-04 | 60.193 | 75,385 | -865 | 0.02% | 4,537,652 |
| 2016-07-05 | 2016-06-30 | 59.141 | 76,250 | -67 | 0.02% | 4,509,499 |
| 2016-07-04 | 2016-06-29 | 58.389 | 76,317 | -465 | 0.02% | 4,456,111 |
| 2016-06-28 | 2016-06-24 | 58.690 | 76,782 | -865 | 0.02% | 4,506,342 |
| 2016-06-27 | 2016-06-23 | 60.644 | 77,647 | -333 | 0.02% | 4,708,818 |
| 2016-06-24 | 2016-06-22 | 60.644 | 77,980 | -333 | 0.02% | 4,729,012 |
| 2016-06-23 | 2016-06-21 | 59.968 | 78,313 | -665 | 0.02% | 4,696,242 |
| 2016-06-22 | 2016-06-20 | 58.916 | 78,978 | -333 | 0.02% | 4,653,030 |
| 2016-06-21 | 2016-06-17 | 58.089 | 79,311 | -466 | 0.02% | 4,607,089 |
| 2016-06-20 | 2016-06-16 | 58.690 | 79,777 | -1,863 | 0.02% | 4,682,119 |
| 2016-06-16 | 2016-06-14 | 60.118 | 81,640 | -1,730 | 0.02% | 4,908,024 |
| 2016-06-15 | 2016-06-13 | 59.442 | 83,370 | -266 | 0.02% | 4,955,643 |
| 2016-06-13 | 2016-06-08 | 62.147 | 83,636 | +5,722 | 0.02% | 5,197,715 |
| 2016-06-10 | 2016-06-07 | 61.395 | 77,914 | -2,861 | 0.02% | 4,783,560 |
| 2016-06-08 | 2016-06-06 | 59.291 | 80,775 | +3,593 | 0.02% | 4,789,252 |
| 2016-06-07 | 2016-06-03 | 61.095 | 77,182 | -12,176 | 0.02% | 4,715,419 |
| 2016-06-06 | 2016-06-02 | 63.124 | 89,358 | -5,921 | 0.02% | 5,640,614 |
| 2016-06-03 | 2016-06-01 | 63.124 | 95,279 | 0.02% | 6,014,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy