History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 2,402,115 +0 0.02% 24,021
2025-10-13 2025-10-09 0.010 2,402,115 +0 0.02% 24,021
2025-10-10 2025-10-08 0.010 2,402,115 +0 0.02% 24,021
2025-10-09 2025-10-06 0.010 2,402,115 +0 0.02% 24,021
2025-10-08 2025-10-03 0.010 2,402,115 +0 0.02% 24,021
2025-10-06 2025-10-02 0.010 2,402,115 +0 0.02% 24,021
2025-10-03 2025-09-30 0.010 2,402,115 +0 0.02% 24,021
2025-10-02 2025-09-29 0.010 2,402,115 +0 0.02% 24,021
2025-09-30 2025-09-26 0.010 2,402,115 +0 0.02% 24,021
2025-09-29 2025-09-25 0.010 2,402,115 +0 0.02% 24,021
2025-09-26 2025-09-24 0.010 2,402,115 +0 0.02% 24,021
2025-09-25 2025-09-23 0.010 2,402,115 +0 0.02% 24,021
2025-09-24 2025-09-22 0.010 2,402,115 +0 0.02% 24,021
2025-09-23 2025-09-19 0.010 2,402,115 +0 0.02% 24,021
2025-09-22 2025-09-18 0.010 2,402,115 +0 0.02% 24,021
2025-09-19 2025-09-17 0.011 2,402,115 +0 0.02% 26,423
2025-09-18 2025-09-16 0.011 2,402,115 +0 0.02% 26,423
2025-09-17 2025-09-15 0.011 2,402,115 +0 0.02% 26,423
2025-09-16 2025-09-12 0.010 2,402,115 +0 0.02% 24,021
2025-09-15 2025-09-11 0.010 2,402,115 +0 0.02% 24,021
2025-09-12 2025-09-10 0.010 2,402,115 +0 0.02% 24,021
2025-09-11 2025-09-09 0.011 2,402,115 +0 0.02% 26,423
2025-09-10 2025-09-08 0.010 2,402,115 +0 0.02% 24,021
2025-09-09 2025-09-05 0.010 2,402,115 +0 0.02% 24,021
2025-09-08 2025-09-04 0.011 2,402,115 +0 0.02% 26,423
2025-09-05 2025-09-03 0.010 2,402,115 +0 0.02% 24,021
2025-09-04 2025-09-02 0.010 2,402,115 +0 0.02% 24,021
2025-09-03 2025-09-01 0.011 2,402,115 +0 0.02% 26,423
2025-09-02 2025-08-29 0.011 2,402,115 +0 0.02% 26,423
2025-09-01 2025-08-28 0.011 2,402,115 +0 0.02% 26,423
2025-08-29 2025-08-27 0.011 2,402,115 +0 0.02% 26,423
2025-08-28 2025-08-26 0.011 2,402,115 +0 0.02% 26,423
2025-08-27 2025-08-25 0.012 2,402,115 +0 0.02% 28,825
2025-08-26 2025-08-22 0.011 2,402,115 +0 0.02% 26,423
2025-08-25 2025-08-21 0.011 2,402,115 +0 0.02% 26,423
2025-08-22 2025-08-20 0.011 2,402,115 +0 0.02% 26,423
2025-08-21 2025-08-19 0.010 2,402,115 +0 0.02% 24,021
2025-08-20 2025-08-18 0.012 2,402,115 +0 0.02% 28,825
2025-08-19 2025-08-15 0.012 2,402,115 +0 0.02% 28,825
2025-08-18 2025-08-14 0.011 2,402,115 +0 0.02% 26,423
2025-08-15 2025-08-13 0.010 2,402,115 +0 0.02% 24,021
2025-08-14 2025-08-12 0.011 2,402,115 +0 0.02% 26,423
2025-08-13 2025-08-11 0.011 2,402,115 +0 0.02% 26,423
2025-08-12 2025-08-08 0.011 2,402,115 +0 0.02% 26,423
2025-08-11 2025-08-07 0.010 2,402,115 +0 0.02% 24,021
2025-08-08 2025-08-06 0.010 2,402,115 +0 0.02% 24,021
2025-08-07 2025-08-05 0.011 2,402,115 -30 0.02% 26,423
2025-06-27 2025-06-25 0.011 2,402,145 -90 0.02% 26,424
2025-02-04 2025-01-28 0.010 2,402,235 +90 0.02% 24,022
2023-02-02 2023-01-31 0.013 2,402,145 -1,000,000 0.02% 31,228
2023-01-26 2023-01-19 0.013 3,402,145 +1,000,000 0.03% 44,228
2022-01-17 2022-01-13 0.026 2,402,145 -150,000 0.02% 62,456
2022-01-11 2022-01-07 0.027 2,552,145 +150,000 0.02% 68,908
2022-01-07 2022-01-05 0.026 2,402,145 -100,000 0.02% 62,456
2022-01-04 2021-12-31 0.027 2,502,145 +100,000 0.02% 67,558
2021-06-15 2021-06-10 0.021 2,402,145 -200,000 0.03% 50,445
2020-11-20 2020-11-18 0.011 2,602,145 -200,000 0.03% 28,624
2020-06-12 2020-06-10 0.011 2,802,145 +100,000 0.04% 30,824
2020-05-14 2020-05-12 0.010 2,702,145 +30,000 0.04% 27,021
2020-05-07 2020-05-05 0.010 2,672,145 +40,000 0.04% 26,721
2020-02-18 2020-02-14 0.011 2,632,145 +30,000 0.04% 28,954
2020-01-14 2020-01-10 0.025 2,602,145 +1,885,000 0.03% 65,054
2019-11-15 2019-11-13 0.030 717,145 -1,000,000 0.01% 21,514
2019-03-06 2019-03-04 0.046 1,717,145 +1,000,000 0.02% 78,989
2018-04-27 2018-04-25 0.197 717,145 -60 0.01% 141,278
2017-11-10 2017-11-08 0.213 717,205 -300,000 0.01% 152,765
2017-11-09 2017-11-07 0.226 1,017,205 +300,000 0.01% 229,888
2017-10-30 2017-10-26 0.237 717,205 -25,000 0.01% 169,978
2017-09-26 2017-09-22 0.217 742,205 -1,000,000 0.01% 161,058
2017-08-04 2017-08-02 0.255 1,742,205 -1,000,000 0.02% 444,262
2017-06-27 2017-06-23 0.260 2,742,205 -900,000 0.04% 712,973
2017-06-16 2017-06-14 0.225 3,642,205 +2,900,000 0.05% 819,496
2017-06-07 2017-06-05 0.217 742,205 -100,000 0.01% 161,058
2017-06-06 2017-06-02 0.203 842,205 -5,000 0.01% 170,968
2016-12-07 2016-12-05 0.146 847,205 -600,000 0.01% 123,692
2016-12-05 2016-12-01 0.152 1,447,205 +600,000 0.02% 219,975
2016-11-22 2016-11-18 0.127 847,205 -60 0.01% 107,595
2016-08-25 2016-08-23 0.137 847,265 -100,000 0.01% 116,075
2016-08-01 2016-07-28 0.111 947,265 -30 0.01% 105,146
2016-07-26 2016-07-22 0.113 947,295 -600,000 0.01% 107,044
2016-07-12 2016-07-08 0.103 1,547,295 -85,000 0.02% 159,371
2016-07-08 2016-07-06 0.110 1,632,295 -15,000 0.02% 179,552
2016-07-06 2016-07-04 0.117 1,647,295 -50,000 0.02% 192,734
2016-06-29 2016-06-27 0.114 1,697,295 -600,000 0.03% 193,492
2016-05-27 2016-05-25 0.121 2,297,295 +50,000 0.03% 277,973
2016-05-26 2016-05-24 0.118 2,247,295 -120,000 0.03% 265,181
2016-05-18 2016-05-16 0.124 2,367,295 -70,000 0.04% 293,545
2016-05-16 2016-05-12 0.129 2,437,295 +300,000 0.04% 314,411
2016-05-12 2016-05-10 0.129 2,137,295 -60,000 0.03% 275,711
2016-05-10 2016-05-06 0.123 2,197,295 +600,000 0.03% 270,267
2016-05-05 2016-05-03 0.135 1,597,295 +40,000 0.02% 215,635
2016-05-04 2016-04-29 0.134 1,557,295 +30,000 0.02% 208,678
2016-04-29 2016-04-27 0.127 1,527,295 +20,000 0.02% 193,966
2016-04-28 2016-04-26 0.124 1,507,295 -300,000 0.02% 186,905
2016-04-27 2016-04-25 0.120 1,807,295 +300,000 0.03% 216,875
2016-04-26 2016-04-22 0.122 1,507,295 +20,000 0.02% 183,890
2016-04-25 2016-04-21 0.140 1,487,295 -110,000 0.02% 208,221
2016-04-18 2016-04-14 0.108 1,597,295 -700,000 0.02% 172,508
2016-04-14 2016-04-12 0.105 2,297,295 +500,000 0.03% 241,216
2016-04-05 2016-03-31 0.113 1,797,295 +300,000 0.03% 203,094
2016-04-01 2016-03-30 0.115 1,497,295 +60,000 0.02% 172,189
2016-03-22 2016-03-18 0.122 1,437,295 -20,000 0.02% 175,350
2016-03-16 2016-03-14 0.122 1,457,295 -540,000 0.02% 177,790
2016-03-15 2016-03-11 0.130 1,997,295 -80,000 0.03% 259,648
2016-03-14 2016-03-10 0.133 2,077,295 +310,000 0.03% 276,280
2016-03-11 2016-03-09 0.124 1,767,295 +160,000 0.03% 219,145
2016-03-10 2016-03-08 0.110 1,607,295 +120,000 0.02% 176,802
2016-03-08 2016-03-04 0.100 1,487,295 +60,000 0.02% 148,730
2016-03-04 2016-03-02 0.105 1,427,295 +110,000 0.02% 149,866
2016-03-03 2016-03-01 0.079 1,317,295 -60,000 0.02% 104,066
2016-03-02 2016-02-29 0.078 1,377,295 -70,000 0.02% 107,429
2016-02-29 2016-02-25 0.109 1,447,295 +140,000 0.02% 157,755
2016-02-23 2016-02-19 0.124 1,307,295 -20,000 0.02% 162,105
2016-02-22 2016-02-18 0.127 1,327,295 +80,000 0.02% 168,566
2016-02-18 2016-02-16 0.144 1,247,295 -1,330,000 0.02% 179,610
2016-02-17 2016-02-15 0.083 2,577,295 -5,000 0.04% 213,915
2016-02-11 2016-02-04 0.078 2,582,295 -95,000 0.04% 201,419
2016-02-04 2016-02-02 0.076 2,677,295 +40,000 0.04% 203,474
2016-02-03 2016-02-01 0.080 2,637,295 +160,000 0.04% 210,984
2016-01-25 2016-01-21 0.090 2,477,295 +60,000 0.04% 222,957
2016-01-22 2016-01-20 0.100 2,417,295 -140,000 0.04% 241,730
2016-01-21 2016-01-19 0.105 2,557,295 -20,000 0.04% 268,516
2016-01-20 2016-01-18 0.098 2,577,295 +100,000 0.04% 252,575
2016-01-18 2016-01-14 0.108 2,477,295 -75 0.04% 267,548
2016-01-15 2016-01-13 0.111 2,477,370 -300,000 0.04% 274,988
2016-01-14 2016-01-12 0.113 2,777,370 +10,000 0.04% 313,843
2016-01-13 2016-01-11 0.125 2,767,370 +100,000 0.04% 345,921
2016-01-12 2016-01-08 0.149 2,667,370 -210,000 0.04% 397,438
2016-01-11 2016-01-07 0.147 2,877,370 +10,000 0.04% 422,973
2016-01-08 2016-01-06 0.166 2,867,370 +100,000 0.04% 475,983
2015-12-21 2015-12-17 0.182 2,767,370 +45,000 0.04% 503,661
2015-12-17 2015-12-15 0.183 2,722,370 -100,000 0.04% 498,194
2015-12-15 2015-12-11 0.184 2,822,370 +300,000 0.04% 519,316
2015-12-11 2015-12-09 0.197 2,522,370 +1,275,000 0.04% 496,907
2015-12-09 2015-12-07 0.270 1,247,370 +1,060,000 0.02% 336,790
2015-12-01 2015-11-27 0.242 187,370 -50,000 0.01% 45,344
2015-11-30 2015-11-26 0.249 237,370 -90 0.02% 59,105
2015-11-13 2015-11-11 0.290 237,460 -5,000 0.02% 68,863
2015-11-09 2015-11-05 1.422 242,460 +50,000 0.02% 344,832
2015-11-06 2015-11-04 0.315 192,460 +105,853 0.01% 60,625
2015-11-05 2015-11-03 0.324 86,607 -341,082 0.01% 28,061
2015-10-19 2015-10-15 0.351 427,689 -33,333 0.01% 150,119
2015-10-12 2015-10-08 0.342 461,022 +33,333 0.02% 157,670
2015-10-09 2015-10-07 0.342 427,689 -22,222 0.01% 146,270
2015-10-07 2015-10-05 0.315 449,911 -22,222 0.01% 141,722
2015-10-06 2015-10-02 0.270 472,133 +22,222 0.02% 127,476
2015-10-05 2015-09-30 0.306 449,911 -22,222 0.01% 137,673
2015-09-08 2015-09-04 0.495 472,133 +11,111 0.02% 233,706
2015-09-01 2015-08-28 0.567 461,022 +22,222 0.02% 261,399
2015-08-28 2015-08-26 0.540 438,800 -11,111 0.01% 236,952
2015-08-27 2015-08-25 0.540 449,911 -111,111 0.01% 242,952
2015-08-26 2015-08-24 0.558 561,022 +11,111 0.02% 313,050
2015-08-24 2015-08-20 0.558 549,911 -133,333 0.02% 306,850
2015-08-21 2015-08-19 0.657 683,244 +66,666 0.02% 448,891
2015-08-19 2015-08-17 0.720 616,578 +66,667 0.02% 443,936
2015-07-20 2015-07-16 1.242 549,911 -55,556 0.02% 682,989
2015-07-13 2015-07-09 1.152 605,467 -44,444 0.02% 697,498
2015-07-10 2015-07-08 1.017 649,911 +11,111 0.02% 660,959
2015-07-09 2015-07-07 1.260 638,800 -22,222 0.02% 804,888
2015-07-08 2015-07-06 1.260 661,022 +22,222 0.02% 832,888
2015-07-03 2015-06-30 1.512 638,800 -22,222 0.02% 965,866
2015-07-02 2015-06-29 1.413 661,022 +22,222 0.02% 934,024
2015-06-19 2015-06-17 1.566 638,800 -333 0.02% 1,000,361
2015-06-16 2015-06-12 1.638 639,133 -33,334 0.02% 1,046,900
2015-06-15 2015-06-11 1.629 672,467 -11,111 0.02% 1,095,449
2015-06-12 2015-06-10 1.620 683,578 -33,333 0.02% 1,107,396
2015-06-11 2015-06-09 1.530 716,911 +55,555 0.02% 1,096,874
2015-06-09 2015-06-05 1.719 661,356 +44,445 0.02% 1,136,871
2015-06-05 2015-06-03 1.827 616,911 -2,211,111 0.02% 1,127,096
2015-06-04 2015-06-02 1.620 2,828,022 -77,778 0.09% 4,581,396
2015-06-03 2015-06-01 1.665 2,905,800 -11,111 0.10% 4,838,157
2015-06-02 2015-05-29 1.557 2,916,911 +22,222 0.10% 4,541,630
2015-06-01 2015-05-28 1.566 2,894,689 +11,111 0.10% 4,533,083
2015-05-29 2015-05-27 1.620 2,883,578 +44,445 0.10% 4,671,396
2015-05-28 2015-05-26 1.629 2,839,133 -11,111 0.09% 4,624,948
2015-05-22 2015-05-20 1.584 2,850,244 +55,555 0.09% 4,514,786
2015-05-20 2015-05-18 1.548 2,794,689 +11,111 0.09% 4,326,179
2015-05-19 2015-05-15 1.566 2,783,578 +22,222 0.09% 4,359,083
2015-05-18 2015-05-14 1.602 2,761,356 -11,111 0.09% 4,423,692
2015-05-13 2015-05-11 1.683 2,772,467 +22,223 0.09% 4,666,062
2015-05-08 2015-05-06 1.710 2,750,244 +11,111 0.09% 4,702,917
2015-05-06 2015-05-04 1.791 2,739,133 -2,833,334 0.09% 4,905,787
2015-05-05 2015-04-30 1.656 5,572,467 +55,556 0.19% 9,228,005
2015-05-04 2015-04-29 1.719 5,516,911 -244,445 0.18% 9,483,570
2015-04-30 2015-04-28 1.746 5,761,356 +311,112 0.19% 10,059,328
2015-04-29 2015-04-27 1.539 5,450,244 +188,888 0.18% 8,387,926
2015-04-28 2015-04-24 1.530 5,261,356 +33,334 0.18% 8,049,875
2015-04-17 2015-04-15 1.530 5,228,022 -67 0.17% 7,998,874
2015-04-16 2015-04-14 1.575 5,228,089 -11,111 0.17% 8,234,240
2015-04-14 2015-04-10 1.557 5,239,200 +67 0.17% 8,157,434
2015-03-31 2015-03-27 1.305 5,239,133 +44,444 0.17% 6,837,069
2015-03-24 2015-03-20 1.350 5,194,689 +66,667 0.17% 7,012,830
2015-01-21 2015-01-19 1.449 5,128,022 +11,111 0.17% 7,430,504
2015-01-12 2015-01-08 1.422 5,116,911 -11,111 0.17% 7,276,247
2015-01-09 2015-01-07 1.458 5,128,022 -22,222 0.17% 7,476,656
2015-01-08 2015-01-06 1.512 5,150,244 -11,112 0.17% 7,787,169
2015-01-07 2015-01-05 1.557 5,161,356 +44,445 0.17% 8,036,231
2014-12-22 2014-12-18 1.260 5,116,911 +44,444 0.17% 6,447,308
2014-12-15 2014-12-11 1.458 5,072,467 +22,223 0.17% 7,395,657
2014-11-04 2014-10-31 1.872 5,050,244 -55,556 0.17% 9,454,057
2014-10-24 2014-10-22 1.890 5,105,800 +55,556 0.17% 9,649,962
2014-10-17 2014-10-15 2.034 5,050,244 +166,666 0.17% 10,272,196
2014-08-11 2014-08-07 2.880 4,883,578 -200 0.16% 14,064,705
2014-06-24 2014-06-20 2.970 4,883,778 -66 0.16% 14,504,821
2014-06-16 2014-06-12 3.015 4,883,844 -4,000 0.16% 14,724,790
2014-05-28 2014-05-26 3.060 4,887,844 -11,112 0.16% 14,956,803
2014-04-03 2014-04-01 3.690 4,898,956 +555,556 0.16% 18,077,148
2014-03-18 2014-03-14 3.600 4,343,400 -44,444 0.14% 15,636,240
2014-03-10 2014-03-06 3.780 4,387,844 +1,088,888 0.14% 16,586,050
2014-03-06 2014-03-04 3.780 3,298,956 +11,112 0.11% 12,470,054
2014-02-26 2014-02-24 3.690 3,287,844 +33,333 0.11% 12,132,144
2014-02-12 2014-02-10 4.095 3,254,511 -122,222 0.11% 13,327,223
2014-01-22 2014-01-20 3.555 3,376,733 -11,111 0.11% 12,004,286
2014-01-20 2014-01-16 3.375 3,387,844 -11,112 0.11% 11,433,973
2014-01-09 2014-01-07 3.285 3,398,956 +66,667 0.11% 11,165,570
2013-12-09 2013-12-05 3.150 3,332,289 +11,111 0.11% 10,496,710
2013-12-03 2013-11-29 3.555 3,321,178 +11,111 0.11% 11,806,788
2013-11-28 2013-11-26 3.645 3,310,067 -111,111 0.11% 12,065,194
2013-11-27 2013-11-25 3.690 3,421,178 -11,111 0.11% 12,624,147
2013-11-26 2013-11-22 3.735 3,432,289 +11,111 0.11% 12,819,599
2013-11-25 2013-11-21 3.825 3,421,178 +11,111 0.11% 13,086,006
2013-10-23 2013-10-21 4.050 3,410,067 +22,223 0.11% 13,810,771
2013-10-21 2013-10-17 3.780 3,387,844 -11,112 0.11% 12,806,050
2013-10-17 2013-10-15 3.825 3,398,956 -11,111 0.11% 13,001,007
2013-09-11 2013-09-09 3.240 3,410,067 +900,000 0.11% 11,048,617
2013-08-26 2013-08-22 3.465 2,510,067 -11,111 0.09% 8,697,382
2013-08-22 2013-08-20 3.285 2,521,178 -111,111 0.09% 8,282,070
2013-06-19 2013-06-17 2.925 2,632,289 +88,889 0.09% 7,699,445
2013-05-27 2013-05-23 2.655 2,543,400 +44,444 0.09% 6,752,727
2013-05-24 2013-05-22 2.700 2,498,956 +155,556 0.09% 6,747,181
2013-05-23 2013-05-21 2.745 2,343,400 +44,444 0.08% 6,432,633
2013-03-06 2013-03-04 2.790 2,298,956 -44,444 0.08% 6,414,087
2013-02-08 2013-02-06 2.700 2,343,400 +2,177,044 0.08% 6,327,180
2013-01-07 2013-01-03 2.610 166,356 +11,112 0.01% 434,189
2012-11-29 2012-11-27 2.565 155,244 -33,334 0.01% 398,201
2012-06-18 2012-06-14 2.565 188,578 -11,111 0.01% 483,703
2012-06-15 2012-06-13 2.610 199,689 +11,111 0.01% 521,188
2012-06-14 2012-06-12 2.610 188,578 -11,111 0.01% 492,189
2012-06-13 2012-06-11 2.655 199,689 +11,111 0.01% 530,174
2012-06-12 2012-06-08 2.610 188,578 -11,111 0.01% 492,189
2012-06-11 2012-06-07 2.565 199,689 +11,111 0.01% 512,202
2012-06-08 2012-06-06 2.655 188,578 -11,111 0.01% 500,675
2012-05-23 2012-05-21 2.520 199,689 -11,111 0.01% 503,216
2012-05-22 2012-05-18 2.475 210,800 +11,111 0.01% 521,730
2012-05-11 2012-05-09 2.700 199,689 -11,111 0.01% 539,160
2012-05-08 2012-05-04 2.790 210,800 +11,111 0.01% 588,132
2012-05-02 2012-04-27 2.880 199,689 -11,111 0.01% 575,104
2012-04-27 2012-04-25 2.700 210,800 -11,111 0.01% 569,160
2012-04-26 2012-04-24 2.610 221,911 +11,111 0.01% 579,188
2012-03-27 2012-03-23 2.385 210,800 -55,556 0.01% 502,758
2012-03-21 2012-03-19 2.430 266,356 -22,222 0.01% 647,245
2012-03-13 2012-03-09 2.385 288,578 +44,445 0.01% 688,259
2012-03-08 2012-03-06 2.340 244,133 +22,222 0.01% 571,271
2012-02-15 2012-02-13 2.610 221,911 +55,555 0.01% 579,188
2012-02-07 2012-02-03 2.520 166,356 -11,111 0.01% 419,217
2012-02-06 2012-02-02 2.430 177,467 -11,111 0.01% 431,245
2012-02-02 2012-01-31 2.385 188,578 +11,111 0.01% 449,759
2012-02-01 2012-01-30 2.385 177,467 +11,111 0.01% 423,259
2012-01-31 2012-01-27 2.475 166,356 -11,111 0.01% 411,731
2012-01-27 2012-01-20 2.430 177,467 -11,111 0.01% 431,245
2012-01-26 2012-01-19 2.430 188,578 +11,111 0.01% 458,245
2012-01-20 2012-01-18 2.475 177,467 +11,111 0.01% 439,231
2012-01-16 2012-01-12 2.475 166,356 -11,111 0.01% 411,731
2012-01-12 2012-01-10 2.430 177,467 -22,222 0.01% 431,245
2012-01-11 2012-01-09 2.385 199,689 +11,111 0.01% 476,258
2012-01-09 2012-01-05 2.430 188,578 +11,111 0.01% 458,245
2012-01-04 2011-12-30 2.700 177,467 +11,111 0.01% 479,161
2011-12-15 2011-12-13 2.520 166,356 -33,333 0.01% 419,217
2011-12-09 2011-12-07 2.610 199,689 -11,111 0.01% 521,188
2011-12-05 2011-12-01 2.655 210,800 +44,444 0.01% 559,674
2011-12-01 2011-11-29 2.610 166,356 -11,111 0.01% 434,189
2011-11-28 2011-11-24 2.610 177,467 +11,111 0.01% 463,189
2011-11-25 2011-11-23 2.655 166,356 -22,222 0.01% 441,675
2011-11-21 2011-11-17 2.700 188,578 +22,222 0.01% 509,161
2011-11-18 2011-11-16 2.655 166,356 -22,222 0.01% 441,675
2011-11-16 2011-11-14 2.565 188,578 +22,222 0.01% 483,703
2011-11-09 2011-11-07 2.430 166,356 -11,111 0.01% 404,245
2011-11-08 2011-11-04 2.475 177,467 -11,111 0.01% 439,231
2011-11-04 2011-11-02 2.430 188,578 +11,111 0.01% 458,245
2011-11-03 2011-11-01 2.475 177,467 -11,111 0.01% 439,231
2011-11-02 2011-10-31 2.520 188,578 -11,111 0.01% 475,217
2011-11-01 2011-10-28 2.520 199,689 +33,333 0.01% 503,216
2011-10-14 2011-10-12 2.565 166,356 -22,222 0.01% 426,703
2011-10-13 2011-10-11 2.475 188,578 +22,222 0.01% 466,731
2011-10-12 2011-10-10 2.475 166,356 -22,222 0.01% 411,731
2011-10-11 2011-10-07 2.475 188,578 +11,111 0.01% 466,731
2011-10-10 2011-10-06 2.520 177,467 +11,111 0.01% 447,217
2011-09-15 2011-09-12 2.970 166,356 -11,111 0.01% 494,077
2011-09-12 2011-09-08 3.060 177,467 -22,222 0.01% 543,049
2011-09-09 2011-09-07 2.880 199,689 +11,111 0.01% 575,104
2011-09-06 2011-09-02 2.880 188,578 -11,111 0.01% 543,105
2011-09-05 2011-09-01 2.925 199,689 +11,111 0.01% 584,090
2011-09-01 2011-08-30 2.835 188,578 -11,111 0.01% 534,619
2011-08-31 2011-08-29 2.430 199,689 +11,111 0.01% 485,244
2011-08-30 2011-08-26 2.610 188,578 -11,111 0.01% 492,189
2011-08-26 2011-08-24 2.700 199,689 -11,111 0.01% 539,160
2011-08-25 2011-08-23 2.700 210,800 +11,111 0.01% 569,160
2011-08-24 2011-08-22 2.745 199,689 -11,111 0.01% 548,146
2011-08-23 2011-08-19 2.790 210,800 +11,111 0.01% 588,132
2011-08-19 2011-08-17 2.970 199,689 +11,111 0.01% 593,076
2011-08-11 2011-08-09 2.790 188,578 -11,111 0.01% 526,133
2011-08-10 2011-08-08 2.880 199,689 -33,333 0.01% 575,104
2011-08-09 2011-08-05 3.105 233,022 -11,111 0.01% 723,533
2011-08-08 2011-08-04 3.195 244,133 -122,223 0.01% 780,005
2011-08-05 2011-08-03 3.195 366,356 +166,667 0.02% 1,170,507
2011-08-04 2011-08-02 3.330 199,689 -11,111 0.01% 664,964
2011-07-29 2011-07-27 3.195 210,800 -11,111 0.01% 673,506
2011-07-28 2011-07-26 3.150 221,911 +11,111 0.01% 699,020
2011-07-27 2011-07-25 3.195 210,800 -11,111 0.01% 673,506
2011-07-26 2011-07-22 3.195 221,911 +11,111 0.01% 709,006
2011-07-25 2011-07-21 3.195 210,800 -22,222 0.01% 673,506
2011-07-20 2011-07-18 3.060 233,022 +22,222 0.01% 713,047
2011-07-14 2011-07-12 3.150 210,800 -11,111 0.01% 664,020
2011-07-12 2011-07-08 3.240 221,911 -11,111 0.01% 718,992
2011-07-11 2011-07-07 3.240 233,022 +11,111 0.01% 754,991
2011-07-07 2011-07-05 2.970 221,911 -22,222 0.01% 659,076
2011-07-04 2011-06-29 3.150 244,133 -11,111 0.01% 769,019
2011-06-27 2011-06-23 3.015 255,244 -55,556 0.01% 769,561
2011-06-24 2011-06-22 3.060 310,800 +22,222 0.01% 951,048
2011-06-23 2011-06-21 3.060 288,578 +11,111 0.01% 883,049
2011-06-22 2011-06-20 3.015 277,467 +11,111 0.01% 836,563
2011-06-21 2011-06-17 3.240 266,356 +11,112 0.01% 862,993
2011-06-17 2011-06-15 3.105 255,244 -22,223 0.01% 792,533
2011-06-16 2011-06-14 3.105 277,467 +22,223 0.01% 861,535
2011-06-14 2011-06-10 3.150 255,244 -22,223 0.01% 804,019
2011-06-13 2011-06-09 2.970 277,467 -22,222 0.01% 824,077
2011-06-10 2011-06-08 3.060 299,689 +22,222 0.01% 917,048
2011-06-08 2011-06-03 3.240 277,467 -33,333 0.01% 898,993
2011-06-07 2011-06-02 3.375 310,800 -11,111 0.01% 1,048,950
2011-06-03 2011-06-01 3.375 321,911 +44,444 0.01% 1,086,450
2011-06-02 2011-05-31 3.330 277,467 -11,111 0.01% 923,965
2011-06-01 2011-05-30 3.375 288,578 +11,111 0.01% 973,951
2011-05-31 2011-05-27 3.420 277,467 +11,111 0.01% 948,937
2011-05-30 2011-05-26 3.555 266,356 -22,222 0.01% 946,896
2011-05-27 2011-05-25 3.150 288,578 -11,111 0.01% 909,021
2011-05-26 2011-05-24 3.195 299,689 +22,222 0.01% 957,506
2011-05-25 2011-05-23 3.285 277,467 -33,333 0.01% 911,479
2011-05-24 2011-05-20 3.330 310,800 -22,222 0.01% 1,034,964
2011-05-23 2011-05-19 3.375 333,022 -11,111 0.01% 1,123,949
2011-05-20 2011-05-18 3.330 344,133 +44,444 0.02% 1,145,963
2011-05-19 2011-05-17 3.420 299,689 +33,333 0.01% 1,024,936
2011-05-18 2011-05-16 3.330 266,356 +11,112 0.01% 886,965
2011-05-17 2011-05-13 3.600 255,244 -22,223 0.01% 918,878
2011-05-16 2011-05-12 3.600 277,467 -100,000 0.01% 998,881
2011-05-13 2011-05-11 3.420 377,467 -22,222 0.02% 1,290,937
2011-05-12 2011-05-09 3.375 399,689 +11,111 0.02% 1,348,950
2011-05-11 2011-05-06 3.015 388,578 -22,222 0.02% 1,171,563
2011-05-09 2011-05-05 2.925 410,800 -366,667 0.02% 1,201,590
2011-05-06 2011-05-04 2.610 777,467 +200,000 0.04% 2,029,189
2011-05-05 2011-05-03 2.340 577,467 +100,000 0.03% 1,351,273
2011-05-04 2011-04-29 2.880 477,467 -155,555 0.02% 1,375,105
2011-04-28 2011-04-26 3.420 633,022 -11,111 0.03% 2,164,935
2011-04-27 2011-04-21 3.330 644,133 +33,333 0.03% 2,144,963
2011-04-26 2011-04-20 3.375 610,800 -44,444 0.03% 2,061,450
2011-04-21 2011-04-19 3.285 655,244 +22,222 0.03% 2,152,477
2011-04-19 2011-04-15 3.375 633,022 +44,444 0.03% 2,136,449
2011-04-18 2011-04-14 3.420 588,578 -11,111 0.03% 2,012,937
2011-04-15 2011-04-13 3.420 599,689 +44,445 0.03% 2,050,936
2011-04-14 2011-04-12 3.420 555,244 +11,111 0.03% 1,898,934
2011-04-11 2011-04-07 3.555 544,133 -100,000 0.02% 1,934,393
2011-04-08 2011-04-06 3.510 644,133 +133,333 0.03% 2,260,907
2011-04-07 2011-04-04 3.645 510,800 -144,444 0.02% 1,861,866
2011-04-06 2011-04-01 3.375 655,244 -22,223 0.03% 2,211,448
2011-04-04 2011-03-31 3.285 677,467 +44,445 0.03% 2,225,479
2011-04-01 2011-03-30 3.375 633,022 +155,555 0.03% 2,136,449
2011-03-31 2011-03-29 3.465 477,467 -22,222 0.02% 1,654,423
2011-03-30 2011-03-28 3.555 499,689 +100,000 0.02% 1,776,394
2011-03-28 2011-03-24 3.510 399,689 +22,222 0.02% 1,402,908
2011-03-25 2011-03-23 3.555 377,467 -11,111 0.02% 1,341,895
2011-03-24 2011-03-22 3.555 388,578 -311,111 0.02% 1,381,395
2011-03-23 2011-03-21 3.600 699,689 +255,556 0.03% 2,518,880
2011-03-21 2011-03-17 3.195 444,133 -33,334 0.02% 1,419,005
2011-03-18 2011-03-16 3.420 477,467 +11,111 0.02% 1,632,937
2011-03-17 2011-03-15 3.285 466,356 -100,000 0.02% 1,531,979
2011-03-16 2011-03-14 3.555 566,356 +55,556 0.03% 2,013,396
2011-03-14 2011-03-10 3.645 510,800 +11,111 0.03% 1,861,866
2011-03-11 2011-03-09 3.690 499,689 -11,111 0.03% 1,843,852
2011-03-10 2011-03-08 3.600 510,800 +44,444 0.03% 1,838,880
2011-03-08 2011-03-04 3.825 466,356 +55,556 0.02% 1,783,812
2011-03-07 2011-03-03 3.870 410,800 -33,333 0.02% 1,589,796
2011-03-04 2011-03-02 3.780 444,133 +55,555 0.02% 1,678,823
2011-03-02 2011-02-28 3.915 388,578 +22,222 0.02% 1,521,283
2011-03-01 2011-02-25 3.870 366,356 -11,111 0.02% 1,417,798
2011-02-28 2011-02-24 3.825 377,467 +11,111 0.02% 1,443,811
2011-02-24 2011-02-22 3.915 366,356 +22,223 0.02% 1,434,284
2011-02-22 2011-02-18 4.185 344,133 -33,334 0.02% 1,440,197
2011-02-21 2011-02-17 4.050 377,467 +22,223 0.02% 1,528,741
2011-02-18 2011-02-16 4.185 355,244 +44,444 0.02% 1,486,696
2011-02-17 2011-02-15 4.320 310,800 -44,444 0.02% 1,342,656
2011-02-16 2011-02-14 4.365 355,244 +44,444 0.02% 1,550,640
2011-02-15 2011-02-11 4.320 310,800 +22,222 0.02% 1,342,656
2011-02-14 2011-02-10 4.365 288,578 -33,333 0.02% 1,259,643
2011-02-11 2011-02-09 4.365 321,911 -55,556 0.02% 1,405,142
2011-02-10 2011-02-08 4.590 377,467 +33,334 0.02% 1,732,574
2011-02-08 2011-02-02 4.320 344,133 -133,334 0.02% 1,486,655
2011-02-07 2011-01-31 3.825 477,467 +44,445 0.03% 1,826,311
2011-02-01 2011-01-28 3.870 433,022 +33,333 0.02% 1,675,795
2011-01-31 2011-01-27 3.825 399,689 -33,333 0.02% 1,528,810
2011-01-28 2011-01-26 3.825 433,022 -11,111 0.02% 1,656,309
2011-01-26 2011-01-24 4.095 444,133 -44,445 0.02% 1,818,725
2011-01-25 2011-01-21 3.960 488,578 +133,334 0.03% 1,934,769
2011-01-24 2011-01-20 4.230 355,244 +22,122 0.02% 1,502,682
2011-01-21 2011-01-19 4.365 333,122 +33,333 0.02% 1,454,078
2011-01-20 2011-01-18 4.410 299,789 -88,889 0.02% 1,322,069
2011-01-19 2011-01-17 3.690 388,678 -388,889 0.02% 1,434,222
2011-01-18 2011-01-14 3.555 777,567 +677,778 0.05% 2,764,251
2011-01-13 2011-01-11 3.330 99,789 -11,111 0.01% 332,297
2011-01-10 2011-01-06 2.970 110,900 -88,889 0.01% 329,373
2011-01-06 2011-01-04 3.060 199,789 +111,111 0.01% 611,354
2011-01-03 2010-12-29 2.925 88,678 +11,111 0.01% 259,383
2010-12-30 2010-12-28 2.790 77,567 -44,444 0.00% 216,412
2010-12-29 2010-12-24 2.565 122,011 -22,222 0.01% 312,958
2010-12-28 2010-12-22 2.565 144,233 +22,222 0.01% 369,958
2010-12-16 2010-12-14 2.340 122,011 +33,333 0.01% 285,506
2010-12-15 2010-12-13 2.520 88,678 -11,111 0.01% 223,469
2010-12-14 2010-12-10 2.250 99,789 +22,222 0.01% 224,525
2010-12-13 2010-12-09 2.520 77,567 -100,000 0.00% 195,469
2010-12-10 2010-12-08 3.420 177,567 -11,111 0.01% 607,279
2010-12-06 2010-12-02 3.105 188,678 -11,111 0.01% 585,845
2010-12-03 2010-12-01 2.925 199,789 +100,000 0.01% 584,383
2010-11-30 2010-11-26 2.700 99,789 -66,667 0.01% 269,430
2010-11-29 2010-11-25 2.655 166,456 +55,556 0.01% 441,941
2010-11-24 2010-11-22 2.475 110,900 -11,111 0.01% 274,477
2010-11-23 2010-11-19 2.385 122,011 -22,222 0.01% 290,996
2010-11-22 2010-11-18 1.989 144,233 +22,222 0.01% 286,879
2010-11-17 2010-11-15 1.962 122,011 -122,222 0.01% 239,386
2010-11-16 2010-11-12 1.935 244,233 -22,223 0.02% 472,591
2010-11-08 2010-11-04 1.179 266,456 -55,555 0.02% 314,152
2010-11-04 2010-11-02 1.080 322,011 +88,889 0.02% 347,772
2010-11-03 2010-11-01 0.999 233,122 -22,222 0.01% 232,889
2010-10-15 2010-10-13 0.945 255,344 -2,667 0.02% 241,300
2010-06-02 2010-05-31 0.900 258,011 -22,222 0.02% 232,210
2010-06-01 2010-05-28 0.936 280,233 +22,222 0.02% 262,298
2010-01-14 2010-01-12 1.485 258,011 +22,222 0.02% 383,146
2009-12-29 2009-12-24 1.323 235,789 +55,556 0.02% 311,949
2009-11-26 2009-11-24 1.503 180,233 -22,223 0.02% 270,890
2009-11-24 2009-11-20 1.530 202,456 -11,111 0.02% 309,758
2009-11-23 2009-11-19 1.521 213,567 +22,223 0.02% 324,835
2009-11-20 2009-11-18 1.503 191,344 -22,223 0.02% 287,590
2009-11-19 2009-11-17 1.521 213,567 +11,111 0.02% 324,835
2009-11-18 2009-11-16 1.503 202,456 +11,112 0.02% 304,291
2009-11-12 2009-11-10 1.431 191,344 -22,223 0.02% 273,813
2009-11-11 2009-11-09 1.422 213,567 -55,555 0.02% 303,692
2009-11-09 2009-11-05 1.422 269,122 +55,555 0.02% 382,691
2009-11-06 2009-11-04 1.449 213,567 +11,111 0.02% 309,459
2009-10-06 2009-10-02 1.215 202,456 -200 0.02% 245,984
2009-09-18 2009-09-16 1.260 202,656 -55,555 0.02% 255,347
2009-09-16 2009-09-14 1.215 258,211 +55,555 0.02% 313,726
2009-09-09 2009-09-07 1.251 202,656 -11,111 0.02% 253,523
2009-09-07 2009-09-03 1.143 213,767 +11,111 0.02% 244,336
2009-08-28 2009-08-26 1.161 202,656 -55,555 0.02% 235,284
2009-08-26 2009-08-24 1.161 258,211 +55,555 0.02% 299,783
2009-08-25 2009-08-21 1.143 202,656 -22,222 0.02% 231,636
2009-08-17 2009-08-13 1.098 224,878 -11,111 0.02% 246,916
2009-08-11 2009-08-07 1.125 235,989 -22,222 0.02% 265,488
2009-08-10 2009-08-06 1.035 258,211 -44,445 0.02% 267,248
2009-07-30 2009-07-28 0.936 302,656 -22,222 0.03% 283,286
2009-07-22 2009-07-20 0.855 324,878 -11,111 0.03% 277,771
2009-07-21 2009-07-17 0.828 335,989 +11,111 0.03% 278,199
2009-06-26 2009-06-24 0.900 324,878 -22,222 0.03% 292,390
2009-06-25 2009-06-23 0.945 347,100 -11,111 0.03% 328,009
2009-06-24 2009-06-22 0.864 358,211 -66,667 0.03% 309,494
2009-06-23 2009-06-19 0.837 424,878 -11,111 0.04% 355,623
2009-06-19 2009-06-17 0.855 435,989 -100,000 0.04% 372,771
2009-06-17 2009-06-15 0.900 535,989 -111,111 0.05% 482,390
2009-06-16 2009-06-12 0.918 647,100 -66,667 0.06% 594,038
2009-06-15 2009-06-11 0.927 713,767 +33,334 0.06% 661,662
2009-06-12 2009-06-10 0.936 680,433 -66,667 0.06% 636,885
2009-06-11 2009-06-09 0.927 747,100 +33,333 0.07% 692,562
2009-06-10 2009-06-08 0.972 713,767 -311,111 0.06% 693,782
2009-06-09 2009-06-05 0.963 1,024,878 +155,556 0.09% 986,958
2009-06-08 2009-06-04 0.846 869,322 -11,111 0.08% 735,446
2009-06-04 2009-06-02 0.837 880,433 +88,889 0.08% 736,922
2009-06-03 2009-06-01 0.846 791,544 +22,222 0.07% 669,646
2009-06-02 2009-05-29 0.846 769,322 -44,445 0.07% 650,846
2009-06-01 2009-05-27 0.819 813,767 +44,445 0.07% 666,475
2009-05-29 2009-05-26 0.819 769,322 -88,889 0.07% 630,075
2009-05-27 2009-05-25 0.855 858,211 +122,222 0.08% 733,770
2009-05-26 2009-05-22 0.900 735,989 +144,445 0.07% 662,390
2009-05-08 2009-05-06 0.729 591,544 +22,222 0.05% 431,236
2009-04-08 2009-04-06 0.729 569,322 +33,333 0.05% 415,036
2009-04-06 2009-04-02 0.621 535,989 +22,222 0.05% 332,849
2009-03-09 2009-03-05 0.522 513,767 +111,111 0.05% 268,186
2009-03-03 2009-02-27 0.594 402,656 -22,222 0.04% 239,178
2008-12-23 2008-12-19 0.396 424,878 -55,555 0.04% 168,252
2008-12-18 2008-12-16 0.423 480,433 +22,222 0.04% 203,223
2008-12-05 2008-12-03 0.369 458,211 +55,555 0.04% 169,080
2008-10-29 2008-10-27 0.234 402,656 -133 0.04% 94,222
2008-10-20 2008-10-16 0.360 402,789 -11,111 0.04% 145,004
2008-10-17 2008-10-15 0.351 413,900 +55,556 0.04% 145,279
2008-10-13 2008-10-09 0.441 358,344 +55,555 0.03% 158,030
2008-10-10 2008-10-08 0.414 302,789 +22,222 0.03% 125,355
2008-10-09 2008-10-06 0.468 280,567 +33,334 0.02% 131,305
2008-09-16 2008-09-11 0.585 247,233 -67 0.02% 144,631
2008-08-19 2008-08-15 0.675 247,300 -3,212 0.02% 166,985
2008-07-31 2008-07-29 0.862 250,512 -33,766 0.02% 215,893
2008-07-14 2008-07-10 0.693 284,278 -33,766 0.02% 197,005
2008-07-11 2008-07-09 0.711 318,044 +33,766 0.03% 226,056
2008-06-23 2008-06-19 0.888 284,278 -33,766 0.02% 252,570
2008-06-20 2008-06-18 0.897 318,044 +22,511 0.03% 285,396
2008-06-19 2008-06-17 0.897 295,533 -11,256 0.03% 265,195
2008-06-18 2008-06-16 0.906 306,789 +22,511 0.03% 278,022
2008-06-12 2008-06-10 0.995 284,278 -11,255 0.02% 282,878
2008-05-29 2008-05-27 1.093 295,533 -270 0.03% 322,961
2008-05-09 2008-05-07 1.191 295,803 +33,766 0.03% 352,165
2008-04-10 2008-04-08 1.271 262,037 +22,511 0.02% 332,918
2008-03-27 2008-03-25 1.119 239,526 -33,767 0.02% 268,140
2008-03-04 2008-02-29 1.510 273,293 -33,766 0.02% 412,778
2008-03-03 2008-02-28 1.333 307,059 -33,766 0.03% 409,215
2008-02-25 2008-02-21 1.324 340,825 +33,766 0.03% 451,187
2008-02-14 2008-02-12 0.960 307,059 +33,766 0.03% 294,635
2008-01-25 2008-01-23 1.084 273,293 -11,255 0.02% 296,229
2008-01-24 2008-01-22 1.048 284,548 -22,511 0.03% 298,316
2008-01-23 2008-01-21 1.199 307,059 +11,256 0.03% 368,294
2008-01-18 2008-01-16 1.048 295,803 +22,510 0.03% 310,115
2008-01-09 2008-01-07 1.733 273,293 -11,255 0.02% 473,480
2007-12-28 2007-12-24 1.857 284,548 +11,255 0.03% 528,373
2007-11-23 2007-11-21 2.354 273,293 +11,256 0.03% 643,447
2007-11-13 2007-11-09 2.843 262,037 +22,511 0.03% 744,991
2007-11-12 2007-11-08 2.888 239,526 -112,555 0.02% 691,631
2007-11-09 2007-11-07 2.976 352,081 +22,511 0.03% 1,047,915
2007-11-07 2007-11-05 2.843 329,570 -22,511 0.03% 936,993
2007-11-06 2007-11-02 3.154 352,081 +45,022 0.03% 1,110,477
2007-11-05 2007-11-01 3.509 307,059 +22,511 0.03% 1,077,600
2007-11-02 2007-10-31 3.687 284,548 +45,022 0.03% 1,049,161
2007-11-01 2007-10-30 3.554 239,526 -11,256 0.02% 851,239
2007-10-31 2007-10-29 3.509 250,782 +90,043 0.02% 880,100
2007-10-30 2007-10-26 3.465 160,739 +11,256 0.02% 556,961
2007-10-16 2007-10-12 3.243 149,483 +11,255 0.02% 484,756
2007-10-15 2007-10-11 3.376 138,228 -22,511 0.01% 466,679
2007-10-11 2007-10-09 3.243 160,739 -90,043 0.02% 521,258
2007-10-10 2007-10-08 2.976 250,782 -104,675 0.03% 746,414
2007-10-09 2007-10-05 2.888 355,457 -157,576 0.04% 1,026,382
2007-10-05 2007-10-03 2.399 513,033 -146,320 0.05% 1,230,687
2007-10-04 2007-10-02 2.488 659,353 -146,321 0.07% 1,640,267
2007-10-03 2007-09-28 2.532 805,674 +22,511 0.08% 2,040,060
2007-10-02 2007-09-27 2.488 783,163 +11,256 0.08% 1,948,269
2007-09-24 2007-09-20 2.621 771,907 +45,021 0.08% 2,023,139
2007-09-12 2007-09-10 2.710 726,886 +11,256 0.08% 1,969,721
2007-09-10 2007-09-06 2.754 715,630 -338 0.07% 1,971,010
2007-09-06 2007-09-04 2.710 715,968 +22,511 0.07% 1,940,136
2007-09-03 2007-08-30 2.799 693,457 +11,255 0.07% 1,940,746
2007-08-27 2007-08-23 2.754 682,202 -56,277 0.07% 1,878,942
2007-08-14 2007-08-10 2.399 738,479 -11,255 0.08% 1,771,498
2007-08-10 2007-08-08 2.488 749,734 -45,022 0.08% 1,865,108
2007-08-09 2007-08-07 2.310 794,756 -101,299 0.08% 1,835,886
2007-08-08 2007-08-06 2.710 896,055 +11,256 0.09% 2,428,137
2007-08-07 2007-08-03 3.065 884,799 +33,766 0.09% 2,712,079
2007-08-06 2007-08-02 3.021 851,033 -90,043 0.09% 2,570,774
2007-08-03 2007-08-01 3.198 941,076 +112,554 0.10% 3,009,995
2007-08-02 2007-07-31 3.554 828,522 -67,533 0.09% 2,944,440
2007-08-01 2007-07-30 3.554 896,055 +56,278 0.09% 3,184,442
2007-07-31 2007-07-27 3.421 839,777 +22,510 0.09% 2,872,522
2007-07-30 2007-07-26 3.687 817,267 -303,896 0.09% 3,013,358
2007-07-27 2007-07-25 3.954 1,121,163 -33,766 0.12% 4,432,690
2007-07-26 2007-07-24 3.998 1,154,929 -11,255 0.12% 4,617,495
2007-07-24 2007-07-20 3.154 1,166,184 -11,256 0.12% 3,678,189
2007-07-23 2007-07-19 3.332 1,177,440 +78,788 0.12% 3,922,913
2007-07-20 2007-07-18 3.065 1,098,652 -22,511 0.11% 3,367,580
2007-07-19 2007-07-17 2.888 1,121,163 -33,766 0.12% 3,237,358
2007-07-18 2007-07-16 2.710 1,154,929 -22,511 0.12% 3,129,635
2007-07-17 2007-07-13 2.843 1,177,440 +11,256 0.12% 3,347,552
2007-07-06 2007-07-04 2.665 1,166,184 +78,787 0.12% 3,108,329
2007-07-05 2007-07-03 2.488 1,087,397 +22,511 0.11% 2,705,109
2007-07-03 2007-06-28 2.665 1,064,886 +45,022 0.11% 2,838,331
2007-06-29 2007-06-27 2.799 1,019,864 +56,277 0.13% 2,854,246
2007-06-28 2007-06-26 2.843 963,587 +742,857 0.12% 2,739,552
2007-06-27 2007-06-25 2.754 220,730 +33,766 0.03% 607,941
2007-06-26 2007-06-22 2.754 186,964 0.02% 514,942

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top