History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 32,040 +0 0.00% 320
2025-10-13 2025-10-09 0.010 32,040 +0 0.00% 320
2025-10-10 2025-10-08 0.010 32,040 +0 0.00% 320
2025-10-09 2025-10-06 0.010 32,040 +0 0.00% 320
2025-10-08 2025-10-03 0.010 32,040 +0 0.00% 320
2025-10-06 2025-10-02 0.010 32,040 +0 0.00% 320
2025-10-03 2025-09-30 0.010 32,040 +0 0.00% 320
2025-10-02 2025-09-29 0.010 32,040 +0 0.00% 320
2025-09-30 2025-09-26 0.010 32,040 +0 0.00% 320
2025-09-29 2025-09-25 0.010 32,040 +0 0.00% 320
2025-09-26 2025-09-24 0.010 32,040 +0 0.00% 320
2025-09-25 2025-09-23 0.010 32,040 +0 0.00% 320
2025-09-24 2025-09-22 0.010 32,040 +0 0.00% 320
2025-09-23 2025-09-19 0.010 32,040 +0 0.00% 320
2025-09-22 2025-09-18 0.010 32,040 +0 0.00% 320
2025-09-19 2025-09-17 0.011 32,040 +0 0.00% 352
2025-09-18 2025-09-16 0.011 32,040 +0 0.00% 352
2025-09-17 2025-09-15 0.011 32,040 +0 0.00% 352
2025-09-16 2025-09-12 0.010 32,040 +0 0.00% 320
2025-09-15 2025-09-11 0.010 32,040 +0 0.00% 320
2025-09-12 2025-09-10 0.010 32,040 +0 0.00% 320
2025-09-11 2025-09-09 0.011 32,040 +0 0.00% 352
2025-09-10 2025-09-08 0.010 32,040 +0 0.00% 320
2025-09-09 2025-09-05 0.010 32,040 +0 0.00% 320
2025-09-08 2025-09-04 0.011 32,040 +0 0.00% 352
2025-09-05 2025-09-03 0.010 32,040 +0 0.00% 320
2025-09-04 2025-09-02 0.010 32,040 +0 0.00% 320
2025-09-03 2025-09-01 0.011 32,040 +0 0.00% 352
2025-09-02 2025-08-29 0.011 32,040 +0 0.00% 352
2025-09-01 2025-08-28 0.011 32,040 +0 0.00% 352
2025-08-29 2025-08-27 0.011 32,040 +0 0.00% 352
2025-08-28 2025-08-26 0.011 32,040 +0 0.00% 352
2025-08-27 2025-08-25 0.012 32,040 +0 0.00% 384
2025-08-26 2025-08-22 0.011 32,040 +0 0.00% 352
2025-08-25 2025-08-21 0.011 32,040 +0 0.00% 352
2025-08-22 2025-08-20 0.011 32,040 +0 0.00% 352
2025-08-21 2025-08-19 0.010 32,040 +0 0.00% 320
2025-08-20 2025-08-18 0.012 32,040 +0 0.00% 384
2025-08-19 2025-08-15 0.012 32,040 +0 0.00% 384
2025-08-18 2025-08-14 0.011 32,040 +0 0.00% 352
2025-08-15 2025-08-13 0.010 32,040 +0 0.00% 320
2025-08-14 2025-08-12 0.011 32,040 +0 0.00% 352
2025-08-13 2025-08-11 0.011 32,040 +0 0.00% 352
2025-08-12 2025-08-08 0.011 32,040 +0 0.00% 352
2025-08-11 2025-08-07 0.010 32,040 +0 0.00% 320
2025-08-08 2025-08-06 0.010 32,040 +0 0.00% 320
2025-08-07 2025-08-05 0.011 32,040 +0 0.00% 352
2025-08-06 2025-08-04 0.011 32,040 +0 0.00% 352
2025-08-05 2025-08-01 0.011 32,040 +0 0.00% 352
2025-08-04 2025-07-31 0.011 32,040 +0 0.00% 352
2025-08-01 2025-07-30 0.011 32,040 +0 0.00% 352
2025-07-31 2025-07-29 0.011 32,040 +0 0.00% 352
2025-07-30 2025-07-28 0.011 32,040 +0 0.00% 352
2025-07-29 2025-07-25 0.011 32,040 +0 0.00% 352
2025-07-28 2025-07-24 0.011 32,040 +0 0.00% 352
2025-07-25 2025-07-23 0.011 32,040 +0 0.00% 352
2025-07-24 2025-07-22 0.011 32,040 +0 0.00% 352
2025-07-23 2025-07-21 0.010 32,040 +0 0.00% 320
2025-07-22 2025-07-18 0.011 32,040 +0 0.00% 352
2025-07-21 2025-07-17 0.011 32,040 +0 0.00% 352
2025-07-18 2025-07-16 0.010 32,040 +0 0.00% 320
2025-07-17 2025-07-15 0.011 32,040 +0 0.00% 352
2025-07-16 2025-07-14 0.010 32,040 +0 0.00% 320
2025-07-15 2025-07-11 0.011 32,040 +0 0.00% 352
2025-07-14 2025-07-10 0.011 32,040 +0 0.00% 352
2025-07-11 2025-07-09 0.011 32,040 +0 0.00% 352
2025-07-10 2025-07-08 0.011 32,040 +0 0.00% 352
2025-07-09 2025-07-07 0.011 32,040 +0 0.00% 352
2025-07-08 2025-07-04 0.011 32,040 +0 0.00% 352
2025-07-07 2025-07-03 0.011 32,040 +0 0.00% 352
2025-07-04 2025-07-02 0.011 32,040 +0 0.00% 352
2025-07-03 2025-06-30 0.011 32,040 +0 0.00% 352
2025-07-02 2025-06-27 0.011 32,040 +0 0.00% 352
2025-06-30 2025-06-26 0.011 32,040 +0 0.00% 352
2025-06-27 2025-06-25 0.011 32,040 +0 0.00% 352
2025-06-26 2025-06-24 0.011 32,040 +0 0.00% 352
2025-06-25 2025-06-23 0.011 32,040 +0 0.00% 352
2025-06-24 2025-06-20 0.012 32,040 +0 0.00% 384
2025-06-23 2025-06-19 0.012 32,040 +0 0.00% 384
2025-06-20 2025-06-18 0.010 32,040 +0 0.00% 320
2025-06-19 2025-06-17 0.011 32,040 +0 0.00% 352
2025-06-18 2025-06-16 0.011 32,040 +0 0.00% 352
2025-06-17 2025-06-13 0.012 32,040 +0 0.00% 384
2025-06-16 2025-06-12 0.011 32,040 +0 0.00% 352
2025-06-13 2025-06-11 0.012 32,040 +0 0.00% 384
2025-06-12 2025-06-10 0.012 32,040 +0 0.00% 384
2025-06-11 2025-06-09 0.012 32,040 +0 0.00% 384
2025-06-10 2025-06-06 0.012 32,040 +0 0.00% 384
2025-06-09 2025-06-05 0.012 32,040 +0 0.00% 384
2025-06-06 2025-06-04 0.012 32,040 +0 0.00% 384
2025-06-05 2025-06-03 0.012 32,040 +0 0.00% 384
2025-06-04 2025-06-02 0.011 32,040 +0 0.00% 352
2025-06-03 2025-05-30 0.012 32,040 +0 0.00% 384
2025-06-02 2025-05-29 0.012 32,040 +0 0.00% 384
2025-05-30 2025-05-28 0.012 32,040 +0 0.00% 384
2025-05-29 2025-05-27 0.012 32,040 +0 0.00% 384
2025-05-28 2025-05-26 0.012 32,040 +0 0.00% 384
2025-05-27 2025-05-23 0.011 32,040 +0 0.00% 352
2025-05-26 2025-05-22 0.012 32,040 +0 0.00% 384
2025-05-23 2025-05-21 0.012 32,040 +0 0.00% 384
2025-05-22 2025-05-20 0.013 32,040 +0 0.00% 417
2025-05-21 2025-05-19 0.012 32,040 +0 0.00% 384
2025-05-20 2025-05-16 0.011 32,040 +0 0.00% 352
2025-05-19 2025-05-15 0.012 32,040 +0 0.00% 384
2025-05-16 2025-05-14 0.012 32,040 +0 0.00% 384
2025-05-15 2025-05-13 0.011 32,040 +0 0.00% 352
2025-05-14 2025-05-12 0.013 32,040 +0 0.00% 417
2025-05-13 2025-05-09 0.011 32,040 +0 0.00% 352
2025-05-12 2025-05-08 0.010 32,040 +0 0.00% 320
2025-05-09 2025-05-07 0.010 32,040 +0 0.00% 320
2025-05-08 2025-05-06 0.010 32,040 +0 0.00% 320
2025-05-07 2025-05-02 0.010 32,040 +0 0.00% 320
2025-05-06 2025-04-30 0.010 32,040 +0 0.00% 320
2025-05-02 2025-04-29 0.010 32,040 +0 0.00% 320
2025-04-30 2025-04-28 0.010 32,040 +0 0.00% 320
2025-04-29 2025-04-25 0.011 32,040 +0 0.00% 352
2025-04-28 2025-04-24 0.011 32,040 +0 0.00% 352
2025-04-25 2025-04-23 0.011 32,040 +0 0.00% 352
2025-04-24 2025-04-22 0.011 32,040 +0 0.00% 352
2025-04-23 2025-04-17 0.011 32,040 +0 0.00% 352
2025-04-22 2025-04-16 0.011 32,040 +0 0.00% 352
2025-04-17 2025-04-15 0.012 32,040 +0 0.00% 384
2025-04-16 2025-04-14 0.012 32,040 +0 0.00% 384
2025-04-15 2025-04-11 0.012 32,040 +0 0.00% 384
2025-04-14 2025-04-10 0.012 32,040 +0 0.00% 384
2025-04-11 2025-04-09 0.013 32,040 +0 0.00% 417
2025-04-10 2025-04-08 0.013 32,040 +0 0.00% 417
2025-04-09 2025-04-07 0.014 32,040 +0 0.00% 449
2025-04-08 2025-04-03 0.014 32,040 +0 0.00% 449
2025-04-07 2025-04-02 0.014 32,040 +0 0.00% 449
2025-04-03 2025-04-01 0.014 32,040 +0 0.00% 449
2025-04-02 2025-03-31 0.015 32,040 +0 0.00% 481
2025-04-01 2025-03-28 0.016 32,040 +0 0.00% 513
2025-03-31 2025-03-27 0.016 32,040 +0 0.00% 513
2025-03-28 2025-03-26 0.017 32,040 +0 0.00% 545
2025-03-27 2025-03-25 0.017 32,040 +0 0.00% 545
2025-03-26 2025-03-24 0.014 32,040 +0 0.00% 449
2025-03-25 2025-03-21 0.015 32,040 +0 0.00% 481
2025-03-24 2025-03-20 0.016 32,040 +0 0.00% 513
2025-03-21 2025-03-19 0.015 32,040 +0 0.00% 481
2025-03-20 2025-03-18 0.017 32,040 +0 0.00% 545
2025-03-19 2025-03-17 0.016 32,040 +0 0.00% 513
2025-03-18 2025-03-14 0.015 32,040 +0 0.00% 481
2025-03-17 2025-03-13 0.016 32,040 +0 0.00% 513
2025-03-14 2025-03-12 0.017 32,040 +0 0.00% 545
2025-03-13 2025-03-11 0.018 32,040 +0 0.00% 577
2025-03-12 2025-03-10 0.019 32,040 +0 0.00% 609
2025-03-11 2025-03-07 0.020 32,040 +0 0.00% 641
2025-03-10 2025-03-06 0.021 32,040 +0 0.00% 673
2025-03-07 2025-03-05 0.023 32,040 +0 0.00% 737
2025-03-06 2025-03-04 0.019 32,040 +0 0.00% 609
2025-03-05 2025-03-03 0.022 32,040 +0 0.00% 705
2025-03-04 2025-02-28 0.024 32,040 +0 0.00% 769
2025-03-03 2025-02-27 0.016 32,040 +0 0.00% 513
2025-02-28 2025-02-26 0.015 32,040 +0 0.00% 481
2025-02-27 2025-02-25 0.010 32,040 +0 0.00% 320
2025-02-26 2025-02-24 0.010 32,040 +0 0.00% 320
2025-02-25 2025-02-21 0.010 32,040 +0 0.00% 320
2025-02-24 2025-02-20 0.010 32,040 +0 0.00% 320
2025-02-21 2025-02-19 0.010 32,040 +0 0.00% 320
2025-02-20 2025-02-18 0.010 32,040 +0 0.00% 320
2025-02-19 2025-02-17 0.010 32,040 +0 0.00% 320
2025-02-18 2025-02-14 0.010 32,040 +0 0.00% 320
2025-02-17 2025-02-13 0.010 32,040 +0 0.00% 320
2025-02-14 2025-02-12 0.010 32,040 +0 0.00% 320
2025-02-13 2025-02-11 0.010 32,040 +0 0.00% 320
2025-02-12 2025-02-10 0.010 32,040 +0 0.00% 320
2025-02-11 2025-02-07 0.010 32,040 +0 0.00% 320
2025-02-10 2025-02-06 0.010 32,040 +0 0.00% 320
2025-02-07 2025-02-05 0.010 32,040 +0 0.00% 320
2025-02-06 2025-02-04 0.010 32,040 +0 0.00% 320
2025-02-05 2025-02-03 0.010 32,040 +0 0.00% 320
2025-02-04 2025-01-28 0.010 32,040 +0 0.00% 320
2025-02-03 2025-01-24 0.010 32,040 +0 0.00% 320
2025-01-27 2025-01-23 0.010 32,040 +0 0.00% 320
2025-01-24 2025-01-22 0.010 32,040 +0 0.00% 320
2025-01-23 2025-01-21 0.010 32,040 +0 0.00% 320
2025-01-22 2025-01-20 0.010 32,040 +0 0.00% 320
2025-01-21 2025-01-17 0.010 32,040 +0 0.00% 320
2025-01-20 2025-01-16 0.010 32,040 +0 0.00% 320
2025-01-17 2025-01-15 0.010 32,040 +0 0.00% 320
2025-01-16 2025-01-14 0.010 32,040 +0 0.00% 320
2025-01-15 2025-01-13 0.010 32,040 +0 0.00% 320
2025-01-14 2025-01-10 0.010 32,040 +0 0.00% 320
2025-01-13 2025-01-09 0.010 32,040 +0 0.00% 320
2025-01-10 2025-01-08 0.010 32,040 +0 0.00% 320
2025-01-09 2025-01-07 0.010 32,040 +0 0.00% 320
2025-01-08 2025-01-06 0.010 32,040 +0 0.00% 320
2025-01-07 2025-01-03 0.010 32,040 +0 0.00% 320
2025-01-06 2025-01-02 0.010 32,040 +0 0.00% 320
2025-01-03 2024-12-31 0.010 32,040 +0 0.00% 320
2025-01-02 2024-12-27 0.010 32,040 +0 0.00% 320
2024-12-30 2024-12-24 0.010 32,040 +0 0.00% 320
2024-12-27 2024-12-20 0.010 32,040 +0 0.00% 320
2024-12-23 2024-12-19 0.010 32,040 +0 0.00% 320
2024-12-20 2024-12-18 0.010 32,040 +0 0.00% 320
2024-12-19 2024-12-17 0.010 32,040 +0 0.00% 320
2024-12-18 2024-12-16 0.010 32,040 +0 0.00% 320
2024-12-17 2024-12-13 0.010 32,040 +0 0.00% 320
2024-12-16 2024-12-12 0.010 32,040 +0 0.00% 320
2024-12-13 2024-12-11 0.010 32,040 +0 0.00% 320
2024-12-12 2024-12-10 0.010 32,040 +0 0.00% 320
2024-12-11 2024-12-09 0.010 32,040 +0 0.00% 320
2024-12-10 2024-12-06 0.010 32,040 +0 0.00% 320
2024-12-09 2024-12-05 0.010 32,040 +0 0.00% 320
2024-12-06 2024-12-04 0.010 32,040 +0 0.00% 320
2024-12-05 2024-12-03 0.010 32,040 +0 0.00% 320
2024-12-04 2024-12-02 0.010 32,040 +0 0.00% 320
2024-12-03 2024-11-29 0.010 32,040 +0 0.00% 320
2024-12-02 2024-11-28 0.010 32,040 +0 0.00% 320
2024-11-29 2024-11-27 0.010 32,040 +0 0.00% 320
2024-11-28 2024-11-26 0.010 32,040 +0 0.00% 320
2024-11-27 2024-11-25 0.010 32,040 +0 0.00% 320
2024-11-26 2024-11-22 0.010 32,040 +0 0.00% 320
2024-11-25 2024-11-21 0.010 32,040 +0 0.00% 320
2024-11-22 2024-11-20 0.010 32,040 +0 0.00% 320
2024-11-21 2024-11-19 0.010 32,040 +0 0.00% 320
2024-11-20 2024-11-18 0.010 32,040 +0 0.00% 320
2024-11-19 2024-11-15 0.010 32,040 +0 0.00% 320
2024-11-18 2024-11-14 0.010 32,040 +0 0.00% 320
2024-11-15 2024-11-13 0.010 32,040 +0 0.00% 320
2024-11-14 2024-11-12 0.010 32,040 +0 0.00% 320
2024-11-13 2024-11-11 0.010 32,040 +0 0.00% 320
2024-11-12 2024-11-08 0.010 32,040 +0 0.00% 320
2024-11-11 2024-11-07 0.010 32,040 +0 0.00% 320
2024-11-08 2024-11-06 0.010 32,040 +0 0.00% 320
2024-11-07 2024-11-05 0.010 32,040 +0 0.00% 320
2024-11-06 2024-11-04 0.010 32,040 +0 0.00% 320
2024-11-05 2024-11-01 0.010 32,040 +0 0.00% 320
2024-11-04 2024-10-31 0.010 32,040 +0 0.00% 320
2024-11-01 2024-10-30 0.010 32,040 +0 0.00% 320
2024-10-31 2024-10-29 0.010 32,040 +0 0.00% 320
2024-10-30 2024-10-28 0.010 32,040 +0 0.00% 320
2024-10-29 2024-10-25 0.010 32,040 +0 0.00% 320
2024-10-28 2024-10-24 0.010 32,040 +0 0.00% 320
2024-10-25 2024-10-23 0.010 32,040 +0 0.00% 320
2024-10-24 2024-10-22 0.010 32,040 +0 0.00% 320
2024-10-23 2024-10-21 0.010 32,040 +0 0.00% 320
2024-10-22 2024-10-18 0.010 32,040 +0 0.00% 320
2024-10-21 2024-10-17 0.010 32,040 +0 0.00% 320
2024-10-18 2024-10-16 0.010 32,040 +0 0.00% 320
2024-10-17 2024-10-15 0.010 32,040 +0 0.00% 320
2024-10-16 2024-10-14 0.010 32,040 +0 0.00% 320
2024-10-15 2024-10-10 0.010 32,040 +0 0.00% 320
2024-10-14 2024-10-09 0.010 32,040 +0 0.00% 320
2024-10-10 2024-10-08 0.010 32,040 +0 0.00% 320
2024-10-09 2024-10-07 0.010 32,040 +0 0.00% 320
2024-10-08 2024-10-04 0.010 32,040 +0 0.00% 320
2024-10-07 2024-10-03 0.010 32,040 +0 0.00% 320
2024-10-04 2024-10-02 0.010 32,040 +0 0.00% 320
2024-10-03 2024-09-30 0.010 32,040 +0 0.00% 320
2024-10-02 2024-09-27 0.010 32,040 +0 0.00% 320
2024-09-30 2024-09-26 0.010 32,040 +0 0.00% 320
2024-09-27 2024-09-25 0.010 32,040 +0 0.00% 320
2024-09-26 2024-09-24 0.010 32,040 +0 0.00% 320
2024-09-25 2024-09-23 0.010 32,040 +0 0.00% 320
2024-09-24 2024-09-20 0.010 32,040 +0 0.00% 320
2024-09-23 2024-09-19 0.010 32,040 +0 0.00% 320
2024-09-20 2024-09-17 0.010 32,040 +0 0.00% 320
2024-09-19 2024-09-16 0.010 32,040 +0 0.00% 320
2024-09-17 2024-09-13 0.010 32,040 +0 0.00% 320
2024-09-16 2024-09-12 0.010 32,040 +0 0.00% 320
2024-09-13 2024-09-11 0.010 32,040 +0 0.00% 320
2024-09-12 2024-09-10 0.010 32,040 +0 0.00% 320
2024-09-11 2024-09-09 0.010 32,040 +0 0.00% 320
2024-09-10 2024-09-05 0.010 32,040 +0 0.00% 320
2024-09-09 2024-09-04 0.010 32,040 +0 0.00% 320
2024-09-05 2024-09-03 0.010 32,040 +0 0.00% 320
2024-09-04 2024-09-02 0.010 32,040 +0 0.00% 320
2024-09-03 2024-08-30 0.010 32,040 +0 0.00% 320
2024-09-02 2024-08-29 0.010 32,040 +0 0.00% 320
2024-08-30 2024-08-28 0.010 32,040 +0 0.00% 320
2024-08-29 2024-08-27 0.010 32,040 +0 0.00% 320
2024-08-28 2024-08-26 0.010 32,040 +0 0.00% 320
2024-08-27 2024-08-23 0.010 32,040 +0 0.00% 320
2024-08-26 2024-08-22 0.010 32,040 +0 0.00% 320
2024-08-23 2024-08-21 0.010 32,040 +0 0.00% 320
2024-08-22 2024-08-20 0.010 32,040 +0 0.00% 320
2024-08-21 2024-08-19 0.010 32,040 +0 0.00% 320
2024-08-20 2024-08-16 0.010 32,040 +0 0.00% 320
2024-08-19 2024-08-15 0.010 32,040 +0 0.00% 320
2024-08-16 2024-08-14 0.010 32,040 +0 0.00% 320
2024-08-15 2024-08-13 0.010 32,040 +0 0.00% 320
2024-08-14 2024-08-12 0.010 32,040 +0 0.00% 320
2024-08-13 2024-08-09 0.010 32,040 +0 0.00% 320
2024-08-12 2024-08-08 0.010 32,040 +0 0.00% 320
2024-08-09 2024-08-07 0.010 32,040 +0 0.00% 320
2024-08-08 2024-08-06 0.010 32,040 +0 0.00% 320
2024-08-07 2024-08-05 0.010 32,040 +0 0.00% 320
2024-08-06 2024-08-02 0.010 32,040 +0 0.00% 320
2024-08-05 2024-08-01 0.010 32,040 +0 0.00% 320
2024-08-02 2024-07-31 0.010 32,040 +0 0.00% 320
2024-08-01 2024-07-30 0.010 32,040 +0 0.00% 320
2024-07-31 2024-07-29 0.010 32,040 +0 0.00% 320
2024-07-30 2024-07-26 0.010 32,040 +0 0.00% 320
2024-07-29 2024-07-25 0.010 32,040 +0 0.00% 320
2024-07-26 2024-07-24 0.010 32,040 +0 0.00% 320
2024-07-25 2024-07-23 0.010 32,040 +0 0.00% 320
2024-07-24 2024-07-22 0.010 32,040 +0 0.00% 320
2024-07-23 2024-07-19 0.010 32,040 +0 0.00% 320
2024-07-22 2024-07-18 0.010 32,040 +0 0.00% 320
2024-07-19 2024-07-17 0.010 32,040 +0 0.00% 320
2024-07-18 2024-07-16 0.010 32,040 +0 0.00% 320
2024-07-17 2024-07-15 0.010 32,040 +0 0.00% 320
2024-07-16 2024-07-12 0.010 32,040 +0 0.00% 320
2024-07-15 2024-07-11 0.010 32,040 +0 0.00% 320
2024-07-12 2024-07-10 0.010 32,040 +0 0.00% 320
2024-07-11 2024-07-09 0.010 32,040 +0 0.00% 320
2024-07-10 2024-07-08 0.010 32,040 +0 0.00% 320
2024-07-09 2024-07-05 0.010 32,040 +0 0.00% 320
2024-07-08 2024-07-04 0.010 32,040 +0 0.00% 320
2024-07-05 2024-07-03 0.010 32,040 +0 0.00% 320
2024-07-04 2024-07-02 0.010 32,040 +0 0.00% 320
2024-07-03 2024-06-28 0.010 32,040 +0 0.00% 320
2024-07-02 2024-06-27 0.010 32,040 +0 0.00% 320
2024-06-28 2024-06-26 0.010 32,040 +0 0.00% 320
2024-06-27 2024-06-25 0.010 32,040 +0 0.00% 320
2024-06-26 2024-06-24 0.010 32,040 +0 0.00% 320
2024-06-25 2024-06-21 0.010 32,040 +0 0.00% 320
2024-06-24 2024-06-20 0.010 32,040 +0 0.00% 320
2024-06-21 2024-06-19 0.010 32,040 +0 0.00% 320
2024-06-20 2024-06-18 0.010 32,040 +0 0.00% 320
2024-06-19 2024-06-17 0.010 32,040 +0 0.00% 320
2024-06-18 2024-06-14 0.010 32,040 +0 0.00% 320
2024-06-17 2024-06-13 0.010 32,040 +0 0.00% 320
2024-06-14 2024-06-12 0.010 32,040 +0 0.00% 320
2024-06-13 2024-06-11 0.010 32,040 +0 0.00% 320
2024-06-12 2024-06-07 0.010 32,040 +0 0.00% 320
2024-06-11 2024-06-06 0.010 32,040 +0 0.00% 320
2024-06-07 2024-06-05 0.010 32,040 +0 0.00% 320
2024-06-06 2024-06-04 0.010 32,040 +0 0.00% 320
2024-06-05 2024-06-03 0.010 32,040 +0 0.00% 320
2024-06-04 2024-05-31 0.010 32,040 +0 0.00% 320
2024-06-03 2024-05-30 0.010 32,040 +0 0.00% 320
2024-05-31 2024-05-29 0.010 32,040 +0 0.00% 320
2024-05-30 2024-05-28 0.010 32,040 +0 0.00% 320
2024-05-29 2024-05-27 0.010 32,040 +0 0.00% 320
2024-05-28 2024-05-24 0.010 32,040 +0 0.00% 320
2024-05-27 2024-05-23 0.010 32,040 +0 0.00% 320
2024-05-24 2024-05-22 0.010 32,040 +0 0.00% 320
2024-05-23 2024-05-21 0.010 32,040 +0 0.00% 320
2024-05-22 2024-05-20 0.010 32,040 +0 0.00% 320
2024-05-21 2024-05-17 0.010 32,040 +0 0.00% 320
2024-05-20 2024-05-16 0.010 32,040 +0 0.00% 320
2024-05-17 2024-05-14 0.010 32,040 +0 0.00% 320
2024-05-16 2024-05-13 0.010 32,040 +0 0.00% 320
2024-05-14 2024-05-10 0.010 32,040 +0 0.00% 320
2024-05-13 2024-05-09 0.010 32,040 +0 0.00% 320
2024-05-10 2024-05-08 0.010 32,040 +0 0.00% 320
2024-05-09 2024-05-07 0.010 32,040 +0 0.00% 320
2024-05-08 2024-05-06 0.010 32,040 +0 0.00% 320
2024-05-07 2024-05-03 0.010 32,040 +0 0.00% 320
2024-05-06 2024-05-02 0.010 32,040 +0 0.00% 320
2024-05-03 2024-04-30 0.010 32,040 +0 0.00% 320
2024-05-02 2024-04-29 0.010 32,040 +0 0.00% 320
2024-04-30 2024-04-26 0.010 32,040 +0 0.00% 320
2024-04-29 2024-04-25 0.010 32,040 +0 0.00% 320
2024-04-26 2024-04-24 0.010 32,040 +0 0.00% 320
2024-04-25 2024-04-23 0.010 32,040 +0 0.00% 320
2024-04-24 2024-04-22 0.010 32,040 +0 0.00% 320
2024-04-23 2024-04-19 0.010 32,040 +0 0.00% 320
2024-04-22 2024-04-18 0.010 32,040 +0 0.00% 320
2024-04-19 2024-04-17 0.010 32,040 +0 0.00% 320
2024-04-18 2024-04-16 0.010 32,040 +0 0.00% 320
2024-04-17 2024-04-15 0.010 32,040 +0 0.00% 320
2024-04-16 2024-04-12 0.010 32,040 +0 0.00% 320
2024-04-15 2024-04-11 0.010 32,040 +0 0.00% 320
2024-04-12 2024-04-10 0.010 32,040 +0 0.00% 320
2024-04-11 2024-04-09 0.010 32,040 +0 0.00% 320
2024-04-10 2024-04-08 0.010 32,040 +0 0.00% 320
2024-04-09 2024-04-05 0.010 32,040 +0 0.00% 320
2024-04-08 2024-04-03 0.010 32,040 +0 0.00% 320
2024-04-05 2024-04-02 0.010 32,040 +0 0.00% 320
2024-04-03 2024-03-28 0.010 32,040 +0 0.00% 320
2024-04-02 2024-03-27 0.010 32,040 +0 0.00% 320
2024-03-28 2024-03-26 0.010 32,040 +0 0.00% 320
2024-03-27 2024-03-25 0.010 32,040 +0 0.00% 320
2024-03-26 2024-03-22 0.010 32,040 +0 0.00% 320
2024-03-25 2024-03-21 0.010 32,040 +0 0.00% 320
2024-03-22 2024-03-20 0.010 32,040 +0 0.00% 320
2024-03-21 2024-03-19 0.010 32,040 +0 0.00% 320
2024-03-20 2024-03-18 0.010 32,040 +0 0.00% 320
2024-03-19 2024-03-15 0.010 32,040 +0 0.00% 320
2024-03-18 2024-03-14 0.010 32,040 +0 0.00% 320
2024-03-15 2024-03-13 0.010 32,040 +0 0.00% 320
2024-03-14 2024-03-12 0.010 32,040 +0 0.00% 320
2024-03-13 2024-03-11 0.010 32,040 +0 0.00% 320
2024-03-12 2024-03-08 0.010 32,040 +0 0.00% 320
2024-03-11 2024-03-07 0.010 32,040 +0 0.00% 320
2024-03-08 2024-03-06 0.010 32,040 +0 0.00% 320
2024-03-07 2024-03-05 0.010 32,040 +0 0.00% 320
2024-03-06 2024-03-04 0.010 32,040 +0 0.00% 320
2024-03-05 2024-03-01 0.010 32,040 +0 0.00% 320
2024-03-04 2024-02-29 0.010 32,040 +0 0.00% 320
2024-03-01 2024-02-28 0.010 32,040 +0 0.00% 320
2024-02-29 2024-02-27 0.010 32,040 +0 0.00% 320
2024-02-28 2024-02-26 0.010 32,040 +0 0.00% 320
2024-02-27 2024-02-23 0.010 32,040 +0 0.00% 320
2024-02-26 2024-02-22 0.010 32,040 +0 0.00% 320
2024-02-23 2024-02-21 0.010 32,040 +0 0.00% 320
2024-02-22 2024-02-20 0.010 32,040 +0 0.00% 320
2024-02-21 2024-02-19 0.010 32,040 +0 0.00% 320
2024-02-20 2024-02-16 0.010 32,040 +0 0.00% 320
2024-02-19 2024-02-15 0.010 32,040 +0 0.00% 320
2024-02-16 2024-02-14 0.010 32,040 +0 0.00% 320
2024-02-15 2024-02-09 0.010 32,040 +0 0.00% 320
2024-02-14 2024-02-07 0.010 32,040 +0 0.00% 320
2024-02-08 2024-02-06 0.010 32,040 +0 0.00% 320
2024-02-07 2024-02-05 0.010 32,040 +0 0.00% 320
2024-02-06 2024-02-02 0.010 32,040 +0 0.00% 320
2024-02-05 2024-02-01 0.010 32,040 +0 0.00% 320
2024-02-02 2024-01-31 0.010 32,040 +0 0.00% 320
2024-02-01 2024-01-30 0.010 32,040 +0 0.00% 320
2024-01-31 2024-01-29 0.010 32,040 +0 0.00% 320
2024-01-30 2024-01-26 0.010 32,040 +0 0.00% 320
2024-01-29 2024-01-25 0.010 32,040 +0 0.00% 320
2024-01-26 2024-01-24 0.010 32,040 +0 0.00% 320
2024-01-25 2024-01-23 0.010 32,040 +0 0.00% 320
2024-01-24 2024-01-22 0.010 32,040 +0 0.00% 320
2024-01-23 2024-01-19 0.010 32,040 +0 0.00% 320
2024-01-22 2024-01-18 0.010 32,040 +0 0.00% 320
2024-01-19 2024-01-17 0.010 32,040 +0 0.00% 320
2024-01-18 2024-01-16 0.010 32,040 +0 0.00% 320
2024-01-17 2024-01-15 0.010 32,040 +0 0.00% 320
2024-01-16 2024-01-12 0.010 32,040 +0 0.00% 320
2024-01-15 2024-01-11 0.010 32,040 +0 0.00% 320
2024-01-12 2024-01-10 0.010 32,040 +0 0.00% 320
2024-01-11 2024-01-09 0.010 32,040 +0 0.00% 320
2024-01-10 2024-01-08 0.010 32,040 +0 0.00% 320
2024-01-09 2024-01-05 0.010 32,040 +0 0.00% 320
2024-01-08 2024-01-04 0.010 32,040 +0 0.00% 320
2024-01-05 2024-01-03 0.010 32,040 +0 0.00% 320
2024-01-04 2024-01-02 0.010 32,040 +0 0.00% 320
2024-01-03 2023-12-29 0.010 32,040 +0 0.00% 320
2024-01-02 2023-12-28 0.010 32,040 +0 0.00% 320
2023-12-29 2023-12-27 0.010 32,040 +0 0.00% 320
2023-12-28 2023-12-22 0.010 32,040 +0 0.00% 320
2023-12-27 2023-12-21 0.010 32,040 +0 0.00% 320
2023-12-22 2023-12-20 0.010 32,040 +0 0.00% 320
2023-12-21 2023-12-19 0.010 32,040 +0 0.00% 320
2023-12-20 2023-12-18 0.010 32,040 +0 0.00% 320
2023-12-19 2023-12-15 0.010 32,040 +0 0.00% 320
2023-12-18 2023-12-14 0.010 32,040 +0 0.00% 320
2023-12-15 2023-12-13 0.010 32,040 +0 0.00% 320
2023-12-14 2023-12-12 0.010 32,040 +0 0.00% 320
2023-12-13 2023-12-11 0.010 32,040 +0 0.00% 320
2023-12-12 2023-12-08 0.010 32,040 +0 0.00% 320
2023-12-11 2023-12-07 0.010 32,040 +0 0.00% 320
2023-12-08 2023-12-06 0.010 32,040 +0 0.00% 320
2023-12-07 2023-12-05 0.010 32,040 +0 0.00% 320
2023-12-06 2023-12-04 0.010 32,040 +0 0.00% 320
2023-12-05 2023-12-01 0.010 32,040 +0 0.00% 320
2023-12-04 2023-11-30 0.010 32,040 +0 0.00% 320
2023-12-01 2023-11-29 0.010 32,040 +0 0.00% 320
2023-11-30 2023-11-28 0.010 32,040 +0 0.00% 320
2023-11-29 2023-11-27 0.010 32,040 +0 0.00% 320
2023-11-28 2023-11-24 0.010 32,040 +0 0.00% 320
2023-11-27 2023-11-23 0.010 32,040 +0 0.00% 320
2023-11-24 2023-11-22 0.010 32,040 +0 0.00% 320
2023-11-23 2023-11-21 0.010 32,040 +0 0.00% 320
2023-11-22 2023-11-20 0.010 32,040 +0 0.00% 320
2023-11-21 2023-11-17 0.010 32,040 +0 0.00% 320
2023-11-20 2023-11-16 0.010 32,040 +0 0.00% 320
2023-11-17 2023-11-15 0.010 32,040 +0 0.00% 320
2023-11-16 2023-11-14 0.010 32,040 +0 0.00% 320
2023-11-15 2023-11-13 0.010 32,040 +0 0.00% 320
2023-11-14 2023-11-10 0.010 32,040 +0 0.00% 320
2023-11-13 2023-11-09 0.010 32,040 +0 0.00% 320
2023-11-10 2023-11-08 0.010 32,040 +0 0.00% 320
2023-11-09 2023-11-07 0.010 32,040 +0 0.00% 320
2023-11-08 2023-11-06 0.010 32,040 +0 0.00% 320
2023-11-07 2023-11-03 0.010 32,040 +0 0.00% 320
2023-11-06 2023-11-02 0.010 32,040 +0 0.00% 320
2023-11-03 2023-11-01 0.010 32,040 +0 0.00% 320
2023-11-02 2023-10-31 0.010 32,040 +0 0.00% 320
2023-11-01 2023-10-30 0.010 32,040 +0 0.00% 320
2023-10-31 2023-10-27 0.010 32,040 +0 0.00% 320
2023-10-30 2023-10-26 0.010 32,040 +0 0.00% 320
2023-10-27 2023-10-25 0.010 32,040 +0 0.00% 320
2023-10-26 2023-10-24 0.010 32,040 +0 0.00% 320
2023-10-25 2023-10-20 0.010 32,040 +0 0.00% 320
2023-10-24 2023-10-19 0.010 32,040 +0 0.00% 320
2023-10-20 2023-10-18 0.010 32,040 +0 0.00% 320
2023-10-19 2023-10-17 0.010 32,040 +0 0.00% 320
2023-10-18 2023-10-16 0.010 32,040 +0 0.00% 320
2023-10-17 2023-10-13 0.010 32,040 +0 0.00% 320
2023-10-16 2023-10-12 0.010 32,040 +0 0.00% 320
2023-10-13 2023-10-11 0.010 32,040 +0 0.00% 320
2023-10-12 2023-10-10 0.010 32,040 +0 0.00% 320
2023-10-11 2023-10-09 0.010 32,040 +0 0.00% 320
2023-10-10 2023-10-06 0.010 32,040 +0 0.00% 320
2023-10-09 2023-10-05 0.010 32,040 +0 0.00% 320
2023-10-06 2023-10-04 0.010 32,040 +0 0.00% 320
2023-10-05 2023-10-03 0.010 32,040 +0 0.00% 320
2023-10-04 2023-09-29 0.010 32,040 +0 0.00% 320
2023-10-03 2023-09-28 0.010 32,040 +0 0.00% 320
2023-09-29 2023-09-27 0.010 32,040 +0 0.00% 320
2023-09-28 2023-09-26 0.010 32,040 +0 0.00% 320
2023-09-27 2023-09-25 0.010 32,040 +0 0.00% 320
2023-09-26 2023-09-22 0.010 32,040 +0 0.00% 320
2023-09-25 2023-09-21 0.010 32,040 +0 0.00% 320
2023-09-22 2023-09-20 0.010 32,040 +0 0.00% 320
2023-09-21 2023-09-19 0.010 32,040 +0 0.00% 320
2023-09-20 2023-09-18 0.010 32,040 +0 0.00% 320
2023-09-19 2023-09-15 0.010 32,040 +0 0.00% 320
2023-09-18 2023-09-14 0.010 32,040 +0 0.00% 320
2023-09-15 2023-09-13 0.010 32,040 +0 0.00% 320
2023-09-14 2023-09-12 0.010 32,040 +0 0.00% 320
2023-09-13 2023-09-11 0.010 32,040 +0 0.00% 320
2023-09-12 2023-09-07 0.010 32,040 +0 0.00% 320
2023-09-11 2023-09-06 0.010 32,040 +0 0.00% 320
2023-09-07 2023-09-05 0.010 32,040 +0 0.00% 320
2023-09-06 2023-09-04 0.010 32,040 +0 0.00% 320
2023-09-05 2023-08-31 0.010 32,040 +0 0.00% 320
2023-09-04 2023-08-30 0.010 32,040 +0 0.00% 320
2023-08-31 2023-08-29 0.010 32,040 +0 0.00% 320
2023-08-30 2023-08-28 0.010 32,040 +0 0.00% 320
2023-08-29 2023-08-25 0.010 32,040 +0 0.00% 320
2023-08-28 2023-08-24 0.010 32,040 +0 0.00% 320
2023-08-25 2023-08-23 0.010 32,040 +0 0.00% 320
2023-08-24 2023-08-22 0.010 32,040 +0 0.00% 320
2023-08-23 2023-08-21 0.010 32,040 +0 0.00% 320
2023-08-22 2023-08-18 0.010 32,040 +0 0.00% 320
2023-08-21 2023-08-17 0.010 32,040 +0 0.00% 320
2023-08-18 2023-08-16 0.010 32,040 +0 0.00% 320
2023-08-17 2023-08-15 0.010 32,040 +0 0.00% 320
2023-08-16 2023-08-14 0.010 32,040 +0 0.00% 320
2023-08-15 2023-08-11 0.010 32,040 +0 0.00% 320
2023-08-14 2023-08-10 0.010 32,040 +0 0.00% 320
2023-08-11 2023-08-09 0.010 32,040 +0 0.00% 320
2023-08-10 2023-08-08 0.010 32,040 +0 0.00% 320
2023-08-09 2023-08-07 0.010 32,040 +0 0.00% 320
2023-08-08 2023-08-04 0.010 32,040 +0 0.00% 320
2023-08-07 2023-08-03 0.010 32,040 +0 0.00% 320
2023-08-04 2023-08-02 0.010 32,040 +0 0.00% 320
2023-08-03 2023-08-01 0.010 32,040 +0 0.00% 320
2023-08-02 2023-07-31 0.010 32,040 +0 0.00% 320
2023-08-01 2023-07-28 0.010 32,040 +0 0.00% 320
2023-07-31 2023-07-27 0.010 32,040 +0 0.00% 320
2023-07-28 2023-07-26 0.010 32,040 +0 0.00% 320
2023-07-27 2023-07-25 0.010 32,040 +0 0.00% 320
2023-07-26 2023-07-24 0.010 32,040 +0 0.00% 320
2023-07-25 2023-07-21 0.010 32,040 +0 0.00% 320
2023-07-24 2023-07-20 0.010 32,040 +0 0.00% 320
2023-07-21 2023-07-19 0.010 32,040 +0 0.00% 320
2023-07-20 2023-07-18 0.010 32,040 +0 0.00% 320
2023-07-19 2023-07-14 0.010 32,040 +0 0.00% 320
2023-07-18 2023-07-13 0.010 32,040 +0 0.00% 320
2023-07-14 2023-07-12 0.010 32,040 +0 0.00% 320
2023-07-13 2023-07-11 0.010 32,040 +0 0.00% 320
2023-07-12 2023-07-10 0.010 32,040 +0 0.00% 320
2023-07-11 2023-07-07 0.010 32,040 +0 0.00% 320
2023-07-10 2023-07-06 0.010 32,040 +0 0.00% 320
2023-07-07 2023-07-05 0.010 32,040 +0 0.00% 320
2023-07-06 2023-07-04 0.010 32,040 +0 0.00% 320
2023-07-05 2023-07-03 0.010 32,040 +0 0.00% 320
2023-07-04 2023-06-30 0.010 32,040 +0 0.00% 320
2023-07-03 2023-06-29 0.010 32,040 +0 0.00% 320
2023-06-30 2023-06-28 0.010 32,040 +0 0.00% 320
2023-06-29 2023-06-27 0.010 32,040 +0 0.00% 320
2023-06-28 2023-06-26 0.010 32,040 +0 0.00% 320
2023-06-27 2023-06-23 0.010 32,040 +0 0.00% 320
2023-06-26 2023-06-21 0.010 32,040 +0 0.00% 320
2023-06-23 2023-06-20 0.010 32,040 +0 0.00% 320
2023-06-21 2023-06-19 0.010 32,040 +0 0.00% 320
2023-06-20 2023-06-16 0.010 32,040 +0 0.00% 320
2023-06-19 2023-06-15 0.010 32,040 +0 0.00% 320
2023-06-16 2023-06-14 0.010 32,040 +0 0.00% 320
2023-06-15 2023-06-13 0.010 32,040 +0 0.00% 320
2023-06-14 2023-06-12 0.010 32,040 +0 0.00% 320
2023-06-13 2023-06-09 0.010 32,040 +0 0.00% 320
2023-06-12 2023-06-08 0.010 32,040 +0 0.00% 320
2023-06-09 2023-06-07 0.010 32,040 +0 0.00% 320
2023-06-08 2023-06-06 0.010 32,040 +0 0.00% 320
2023-06-07 2023-06-05 0.010 32,040 +0 0.00% 320
2023-06-06 2023-06-02 0.010 32,040 +0 0.00% 320
2023-06-05 2023-06-01 0.010 32,040 +0 0.00% 320
2023-06-02 2023-05-31 0.010 32,040 +0 0.00% 320
2023-06-01 2023-05-30 0.010 32,040 +0 0.00% 320
2023-05-31 2023-05-29 0.010 32,040 +0 0.00% 320
2023-05-30 2023-05-25 0.010 32,040 +0 0.00% 320
2023-05-29 2023-05-24 0.010 32,040 +0 0.00% 320
2023-05-25 2023-05-23 0.010 32,040 +0 0.00% 320
2023-05-24 2023-05-22 0.010 32,040 +0 0.00% 320
2023-05-23 2023-05-19 0.010 32,040 +0 0.00% 320
2023-05-22 2023-05-18 0.010 32,040 +0 0.00% 320
2023-05-19 2023-05-17 0.010 32,040 +0 0.00% 320
2023-05-18 2023-05-16 0.010 32,040 +0 0.00% 320
2023-05-17 2023-05-15 0.010 32,040 +0 0.00% 320
2023-05-16 2023-05-12 0.010 32,040 +0 0.00% 320
2023-05-15 2023-05-11 0.010 32,040 +0 0.00% 320
2023-05-12 2023-05-10 0.010 32,040 +0 0.00% 320
2023-05-11 2023-05-09 0.010 32,040 +0 0.00% 320
2023-05-10 2023-05-08 0.010 32,040 +0 0.00% 320
2023-05-09 2023-05-05 0.010 32,040 +0 0.00% 320
2023-05-08 2023-05-04 0.010 32,040 +0 0.00% 320
2023-05-05 2023-05-03 0.010 32,040 +0 0.00% 320
2023-05-04 2023-05-02 0.010 32,040 +0 0.00% 320
2023-05-03 2023-04-28 0.010 32,040 +0 0.00% 320
2023-05-02 2023-04-27 0.010 32,040 +0 0.00% 320
2023-04-28 2023-04-26 0.010 32,040 +0 0.00% 320
2023-04-27 2023-04-25 0.010 32,040 +0 0.00% 320
2023-04-26 2023-04-24 0.010 32,040 +0 0.00% 320
2023-04-25 2023-04-21 0.010 32,040 +0 0.00% 320
2023-04-24 2023-04-20 0.010 32,040 +0 0.00% 320
2023-04-21 2023-04-19 0.010 32,040 +0 0.00% 320
2023-04-20 2023-04-18 0.010 32,040 +0 0.00% 320
2023-04-19 2023-04-17 0.010 32,040 +0 0.00% 320
2023-04-18 2023-04-14 0.010 32,040 +0 0.00% 320
2023-04-17 2023-04-13 0.010 32,040 +0 0.00% 320
2023-04-14 2023-04-12 0.010 32,040 +0 0.00% 320
2023-04-13 2023-04-11 0.010 32,040 +0 0.00% 320
2023-04-12 2023-04-06 0.010 32,040 +0 0.00% 320
2023-04-11 2023-04-04 0.010 32,040 +0 0.00% 320
2023-04-06 2023-04-03 0.010 32,040 +0 0.00% 320
2023-04-04 2023-03-31 0.010 32,040 +0 0.00% 320
2023-04-03 2023-03-30 0.010 32,040 +0 0.00% 320
2023-03-31 2023-03-29 0.010 32,040 +0 0.00% 320
2023-03-30 2023-03-28 0.010 32,040 +0 0.00% 320
2023-03-29 2023-03-27 0.010 32,040 +0 0.00% 320
2023-03-28 2023-03-24 0.010 32,040 +0 0.00% 320
2023-03-27 2023-03-23 0.010 32,040 +0 0.00% 320
2023-03-24 2023-03-22 0.010 32,040 +0 0.00% 320
2023-03-23 2023-03-21 0.010 32,040 +0 0.00% 320
2023-03-22 2023-03-20 0.010 32,040 +0 0.00% 320
2023-03-21 2023-03-17 0.010 32,040 +0 0.00% 320
2023-03-20 2023-03-16 0.010 32,040 +0 0.00% 320
2023-03-17 2023-03-15 0.010 32,040 +0 0.00% 320
2023-03-16 2023-03-14 0.010 32,040 +0 0.00% 320
2023-03-15 2023-03-13 0.010 32,040 +0 0.00% 320
2023-03-14 2023-03-10 0.010 32,040 +0 0.00% 320
2023-03-13 2023-03-09 0.010 32,040 +0 0.00% 320
2023-03-10 2023-03-08 0.010 32,040 +0 0.00% 320
2023-03-09 2023-03-07 0.010 32,040 +0 0.00% 320
2023-03-08 2023-03-06 0.010 32,040 +0 0.00% 320
2023-03-07 2023-03-03 0.010 32,040 +0 0.00% 320
2023-03-06 2023-03-02 0.010 32,040 +0 0.00% 320
2023-03-03 2023-03-01 0.010 32,040 +0 0.00% 320
2023-03-02 2023-02-28 0.010 32,040 +0 0.00% 320
2023-03-01 2023-02-27 0.010 32,040 +0 0.00% 320
2023-02-28 2023-02-24 0.010 32,040 +0 0.00% 320
2023-02-27 2023-02-23 0.010 32,040 +0 0.00% 320
2023-02-24 2023-02-22 0.010 32,040 +0 0.00% 320
2023-02-23 2023-02-21 0.010 32,040 +0 0.00% 320
2023-02-22 2023-02-20 0.010 32,040 +0 0.00% 320
2023-02-21 2023-02-17 0.010 32,040 +0 0.00% 320
2023-02-20 2023-02-16 0.010 32,040 +0 0.00% 320
2023-02-17 2023-02-15 0.010 32,040 +0 0.00% 320
2023-02-16 2023-02-14 0.010 32,040 +0 0.00% 320
2023-02-15 2023-02-13 0.010 32,040 +0 0.00% 320
2023-02-14 2023-02-10 0.010 32,040 +0 0.00% 320
2023-02-13 2023-02-09 0.010 32,040 +0 0.00% 320
2023-02-10 2023-02-08 0.010 32,040 +0 0.00% 320
2023-02-09 2023-02-07 0.010 32,040 +0 0.00% 320
2023-02-08 2023-02-06 0.011 32,040 +0 0.00% 352
2023-02-07 2023-02-03 0.010 32,040 +0 0.00% 320
2023-02-06 2023-02-02 0.010 32,040 +0 0.00% 320
2023-02-03 2023-02-01 0.012 32,040 +0 0.00% 384
2023-02-02 2023-01-31 0.013 32,040 +0 0.00% 417
2023-02-01 2023-01-30 0.012 32,040 +0 0.00% 384
2023-01-31 2023-01-27 0.013 32,040 +0 0.00% 417
2023-01-30 2023-01-26 0.012 32,040 +0 0.00% 384
2023-01-27 2023-01-20 0.013 32,040 +0 0.00% 417
2023-01-26 2023-01-19 0.013 32,040 +0 0.00% 417
2023-01-20 2023-01-18 0.011 32,040 +0 0.00% 352
2023-01-19 2023-01-17 0.013 32,040 +0 0.00% 417
2023-01-18 2023-01-16 0.014 32,040 +0 0.00% 449
2023-01-17 2023-01-13 0.013 32,040 +0 0.00% 417
2023-01-16 2023-01-12 0.013 32,040 +0 0.00% 417
2023-01-13 2023-01-11 0.011 32,040 +0 0.00% 352
2023-01-12 2023-01-10 0.010 32,040 +0 0.00% 320
2023-01-11 2023-01-09 0.010 32,040 +0 0.00% 320
2023-01-10 2023-01-06 0.010 32,040 +0 0.00% 320
2023-01-09 2023-01-05 0.010 32,040 +0 0.00% 320
2023-01-06 2023-01-04 0.010 32,040 +0 0.00% 320
2023-01-05 2023-01-03 0.010 32,040 +0 0.00% 320
2023-01-04 2022-12-30 0.010 32,040 +0 0.00% 320
2023-01-03 2022-12-29 0.010 32,040 +0 0.00% 320
2022-12-30 2022-12-28 0.010 32,040 +0 0.00% 320
2022-12-29 2022-12-23 0.010 32,040 +0 0.00% 320
2022-12-28 2022-12-22 0.010 32,040 +0 0.00% 320
2022-12-23 2022-12-21 0.010 32,040 +0 0.00% 320
2022-12-22 2022-12-20 0.010 32,040 +0 0.00% 320
2022-12-21 2022-12-19 0.010 32,040 +0 0.00% 320
2022-12-20 2022-12-16 0.010 32,040 +0 0.00% 320
2022-12-19 2022-12-15 0.010 32,040 +0 0.00% 320
2022-12-16 2022-12-14 0.010 32,040 +0 0.00% 320
2022-12-15 2022-12-13 0.011 32,040 +0 0.00% 352
2022-12-14 2022-12-12 0.010 32,040 +0 0.00% 320
2022-12-13 2022-12-09 0.010 32,040 +0 0.00% 320
2022-12-12 2022-12-08 0.010 32,040 +0 0.00% 320
2022-12-09 2022-12-07 0.010 32,040 +0 0.00% 320
2022-12-08 2022-12-06 0.010 32,040 +0 0.00% 320
2022-12-07 2022-12-05 0.010 32,040 +0 0.00% 320
2022-12-06 2022-12-02 0.010 32,040 +0 0.00% 320
2022-12-05 2022-12-01 0.010 32,040 +0 0.00% 320
2022-12-02 2022-11-30 0.010 32,040 +0 0.00% 320
2022-12-01 2022-11-29 0.010 32,040 +0 0.00% 320
2022-11-30 2022-11-28 0.010 32,040 +0 0.00% 320
2022-11-29 2022-11-25 0.010 32,040 +0 0.00% 320
2022-11-28 2022-11-24 0.010 32,040 +0 0.00% 320
2022-11-25 2022-11-23 0.010 32,040 +0 0.00% 320
2022-11-24 2022-11-22 0.010 32,040 +0 0.00% 320
2022-11-23 2022-11-21 0.010 32,040 +0 0.00% 320
2022-11-22 2022-11-18 0.010 32,040 +0 0.00% 320
2022-11-21 2022-11-17 0.010 32,040 +0 0.00% 320
2022-11-18 2022-11-16 0.010 32,040 +0 0.00% 320
2022-11-17 2022-11-15 0.010 32,040 +0 0.00% 320
2022-11-16 2022-11-14 0.010 32,040 +0 0.00% 320
2022-11-15 2022-11-11 0.010 32,040 +0 0.00% 320
2022-11-14 2022-11-10 0.010 32,040 +0 0.00% 320
2022-11-11 2022-11-09 0.010 32,040 +0 0.00% 320
2022-11-10 2022-11-08 0.010 32,040 +0 0.00% 320
2022-11-09 2022-11-07 0.010 32,040 +0 0.00% 320
2022-11-08 2022-11-04 0.010 32,040 +0 0.00% 320
2022-11-07 2022-11-03 0.010 32,040 +0 0.00% 320
2022-11-04 2022-11-02 0.010 32,040 +0 0.00% 320
2022-11-03 2022-11-01 0.010 32,040 +0 0.00% 320
2022-11-02 2022-10-31 0.010 32,040 +0 0.00% 320
2022-11-01 2022-10-28 0.010 32,040 +0 0.00% 320
2022-10-31 2022-10-27 0.010 32,040 +0 0.00% 320
2022-10-28 2022-10-26 0.010 32,040 +0 0.00% 320
2022-10-27 2022-10-25 0.010 32,040 +0 0.00% 320
2022-10-26 2022-10-24 0.010 32,040 +0 0.00% 320
2022-10-25 2022-10-21 0.010 32,040 +0 0.00% 320
2022-10-24 2022-10-20 0.010 32,040 +0 0.00% 320
2022-10-21 2022-10-19 0.010 32,040 +0 0.00% 320
2022-10-20 2022-10-18 0.010 32,040 +0 0.00% 320
2022-10-19 2022-10-17 0.010 32,040 +0 0.00% 320
2022-10-18 2022-10-14 0.010 32,040 +0 0.00% 320
2022-10-17 2022-10-13 0.010 32,040 +0 0.00% 320
2022-10-14 2022-10-12 0.010 32,040 +0 0.00% 320
2022-10-13 2022-10-11 0.010 32,040 +0 0.00% 320
2022-10-12 2022-10-10 0.010 32,040 +0 0.00% 320
2022-10-11 2022-10-07 0.010 32,040 +0 0.00% 320
2022-10-10 2022-10-06 0.010 32,040 +0 0.00% 320
2022-10-07 2022-10-05 0.010 32,040 +0 0.00% 320
2022-10-06 2022-10-03 0.010 32,040 +0 0.00% 320
2022-10-05 2022-09-30 0.010 32,040 +0 0.00% 320
2022-10-03 2022-09-29 0.010 32,040 +0 0.00% 320
2022-09-30 2022-09-28 0.010 32,040 +0 0.00% 320
2022-09-29 2022-09-27 0.010 32,040 +0 0.00% 320
2022-09-28 2022-09-26 0.010 32,040 +0 0.00% 320
2022-09-27 2022-09-23 0.010 32,040 +0 0.00% 320
2022-09-26 2022-09-22 0.010 32,040 +0 0.00% 320
2022-09-23 2022-09-21 0.010 32,040 +0 0.00% 320
2022-09-22 2022-09-20 0.010 32,040 +0 0.00% 320
2022-09-21 2022-09-19 0.010 32,040 +0 0.00% 320
2022-09-20 2022-09-16 0.010 32,040 +0 0.00% 320
2022-09-19 2022-09-15 0.010 32,040 +0 0.00% 320
2022-09-16 2022-09-14 0.010 32,040 +0 0.00% 320
2022-09-15 2022-09-13 0.010 32,040 +0 0.00% 320
2022-09-14 2022-09-09 0.010 32,040 +0 0.00% 320
2022-09-13 2022-09-08 0.010 32,040 +0 0.00% 320
2022-09-09 2022-09-07 0.010 32,040 +0 0.00% 320
2022-09-08 2022-09-06 0.010 32,040 +0 0.00% 320
2022-09-07 2022-09-05 0.010 32,040 +0 0.00% 320
2022-09-06 2022-09-02 0.010 32,040 +0 0.00% 320
2022-09-05 2022-09-01 0.010 32,040 +0 0.00% 320
2022-09-02 2022-08-31 0.010 32,040 +0 0.00% 320
2022-09-01 2022-08-30 0.010 32,040 +0 0.00% 320
2022-08-31 2022-08-29 0.010 32,040 +0 0.00% 320
2022-08-30 2022-08-26 0.010 32,040 +0 0.00% 320
2022-08-29 2022-08-25 0.010 32,040 +0 0.00% 320
2022-08-26 2022-08-24 0.010 32,040 +0 0.00% 320
2022-08-25 2022-08-23 0.010 32,040 +0 0.00% 320
2022-08-24 2022-08-22 0.010 32,040 +0 0.00% 320
2022-08-23 2022-08-19 0.010 32,040 +0 0.00% 320
2022-08-22 2022-08-18 0.010 32,040 +0 0.00% 320
2022-08-19 2022-08-17 0.010 32,040 +0 0.00% 320
2022-08-18 2022-08-16 0.010 32,040 +0 0.00% 320
2022-08-17 2022-08-15 0.010 32,040 +0 0.00% 320
2022-08-16 2022-08-12 0.010 32,040 +0 0.00% 320
2022-08-15 2022-08-11 0.010 32,040 +0 0.00% 320
2022-08-12 2022-08-10 0.010 32,040 +0 0.00% 320
2022-08-11 2022-08-09 0.010 32,040 +0 0.00% 320
2022-08-10 2022-08-08 0.010 32,040 +0 0.00% 320
2022-08-09 2022-08-05 0.010 32,040 +0 0.00% 320
2022-08-08 2022-08-04 0.010 32,040 +0 0.00% 320
2022-08-05 2022-08-03 0.010 32,040 +0 0.00% 320
2022-08-04 2022-08-02 0.012 32,040 +0 0.00% 384
2022-08-03 2022-08-01 0.012 32,040 +0 0.00% 384
2022-08-02 2022-07-29 0.012 32,040 +0 0.00% 384
2022-08-01 2022-07-28 0.013 32,040 +0 0.00% 417
2022-07-29 2022-07-27 0.013 32,040 +0 0.00% 417
2022-07-28 2022-07-26 0.013 32,040 +0 0.00% 417
2022-07-27 2022-07-25 0.014 32,040 +0 0.00% 449
2022-07-26 2022-07-22 0.014 32,040 +0 0.00% 449
2022-07-25 2022-07-21 0.014 32,040 +0 0.00% 449
2022-07-22 2022-07-20 0.014 32,040 +0 0.00% 449
2022-07-21 2022-07-19 0.014 32,040 +0 0.00% 449
2022-07-20 2022-07-18 0.014 32,040 +0 0.00% 449
2022-07-19 2022-07-15 0.014 32,040 +0 0.00% 449
2022-07-18 2022-07-14 0.015 32,040 +0 0.00% 481
2022-07-15 2022-07-13 0.016 32,040 +0 0.00% 513
2022-07-14 2022-07-12 0.016 32,040 +0 0.00% 513
2022-07-13 2022-07-11 0.014 32,040 +0 0.00% 449
2022-07-12 2022-07-08 0.014 32,040 +0 0.00% 449
2022-07-11 2022-07-07 0.014 32,040 +0 0.00% 449
2022-07-08 2022-07-06 0.014 32,040 +0 0.00% 449
2022-07-07 2022-07-05 0.014 32,040 +0 0.00% 449
2022-07-06 2022-07-04 0.015 32,040 +0 0.00% 481
2022-07-05 2022-06-30 0.015 32,040 +0 0.00% 481
2022-07-04 2022-06-29 0.015 32,040 +0 0.00% 481
2022-06-30 2022-06-28 0.015 32,040 +0 0.00% 481
2022-06-29 2022-06-27 0.015 32,040 +0 0.00% 481
2022-06-28 2022-06-24 0.015 32,040 +0 0.00% 481
2022-06-27 2022-06-23 0.015 32,040 +0 0.00% 481
2022-06-24 2022-06-22 0.016 32,040 +0 0.00% 513
2022-06-23 2022-06-21 0.014 32,040 +0 0.00% 449
2022-06-22 2022-06-20 0.013 32,040 +0 0.00% 417
2022-06-21 2022-06-17 0.013 32,040 +0 0.00% 417
2022-06-20 2022-06-16 0.014 32,040 +0 0.00% 449
2022-06-17 2022-06-15 0.015 32,040 +0 0.00% 481
2022-06-16 2022-06-14 0.015 32,040 +0 0.00% 481
2022-06-15 2022-06-13 0.016 32,040 +0 0.00% 513
2022-06-14 2022-06-10 0.017 32,040 +0 0.00% 545
2022-06-13 2022-06-09 0.018 32,040 +0 0.00% 577
2022-06-10 2022-06-08 0.019 32,040 +0 0.00% 609
2022-06-09 2022-06-07 0.016 32,040 +0 0.00% 513
2022-06-08 2022-06-06 0.011 32,040 +0 0.00% 352
2022-06-07 2022-06-02 0.011 32,040 +0 0.00% 352
2022-06-06 2022-06-01 0.011 32,040 +0 0.00% 352
2022-06-02 2022-05-31 0.011 32,040 +0 0.00% 352
2022-06-01 2022-05-30 0.011 32,040 +0 0.00% 352
2022-05-31 2022-05-27 0.011 32,040 +0 0.00% 352
2022-05-30 2022-05-26 0.011 32,040 +0 0.00% 352
2022-05-27 2022-05-25 0.011 32,040 +0 0.00% 352
2022-05-26 2022-05-24 0.012 32,040 +0 0.00% 384
2022-05-25 2022-05-23 0.012 32,040 +0 0.00% 384
2022-05-24 2022-05-20 0.013 32,040 +0 0.00% 417
2022-05-23 2022-05-19 0.013 32,040 +0 0.00% 417
2022-05-20 2022-05-18 0.014 32,040 +0 0.00% 449
2022-05-19 2022-05-17 0.014 32,040 +0 0.00% 449
2022-05-18 2022-05-16 0.014 32,040 +0 0.00% 449
2022-05-17 2022-05-13 0.014 32,040 +0 0.00% 449
2022-05-16 2022-05-12 0.014 32,040 +0 0.00% 449
2022-05-13 2022-05-11 0.014 32,040 +0 0.00% 449
2022-05-12 2022-05-10 0.014 32,040 +0 0.00% 449
2022-05-11 2022-05-06 0.016 32,040 +0 0.00% 513
2022-05-10 2022-05-05 0.017 32,040 +0 0.00% 545
2022-05-06 2022-05-04 0.017 32,040 +0 0.00% 545
2022-05-05 2022-05-03 0.017 32,040 +0 0.00% 545
2022-05-04 2022-04-29 0.017 32,040 +0 0.00% 545
2022-05-03 2022-04-28 0.016 32,040 +0 0.00% 513
2022-04-29 2022-04-27 0.016 32,040 +0 0.00% 513
2022-04-28 2022-04-26 0.017 32,040 +0 0.00% 545
2022-04-27 2022-04-25 0.018 32,040 +0 0.00% 577
2022-04-26 2022-04-22 0.018 32,040 +0 0.00% 577
2022-04-25 2022-04-21 0.019 32,040 +0 0.00% 609
2022-04-22 2022-04-20 0.019 32,040 +0 0.00% 609
2022-04-21 2022-04-19 0.021 32,040 +0 0.00% 673
2022-04-20 2022-04-14 0.021 32,040 +0 0.00% 673
2022-04-19 2022-04-13 0.022 32,040 +0 0.00% 705
2022-04-14 2022-04-12 0.021 32,040 +0 0.00% 673
2022-04-13 2022-04-11 0.022 32,040 +0 0.00% 705
2022-04-12 2022-04-08 0.023 32,040 +0 0.00% 737
2022-04-11 2022-04-07 0.024 32,040 +0 0.00% 769
2022-04-08 2022-04-06 0.024 32,040 +0 0.00% 769
2022-04-07 2022-04-04 0.023 32,040 +0 0.00% 737
2022-04-06 2022-04-01 0.023 32,040 +0 0.00% 737
2022-04-04 2022-03-31 0.021 32,040 +0 0.00% 673
2022-04-01 2022-03-30 0.021 32,040 +0 0.00% 673
2022-03-31 2022-03-29 0.021 32,040 +0 0.00% 673
2022-03-30 2022-03-28 0.021 32,040 +0 0.00% 673
2022-03-29 2022-03-25 0.021 32,040 +0 0.00% 673
2022-03-28 2022-03-24 0.019 32,040 +0 0.00% 609
2022-03-25 2022-03-23 0.019 32,040 +0 0.00% 609
2022-03-24 2022-03-22 0.019 32,040 +0 0.00% 609
2022-03-23 2022-03-21 0.020 32,040 +0 0.00% 641
2022-03-22 2022-03-18 0.020 32,040 +0 0.00% 641
2022-03-21 2022-03-17 0.021 32,040 +0 0.00% 673
2022-03-18 2022-03-16 0.021 32,040 +0 0.00% 673
2022-03-17 2022-03-15 0.020 32,040 +0 0.00% 641
2022-03-16 2022-03-14 0.021 32,040 +0 0.00% 673
2022-03-15 2022-03-11 0.022 32,040 +0 0.00% 705
2022-03-14 2022-03-10 0.023 32,040 +0 0.00% 737
2022-03-11 2022-03-09 0.023 32,040 +0 0.00% 737
2022-03-10 2022-03-08 0.023 32,040 +0 0.00% 737
2022-03-09 2022-03-07 0.023 32,040 +0 0.00% 737
2022-03-08 2022-03-04 0.023 32,040 +0 0.00% 737
2022-03-07 2022-03-03 0.023 32,040 +0 0.00% 737
2022-03-04 2022-03-02 0.023 32,040 +0 0.00% 737
2022-03-03 2022-03-01 0.023 32,040 +0 0.00% 737
2022-03-02 2022-02-28 0.023 32,040 +0 0.00% 737
2022-03-01 2022-02-25 0.023 32,040 +0 0.00% 737
2022-02-28 2022-02-24 0.022 32,040 +0 0.00% 705
2022-02-25 2022-02-23 0.023 32,040 +0 0.00% 737
2022-02-24 2022-02-22 0.024 32,040 +0 0.00% 769
2022-02-23 2022-02-21 0.024 32,040 +0 0.00% 769
2022-02-22 2022-02-18 0.024 32,040 +0 0.00% 769
2022-02-21 2022-02-17 0.022 32,040 +0 0.00% 705
2022-02-18 2022-02-16 0.023 32,040 +0 0.00% 737
2022-02-17 2022-02-15 0.025 32,040 +0 0.00% 801
2022-02-16 2022-02-14 0.025 32,040 +0 0.00% 801
2022-02-15 2022-02-11 0.025 32,040 +0 0.00% 801
2022-02-14 2022-02-10 0.026 32,040 +0 0.00% 833
2022-02-11 2022-02-09 0.025 32,040 +0 0.00% 801
2022-02-10 2022-02-08 0.028 32,040 +0 0.00% 897
2022-02-09 2022-02-07 0.027 32,040 +0 0.00% 865
2022-02-08 2022-02-04 0.026 32,040 +0 0.00% 833
2022-02-07 2022-01-31 0.026 32,040 +0 0.00% 833
2022-02-04 2022-01-27 0.024 32,040 +0 0.00% 769
2022-01-28 2022-01-26 0.024 32,040 +0 0.00% 769
2022-01-27 2022-01-25 0.023 32,040 +0 0.00% 737
2022-01-26 2022-01-24 0.025 32,040 +0 0.00% 801
2022-01-25 2022-01-21 0.025 32,040 +0 0.00% 801
2022-01-24 2022-01-20 0.025 32,040 +0 0.00% 801
2022-01-21 2022-01-19 0.025 32,040 +0 0.00% 801
2022-01-20 2022-01-18 0.025 32,040 +0 0.00% 801
2022-01-19 2022-01-17 0.026 32,040 +0 0.00% 833
2022-01-18 2022-01-14 0.026 32,040 +0 0.00% 833
2022-01-17 2022-01-13 0.026 32,040 +0 0.00% 833
2022-01-14 2022-01-12 0.026 32,040 +0 0.00% 833
2022-01-13 2022-01-11 0.026 32,040 +0 0.00% 833
2022-01-12 2022-01-10 0.027 32,040 +0 0.00% 865
2022-01-11 2022-01-07 0.027 32,040 +0 0.00% 865
2022-01-10 2022-01-06 0.028 32,040 +0 0.00% 897
2022-01-07 2022-01-05 0.026 32,040 +0 0.00% 833
2022-01-06 2022-01-04 0.030 32,040 +0 0.00% 961
2022-01-05 2022-01-03 0.028 32,040 +0 0.00% 897
2022-01-04 2021-12-31 0.027 32,040 +0 0.00% 865
2022-01-03 2021-12-29 0.026 32,040 +0 0.00% 833
2021-12-30 2021-12-28 0.026 32,040 +0 0.00% 833
2021-12-29 2021-12-24 0.024 32,040 +0 0.00% 769
2021-12-28 2021-12-22 0.025 32,040 +0 0.00% 801
2021-12-23 2021-12-21 0.026 32,040 +0 0.00% 833
2021-12-22 2021-12-20 0.021 32,040 +0 0.00% 673
2021-12-21 2021-12-17 0.019 32,040 +0 0.00% 609
2021-12-20 2021-12-16 0.016 32,040 +0 0.00% 513
2021-12-17 2021-12-15 0.015 32,040 +0 0.00% 481
2021-12-16 2021-12-14 0.015 32,040 +0 0.00% 481
2021-12-15 2021-12-13 0.016 32,040 +0 0.00% 513
2021-12-14 2021-12-10 0.015 32,040 +0 0.00% 481
2021-12-13 2021-12-09 0.016 32,040 +0 0.00% 513
2021-12-10 2021-12-08 0.015 32,040 +0 0.00% 481
2021-12-09 2021-12-07 0.016 32,040 +0 0.00% 513
2021-12-08 2021-12-06 0.016 32,040 +0 0.00% 513
2021-12-07 2021-12-03 0.016 32,040 +0 0.00% 513
2021-12-06 2021-12-02 0.013 32,040 +0 0.00% 417
2021-12-03 2021-12-01 0.013 32,040 +0 0.00% 417
2021-12-02 2021-11-30 0.013 32,040 +0 0.00% 417
2021-12-01 2021-11-29 0.014 32,040 +0 0.00% 449
2021-11-30 2021-11-26 0.014 32,040 +0 0.00% 449
2021-11-29 2021-11-25 0.015 32,040 +0 0.00% 481
2021-11-26 2021-11-24 0.015 32,040 +0 0.00% 481
2021-11-25 2021-11-23 0.014 32,040 +0 0.00% 449
2021-11-24 2021-11-22 0.015 32,040 +0 0.00% 481
2021-11-23 2021-11-19 0.015 32,040 -500,000 0.00% 481
2021-04-14 2021-04-12 0.018 532,040 +30 0.01% 9,577
2021-02-17 2021-02-11 0.011 532,010 +500,000 0.01% 5,852
2020-10-06 2020-09-30 0.010 32,010 -60 0.00% 320
2020-01-08 2020-01-06 0.025 32,070 +60 0.00% 802
2019-11-27 2019-11-25 0.040 32,010 +1,325 0.00% 1,280
2019-10-17 2019-10-15 0.032 30,685 +150 0.00% 982
2019-03-06 2019-03-04 0.046 30,535 +30 0.00% 1,405
2019-03-04 2019-02-28 0.048 30,505 -60,000 0.00% 1,464
2019-02-28 2019-02-26 0.048 90,505 -140,000 0.00% 4,344
2019-02-01 2019-01-30 0.048 230,505 -300,000 0.00% 11,064
2019-01-31 2019-01-29 0.048 530,505 +500,000 0.01% 25,464
2019-01-30 2019-01-28 0.069 30,505 -100,000 0.00% 2,105
2017-06-14 2017-06-12 0.208 130,505 -5,000 0.00% 27,145
2017-05-25 2017-05-23 0.178 135,505 -150,000 0.00% 24,120
2017-05-09 2017-05-05 0.180 285,505 +150,000 0.00% 51,391
2017-02-10 2017-02-08 0.084 135,505 -75,000 0.00% 11,382
2016-09-21 2016-09-19 0.168 210,505 -15,000 0.00% 35,365
2016-02-22 2016-02-18 0.127 225,505 +20,000 0.00% 28,639
2015-12-09 2015-12-07 0.270 205,505 +80,720 0.00% 55,486
2015-11-06 2015-11-04 0.315 124,785 +68,631 0.01% 39,307
2015-11-05 2015-11-03 0.324 56,154 -221,148 0.01% 18,194
2015-10-06 2015-10-02 0.270 277,302 -11,111 0.01% 74,872
2015-08-28 2015-08-26 0.540 288,413 +22,222 0.01% 155,743
2015-07-09 2015-07-07 1.260 266,191 -11,111 0.01% 335,401
2015-07-08 2015-07-06 1.260 277,302 +11,111 0.01% 349,401
2015-06-24 2015-06-22 1.512 266,191 -22,222 0.01% 402,481
2015-06-23 2015-06-19 1.575 288,413 +22,222 0.01% 454,250
2015-06-12 2015-06-10 1.620 266,191 -22,222 0.01% 431,229
2015-06-10 2015-06-08 1.647 288,413 +22,222 0.01% 475,016
2015-06-09 2015-06-05 1.719 266,191 +11,111 0.01% 457,582
2015-05-08 2015-05-06 1.710 255,080 +11,111 0.01% 436,187
2015-04-22 2015-04-20 1.494 243,969 +534 0.01% 364,490
2015-04-20 2015-04-16 1.494 243,435 +666 0.01% 363,692
2015-04-13 2015-04-09 1.422 242,769 +167 0.01% 345,218
2015-03-27 2015-03-25 1.341 242,602 +200 0.01% 325,329
2015-03-16 2015-03-12 1.395 242,402 +67 0.01% 338,151
2015-03-13 2015-03-11 1.404 242,335 +333 0.01% 340,238
2015-03-12 2015-03-10 1.404 242,002 +333 0.01% 339,771
2015-01-09 2015-01-07 1.458 241,669 +1,067 0.01% 352,353
2014-12-30 2014-12-24 1.215 240,602 +333 0.01% 292,331
2014-12-10 2014-12-08 1.467 240,269 +267 0.01% 352,475
2014-11-19 2014-11-17 1.800 240,002 -11,111 0.01% 432,004
2014-11-18 2014-11-14 1.629 251,113 +11,111 0.01% 409,063
2014-11-04 2014-10-31 1.872 240,002 +333 0.01% 449,284
2014-07-02 2014-06-27 2.925 239,669 +67 0.01% 701,032
2014-06-17 2014-06-13 3.060 239,602 +1,404 0.01% 733,182
2014-06-10 2014-06-06 2.925 238,198 +333 0.01% 696,729
2014-05-21 2014-05-19 3.240 237,865 +333 0.01% 770,683
2014-05-19 2014-05-15 3.285 237,532 -1,403 0.01% 780,293
2014-05-05 2014-04-30 3.060 238,935 +133 0.01% 731,141
2014-04-11 2014-04-09 3.375 238,802 -11,111 0.01% 805,957
2014-04-10 2014-04-08 3.420 249,913 +11,111 0.01% 854,702
2014-03-31 2014-03-27 3.465 238,802 -1,030 0.01% 827,449
2014-03-26 2014-03-24 3.510 239,832 -22,222 0.01% 841,810
2014-03-24 2014-03-20 3.510 262,054 +22,222 0.01% 919,810
2014-02-11 2014-02-07 4.095 239,832 -11,111 0.01% 982,112
2014-01-02 2013-12-27 3.105 250,943 -11,111 0.01% 779,178
2013-12-30 2013-12-24 3.150 262,054 +9,021 0.01% 825,470
2013-12-23 2013-12-19 2.970 253,033 +266 0.01% 751,508
2013-12-09 2013-12-05 3.150 252,767 +11,111 0.01% 796,216
2013-10-23 2013-10-21 4.050 241,656 +334 0.01% 978,707
2013-08-06 2013-08-02 2.970 241,322 +133 0.01% 716,726
2013-05-14 2013-05-10 2.655 241,189 +67 0.01% 640,357
2013-04-17 2013-04-15 2.655 241,122 -44,445 0.01% 640,179
2013-02-05 2013-02-01 2.610 285,567 +667 0.01% 745,330
2012-04-16 2012-04-12 2.250 284,900 +200 0.01% 641,025
2012-03-29 2012-03-27 2.340 284,700 -111,111 0.01% 666,198
2012-03-27 2012-03-23 2.385 395,811 +66 0.02% 944,009
2012-03-08 2012-03-06 2.340 395,745 +134 0.02% 926,043
2012-02-22 2012-02-20 2.430 395,611 +22,222 0.02% 961,335
2012-02-20 2012-02-16 2.520 373,389 -11,111 0.02% 940,940
2012-02-15 2012-02-13 2.610 384,500 +67 0.02% 1,003,545
2012-02-14 2012-02-10 2.565 384,433 +11,111 0.02% 986,071
2012-01-18 2012-01-16 2.475 373,322 +66 0.02% 923,972
2011-11-01 2011-10-28 2.520 373,256 -11,111 0.02% 940,605
2011-10-31 2011-10-27 2.610 384,367 +11,111 0.02% 1,003,198
2011-09-27 2011-09-23 2.745 373,256 -11,111 0.02% 1,024,588
2011-08-17 2011-08-15 2.925 384,367 -11,111 0.02% 1,124,273
2011-08-16 2011-08-12 2.835 395,478 +11,111 0.02% 1,121,180
2011-08-08 2011-08-04 3.195 384,367 -22,222 0.02% 1,228,053
2011-08-05 2011-08-03 3.195 406,589 +22,222 0.02% 1,299,052
2011-07-22 2011-07-20 3.240 384,367 +122,222 0.02% 1,245,349
2011-05-26 2011-05-24 3.195 262,145 +22,223 0.01% 837,553
2011-05-12 2011-05-09 3.375 239,922 -4,156 0.01% 809,737
2011-05-11 2011-05-06 3.015 244,078 +167 0.01% 735,895
2011-05-06 2011-05-04 2.610 243,911 -10,911 0.01% 636,608
2011-05-04 2011-04-29 2.880 254,822 -11,111 0.01% 733,887
2011-04-27 2011-04-21 3.330 265,933 -578 0.01% 885,557
2011-04-12 2011-04-08 3.510 266,511 -11,111 0.01% 935,454
2011-04-11 2011-04-07 3.555 277,622 +11,111 0.01% 986,946
2011-03-31 2011-03-29 3.465 266,511 -2,179 0.01% 923,461
2011-03-23 2011-03-21 3.600 268,690 -11,111 0.01% 967,284
2011-03-11 2011-03-09 3.690 279,801 +11,111 0.01% 1,032,466
2011-03-10 2011-03-08 3.600 268,690 -10,000 0.01% 967,284
2011-03-08 2011-03-04 3.825 278,690 -22,222 0.01% 1,065,989
2011-03-07 2011-03-03 3.870 300,912 +15,555 0.02% 1,164,529
2011-03-04 2011-03-02 3.780 285,357 +11,111 0.01% 1,078,649
2011-03-02 2011-02-28 3.915 274,246 -11,111 0.01% 1,073,673
2011-03-01 2011-02-25 3.870 285,357 +11,111 0.02% 1,104,332
2011-02-22 2011-02-18 4.185 274,246 -1,726 0.01% 1,147,720
2011-02-10 2011-02-08 4.590 275,972 -22,222 0.02% 1,266,711
2011-02-08 2011-02-02 4.320 298,194 +11,711 0.02% 1,288,198
2011-02-01 2011-01-28 3.870 286,483 +33,334 0.02% 1,108,689
2011-01-28 2011-01-26 3.825 253,149 -11,111 0.01% 968,295
2011-01-27 2011-01-25 3.870 264,260 +11,111 0.01% 1,022,686
2011-01-26 2011-01-24 4.095 253,149 -22,223 0.01% 1,036,645
2011-01-25 2011-01-21 3.960 275,372 +11,112 0.02% 1,090,473
2011-01-21 2011-01-19 4.365 264,260 -22,223 0.01% 1,153,495
2011-01-20 2011-01-18 4.410 286,483 +33,334 0.02% 1,263,390
2011-01-19 2011-01-17 3.690 253,149 -55,556 0.02% 934,120
2011-01-13 2011-01-11 3.330 308,705 -11,111 0.02% 1,027,988
2011-01-07 2011-01-05 3.060 319,816 +55,556 0.02% 978,637
2011-01-04 2010-12-31 3.105 264,260 -22,023 0.02% 820,527
2011-01-03 2010-12-29 2.925 286,283 +11,111 0.02% 837,378
2010-12-30 2010-12-28 2.790 275,172 -11,111 0.02% 767,730
2010-12-29 2010-12-24 2.565 286,283 -22,222 0.02% 734,316
2010-12-28 2010-12-22 2.565 308,505 +22,222 0.02% 791,315
2010-12-16 2010-12-14 2.340 286,283 -3,333 0.02% 669,902
2010-12-13 2010-12-09 2.520 289,616 -16,667 0.02% 729,832
2010-12-10 2010-12-08 3.420 306,283 +11,111 0.02% 1,047,488
2010-12-09 2010-12-07 3.375 295,172 -11,111 0.02% 996,205
2010-12-08 2010-12-06 3.375 306,283 +645 0.02% 1,033,705
2010-12-07 2010-12-03 3.240 305,638 +11,111 0.02% 990,267
2010-11-30 2010-11-26 2.700 294,527 -10,845 0.02% 795,223
2010-11-26 2010-11-24 2.655 305,372 +11,112 0.02% 810,763
2010-11-25 2010-11-23 2.295 294,260 -11,112 0.02% 675,327
2010-11-24 2010-11-22 2.475 305,372 -22,222 0.02% 755,796
2010-11-23 2010-11-19 2.385 327,594 +22,489 0.02% 781,312
2010-11-22 2010-11-18 1.989 305,105 +1,778 0.02% 606,854
2010-11-18 2010-11-16 1.836 303,327 +555 0.02% 556,908
2010-11-17 2010-11-15 1.962 302,772 +334 0.02% 594,039
2010-11-16 2010-11-12 1.935 302,438 -6,667 0.02% 585,218
2010-11-15 2010-11-11 1.791 309,105 -44,444 0.02% 553,607
2010-11-05 2010-11-03 1.170 353,549 -67,778 0.02% 413,652
2010-10-13 2010-10-11 0.963 421,327 -11,111 0.03% 405,738
2010-09-24 2010-09-21 0.927 432,438 +1,466 0.03% 400,870
2010-08-10 2010-08-06 1.017 430,972 +534 0.03% 438,299
2010-08-05 2010-08-03 0.936 430,438 +600 0.03% 402,890
2010-07-29 2010-07-27 0.981 429,838 +133 0.03% 421,671
2010-06-09 2010-06-07 0.837 429,705 -55,555 0.03% 359,663
2010-05-05 2010-05-03 1.188 485,260 +22,222 0.03% 576,489
2010-04-28 2010-04-26 1.179 463,038 -11,111 0.03% 545,922
2010-04-15 2010-04-13 1.215 474,149 +11,111 0.03% 576,091
2010-04-12 2010-04-08 1.287 463,038 -11,111 0.03% 595,930
2010-04-09 2010-04-07 1.260 474,149 +11,111 0.03% 597,428
2010-04-08 2010-04-01 1.233 463,038 -11,111 0.03% 570,926
2010-03-26 2010-03-24 1.125 474,149 +11,111 0.03% 533,418
2010-03-25 2010-03-23 1.125 463,038 -5,556 0.03% 520,918
2010-03-17 2010-03-15 1.161 468,594 -44,444 0.03% 544,038
2010-01-21 2010-01-19 1.386 513,038 -36 0.05% 711,071
2010-01-13 2010-01-11 1.449 513,074 +2,000 0.05% 743,444
2010-01-11 2010-01-07 1.377 511,074 -22,222 0.05% 703,749
2010-01-08 2010-01-06 1.368 533,296 +22,222 0.05% 729,549
2010-01-04 2009-12-29 1.332 511,074 +55,555 0.05% 680,751
2009-12-21 2009-12-17 1.287 455,519 +11,111 0.04% 586,253
2009-12-17 2009-12-15 1.377 444,408 -77,777 0.04% 611,950
2009-12-15 2009-12-11 1.404 522,185 +66,666 0.05% 733,148
2009-12-10 2009-12-08 1.467 455,519 +2,223 0.04% 668,246
2009-12-01 2009-11-27 1.458 453,296 -122,223 0.04% 660,906
2009-11-24 2009-11-20 1.530 575,519 +22,223 0.05% 880,544
2009-11-19 2009-11-17 1.521 553,296 -11,112 0.05% 841,563
2009-11-13 2009-11-11 1.413 564,408 +134 0.05% 797,509
2009-11-10 2009-11-06 1.386 564,274 -55,556 0.05% 782,084
2009-11-09 2009-11-05 1.422 619,830 +22,222 0.06% 881,398
2009-11-06 2009-11-04 1.449 597,608 +22,223 0.05% 865,934
2009-11-05 2009-11-03 1.296 575,385 -21,111 0.05% 745,699
2009-11-04 2009-11-02 1.287 596,496 +22,222 0.05% 767,690
2009-11-03 2009-10-30 1.323 574,274 -22,222 0.05% 759,765
2009-10-29 2009-10-27 1.314 596,496 -11,112 0.05% 783,796
2009-10-28 2009-10-23 1.179 607,608 +33,334 0.05% 716,370
2009-09-24 2009-09-22 1.251 574,274 -11,111 0.05% 718,417
2009-09-15 2009-09-11 1.197 585,385 +300 0.05% 700,706
2009-09-01 2009-08-28 1.134 585,085 -11,111 0.05% 663,486
2009-08-26 2009-08-24 1.161 596,196 -11,112 0.05% 692,184
2009-08-11 2009-08-07 1.125 607,308 -22,222 0.05% 683,221
2009-08-05 2009-08-03 0.927 629,530 -10,711 0.06% 583,574
2009-08-03 2009-07-30 0.918 640,241 -22,222 0.06% 587,741
2009-07-29 2009-07-27 0.936 662,463 +66,667 0.06% 620,065
2009-07-28 2009-07-24 0.909 595,796 +33,333 0.05% 541,579
2009-07-27 2009-07-23 0.927 562,463 -12,222 0.05% 521,403
2009-07-21 2009-07-17 0.828 574,685 -66,667 0.05% 475,839
2009-07-17 2009-07-15 0.828 641,352 +667 0.06% 531,039
2009-07-10 2009-07-08 0.828 640,685 +11,111 0.06% 530,487
2009-07-06 2009-07-02 0.846 629,574 -689 0.06% 532,620
2009-06-30 2009-06-26 0.900 630,263 -11,111 0.06% 567,237
2009-06-26 2009-06-24 0.900 641,374 +11,111 0.06% 577,237
2009-06-25 2009-06-23 0.945 630,263 -44,445 0.06% 595,599
2009-06-22 2009-06-18 0.837 674,708 -44,444 0.06% 564,731
2009-06-15 2009-06-11 0.927 719,152 -11,111 0.06% 666,654
2009-06-10 2009-06-08 0.972 730,263 +100,000 0.06% 709,816
2009-06-09 2009-06-05 0.963 630,263 +66,667 0.06% 606,943
2009-06-05 2009-06-03 0.855 563,596 +22,222 0.05% 481,875
2009-05-27 2009-05-25 0.855 541,374 -33,334 0.05% 462,875
2009-05-26 2009-05-22 0.900 574,708 +27,778 0.05% 517,237
2009-05-11 2009-05-07 0.756 546,930 -11,111 0.05% 413,479
2009-05-07 2009-05-05 0.675 558,041 +11,111 0.05% 376,678
2009-04-29 2009-04-27 0.684 546,930 +22,222 0.05% 374,100
2009-04-22 2009-04-20 0.720 524,708 -111,111 0.05% 377,790
2009-04-03 2009-04-01 0.630 635,819 -21,022 0.06% 400,566
2009-03-03 2009-02-27 0.594 656,841 +22,222 0.06% 390,164
2009-02-18 2009-02-16 0.450 634,619 -11,111 0.06% 285,579
2009-02-17 2009-02-13 0.450 645,730 -66,666 0.06% 290,578
2009-02-16 2009-02-12 0.432 712,396 +22,222 0.06% 307,755
2009-02-13 2009-02-11 0.441 690,174 +166 0.06% 304,367
2009-02-09 2009-02-05 0.414 690,008 +111,112 0.06% 285,663
2009-02-06 2009-02-04 0.405 578,896 +11,111 0.05% 234,453
2009-01-29 2009-01-22 0.378 567,785 +22,222 0.05% 214,623
2009-01-07 2009-01-05 0.396 545,563 +11,111 0.05% 216,043
2008-12-15 2008-12-11 0.423 534,452 -22,222 0.05% 226,073
2008-12-12 2008-12-10 0.396 556,674 +22,222 0.05% 220,443
2008-12-02 2008-11-28 0.297 534,452 +733 0.05% 158,732
2008-11-12 2008-11-10 0.351 533,719 +1,334 0.05% 187,335
2008-10-09 2008-10-06 0.468 532,385 -11,111 0.05% 249,156
2008-10-08 2008-10-03 0.495 543,496 +11,111 0.05% 269,031
2008-09-16 2008-09-11 0.585 532,385 +66 0.05% 311,445
2008-09-09 2008-09-05 0.621 532,319 -11,111 0.05% 330,570
2008-08-19 2008-08-15 0.675 543,430 -7,057 0.05% 366,941
2008-08-04 2008-07-31 0.835 550,487 +11,593 0.05% 459,741
2008-08-01 2008-07-30 0.915 538,894 -11,256 0.05% 493,150
2008-07-14 2008-07-10 0.693 550,150 -11,255 0.05% 381,254
2008-07-02 2008-06-27 0.800 561,405 +33,766 0.05% 448,908
2008-06-30 2008-06-26 0.853 527,639 -112,554 0.05% 450,035
2008-06-23 2008-06-19 0.888 640,193 +68 0.06% 568,787
2008-06-19 2008-06-17 0.897 640,125 +337 0.06% 574,414
2008-06-12 2008-06-10 0.995 639,788 +135 0.06% 636,638
2008-06-02 2008-05-29 1.066 639,653 -67,532 0.06% 681,969
2008-05-30 2008-05-28 1.075 707,185 -45,022 0.06% 760,251
2008-05-29 2008-05-27 1.093 752,207 +676 0.07% 822,018
2008-05-27 2008-05-23 1.128 751,531 -11,256 0.07% 847,987
2008-05-16 2008-05-14 1.208 762,787 +5,628 0.07% 921,681
2008-05-14 2008-05-09 1.182 757,159 +135 0.07% 894,700
2008-05-07 2008-05-05 1.306 757,024 -11,256 0.07% 988,702
2008-05-05 2008-04-30 1.226 768,280 -11,255 0.07% 941,970
2008-04-30 2008-04-28 1.199 779,535 +68 0.07% 934,992
2008-04-28 2008-04-24 1.208 779,467 +11,255 0.07% 941,836
2008-04-22 2008-04-18 1.146 768,212 +675 0.07% 880,460
2008-04-14 2008-04-10 1.235 767,537 -22,510 0.07% 947,879
2008-04-11 2008-04-09 1.235 790,047 +34,002 0.07% 975,678
2008-04-10 2008-04-08 1.271 756,045 -33,766 0.07% 960,555
2008-04-09 2008-04-07 1.235 789,811 +33,766 0.07% 975,386
2008-04-03 2008-04-01 1.288 756,045 -33,766 0.07% 973,990
2008-04-02 2008-03-31 1.244 789,811 +11,255 0.07% 982,403
2008-03-31 2008-03-27 1.075 778,556 +11,256 0.07% 836,978
2008-03-18 2008-03-14 1.288 767,300 +11,255 0.07% 988,489
2008-03-12 2008-03-10 1.333 756,045 +56,277 0.07% 1,007,575
2008-03-10 2008-03-06 1.377 699,768 -33,766 0.06% 963,661
2008-03-07 2008-03-05 1.422 733,534 +11,255 0.06% 1,042,747
2008-03-04 2008-02-29 1.510 722,279 +11,256 0.06% 1,090,919
2008-03-03 2008-02-28 1.333 711,023 +11,795 0.06% 947,575
2008-02-28 2008-02-26 1.235 699,228 +11,256 0.06% 863,520
2008-02-27 2008-02-25 1.271 687,972 +135 0.06% 874,068
2008-02-26 2008-02-22 1.333 687,837 -33,766 0.06% 916,675
2008-02-25 2008-02-21 1.324 721,603 +56,277 0.06% 955,264
2008-02-22 2008-02-20 1.333 665,326 +101,366 0.06% 886,675
2008-02-20 2008-02-18 1.155 563,960 -33,766 0.05% 651,374
2008-02-19 2008-02-15 1.013 597,726 +56,952 0.05% 605,404
2008-02-15 2008-02-13 0.942 540,774 -22,511 0.05% 509,284
2008-02-14 2008-02-12 0.960 563,285 -33,766 0.05% 540,494
2008-02-11 2008-02-04 0.977 597,051 +22,511 0.05% 583,503
2008-01-29 2008-01-25 1.075 574,540 +11,255 0.05% 617,653
2008-01-28 2008-01-24 1.031 563,285 -22,511 0.05% 580,530
2008-01-24 2008-01-22 1.048 585,796 -22,510 0.05% 614,140
2008-01-18 2008-01-16 1.048 608,306 -22,511 0.05% 637,739
2008-01-17 2008-01-15 1.253 630,817 +22,578 0.06% 790,244
2008-01-15 2008-01-11 1.395 608,239 +169 0.05% 848,423
2008-01-11 2008-01-09 1.537 608,070 -22,511 0.05% 934,627
2008-01-10 2008-01-08 1.608 630,581 -67,532 0.06% 1,014,047
2008-01-08 2008-01-04 1.777 698,113 +33,766 0.06% 1,240,493
2008-01-07 2008-01-03 1.812 664,347 +11,255 0.06% 1,204,103
2008-01-04 2008-01-02 1.884 653,092 +11,256 0.06% 1,230,124
2008-01-03 2007-12-31 2.088 641,836 -11,256 0.06% 1,340,080
2008-01-02 2007-12-27 1.901 653,092 -22,510 0.06% 1,241,729
2007-12-28 2007-12-24 1.857 675,602 -5,628 0.06% 1,254,515
2007-12-19 2007-12-17 1.830 681,230 -32,956 0.06% 1,246,808
2007-12-17 2007-12-13 2.123 714,186 +45,022 0.06% 1,516,519
2007-12-14 2007-12-12 2.266 669,164 -22,511 0.06% 1,516,043
2007-12-13 2007-12-11 2.088 691,675 +405 0.06% 1,444,138
2007-12-11 2007-12-07 2.177 691,270 +878 0.06% 1,504,709
2007-12-06 2007-12-04 2.212 690,392 -11,255 0.06% 1,527,333
2007-12-04 2007-11-30 2.266 701,647 -11,256 0.06% 1,589,635
2007-11-30 2007-11-28 2.106 712,903 -22,511 0.06% 1,501,127
2007-11-29 2007-11-27 2.106 735,414 +22,511 0.07% 1,548,527
2007-11-28 2007-11-26 2.266 712,903 -22,511 0.07% 1,615,137
2007-11-27 2007-11-23 2.310 735,414 +22,511 0.07% 1,698,806
2007-11-26 2007-11-22 2.221 712,903 -11,255 0.07% 1,583,467
2007-11-23 2007-11-21 2.354 724,158 +11,255 0.07% 1,704,974
2007-11-22 2007-11-20 2.577 712,903 +22,747 0.07% 1,836,822
2007-11-21 2007-11-19 2.532 690,156 +33,767 0.07% 1,747,555
2007-11-14 2007-11-12 2.665 656,389 +22,510 0.06% 1,749,529
2007-11-13 2007-11-09 2.843 633,879 +135 0.06% 1,802,167
2007-11-09 2007-11-07 2.976 633,744 +168,832 0.06% 1,886,242
2007-11-08 2007-11-06 3.021 464,912 -44,347 0.05% 1,404,392
2007-11-06 2007-11-02 3.154 509,259 +45,022 0.05% 1,606,222
2007-11-05 2007-11-01 3.509 464,237 +67,532 0.05% 1,629,204
2007-11-02 2007-10-31 3.687 396,705 -111,226 0.04% 1,462,697
2007-11-01 2007-10-30 3.554 507,931 -8,486 0.05% 1,805,109
2007-10-31 2007-10-29 3.509 516,417 -3,805 0.05% 1,812,326
2007-10-30 2007-10-26 3.465 520,222 -43,671 0.05% 1,802,569
2007-10-29 2007-10-25 3.021 563,893 +11,256 0.06% 1,703,391
2007-10-26 2007-10-24 3.110 552,637 +1,148 0.06% 1,718,489
2007-10-24 2007-10-22 2.799 551,489 -11,255 0.06% 1,543,427
2007-10-17 2007-10-15 3.065 562,744 -11,121 0.06% 1,724,919
2007-10-16 2007-10-12 3.243 573,865 +11,796 0.06% 1,860,978
2007-10-15 2007-10-11 3.376 562,069 -30,489 0.06% 1,897,631
2007-10-12 2007-10-10 3.154 592,558 +22,510 0.06% 1,868,951
2007-10-11 2007-10-09 3.243 570,048 -22,105 0.06% 1,848,600
2007-10-10 2007-10-08 2.976 592,153 -57,853 0.06% 1,762,452
2007-10-09 2007-10-05 2.888 650,006 -44,887 0.07% 1,876,892
2007-10-08 2007-10-04 2.399 694,893 +56,480 0.07% 1,666,941
2007-10-05 2007-10-03 2.399 638,413 +33,834 0.07% 1,531,455
2007-10-04 2007-10-02 2.488 604,579 +202 0.06% 1,504,007
2007-10-03 2007-09-28 2.532 604,377 +11,256 0.06% 1,530,352
2007-09-28 2007-09-25 2.488 593,121 -5,425 0.06% 1,475,503
2007-09-27 2007-09-24 2.621 598,546 +12,268 0.06% 1,568,766
2007-09-25 2007-09-21 2.665 586,278 -33,766 0.06% 1,562,656
2007-09-24 2007-09-20 2.621 620,044 -43,131 0.06% 1,625,111
2007-09-21 2007-09-19 2.665 663,175 -247,146 0.07% 1,767,616
2007-09-18 2007-09-14 2.577 910,321 -67,533 0.09% 2,345,477
2007-09-17 2007-09-13 2.532 977,854 -10,917 0.10% 2,476,039
2007-09-14 2007-09-12 2.577 988,771 +157,710 0.10% 2,547,607
2007-09-13 2007-09-11 2.665 831,061 +135,065 0.09% 2,215,097
2007-09-12 2007-09-10 2.710 695,996 +78,788 0.07% 1,886,015
2007-09-10 2007-09-06 2.754 617,208 +22,849 0.06% 1,699,933
2007-09-06 2007-09-04 2.710 594,359 -15,533 0.06% 1,610,599
2007-09-05 2007-09-03 2.799 609,892 +676 0.06% 1,706,877
2007-09-04 2007-08-31 2.799 609,216 +2,296 0.06% 1,704,985
2007-08-30 2007-08-28 2.932 606,920 -78,653 0.06% 1,779,443
2007-08-29 2007-08-27 3.154 685,573 -208,158 0.07% 2,162,324
2007-08-28 2007-08-24 2.976 893,731 +207,055 0.09% 2,660,053
2007-08-27 2007-08-23 2.754 686,676 +19,742 0.07% 1,891,264
2007-08-16 2007-08-14 2.443 666,934 -11,256 0.07% 1,629,499
2007-08-15 2007-08-13 2.354 678,190 +34,847 0.07% 1,596,746
2007-08-10 2007-08-08 2.488 643,343 -22,376 0.07% 1,600,439
2007-08-09 2007-08-07 2.310 665,719 -11,188 0.07% 1,537,811
2007-08-08 2007-08-06 2.710 676,907 +11,931 0.07% 1,834,288
2007-08-07 2007-08-03 3.065 664,976 +78,788 0.07% 2,038,279
2007-08-06 2007-08-02 3.021 586,188 +11,256 0.06% 1,770,739
2007-08-02 2007-07-31 3.554 574,932 -451 0.06% 2,043,220
2007-08-01 2007-07-30 3.554 575,383 -11,255 0.06% 2,044,823
2007-07-31 2007-07-27 3.421 586,638 +61,905 0.06% 2,006,640
2007-07-30 2007-07-26 3.687 524,733 -80,533 0.05% 1,934,751
2007-07-27 2007-07-25 3.954 605,266 -94,320 0.06% 2,393,012
2007-07-26 2007-07-24 3.998 699,586 +170,519 0.07% 2,796,999
2007-07-25 2007-07-23 3.376 529,067 +67,803 0.06% 1,786,212
2007-07-23 2007-07-19 3.332 461,264 -20,417 0.05% 1,536,807
2007-07-20 2007-07-18 3.065 481,681 +51,144 0.05% 1,476,445
2007-07-18 2007-07-16 2.710 430,537 +8,779 0.05% 1,166,672
2007-07-17 2007-07-13 2.843 421,758 -135,335 0.04% 1,199,090
2007-07-06 2007-07-04 2.665 557,093 -157,508 0.06% 1,484,867
2007-07-05 2007-07-03 2.488 714,601 -22,511 0.07% 1,777,707
2007-07-04 2007-06-29 2.577 737,112 +22,579 0.08% 1,899,197
2007-07-03 2007-06-28 2.665 714,533 -22,038 0.07% 1,904,505
2007-06-29 2007-06-27 2.799 736,571 +169,033 0.09% 2,061,407
2007-06-28 2007-06-26 2.843 567,538 +11,458 0.07% 1,613,554
2007-06-27 2007-06-25 2.754 556,080 -45,021 0.07% 1,531,573
2007-06-26 2007-06-22 2.754 601,101 0.07% 1,655,571

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top