History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.013 | 210 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.013 | 210 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.011 | 210 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.012 | 210 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.013 | 210 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.013 | 210 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.014 | 210 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.014 | 210 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.014 | 210 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.014 | 210 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.015 | 210 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.016 | 210 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.016 | 210 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.017 | 210 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.017 | 210 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.014 | 210 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.015 | 210 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.016 | 210 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.015 | 210 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.017 | 210 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.016 | 210 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.015 | 210 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.016 | 210 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.017 | 210 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.018 | 210 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.019 | 210 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.020 | 210 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.021 | 210 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.023 | 210 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.019 | 210 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.022 | 210 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.024 | 210 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.016 | 210 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.015 | 210 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.010 | 210 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.010 | 210 | -60 | 0.00% | 2 |
| 2018-01-25 | 2018-01-23 | 0.197 | 270 | -900 | 0.00% | 53 |
| 2015-11-06 | 2015-11-04 | 0.315 | 1,170 | +643 | 0.00% | 369 |
| 2015-11-05 | 2015-11-03 | 0.324 | 527 | -2,073 | 0.00% | 171 |
| 2014-12-10 | 2014-12-08 | 1.467 | 2,600 | -333 | 0.00% | 3,814 |
| 2014-08-18 | 2014-08-14 | 2.970 | 2,933 | -11,111 | 0.00% | 8,711 |
| 2014-08-13 | 2014-08-11 | 2.925 | 14,044 | +11,111 | 0.00% | 41,079 |
| 2013-12-12 | 2013-12-10 | 3.060 | 2,933 | -667 | 0.00% | 8,975 |
| 2013-09-09 | 2013-09-05 | 3.375 | 3,600 | -200 | 0.00% | 12,150 |
| 2012-04-27 | 2012-04-25 | 2.700 | 3,800 | -11,111 | 0.00% | 10,260 |
| 2011-06-20 | 2011-06-16 | 3.195 | 14,911 | -11,111 | 0.00% | 47,641 |
| 2011-06-14 | 2011-06-10 | 3.150 | 26,022 | -11,111 | 0.00% | 81,969 |
| 2011-06-10 | 2011-06-08 | 3.060 | 37,133 | +11,111 | 0.00% | 113,627 |
| 2011-06-08 | 2011-06-03 | 3.240 | 26,022 | +11,111 | 0.00% | 84,311 |
| 2011-04-11 | 2011-04-07 | 3.555 | 14,911 | -11,111 | 0.00% | 53,009 |
| 2011-04-07 | 2011-04-04 | 3.645 | 26,022 | +11,111 | 0.00% | 94,850 |
| 2011-03-09 | 2011-03-07 | 3.780 | 14,911 | +11,111 | 0.00% | 56,364 |
| 2011-02-08 | 2011-02-02 | 4.320 | 3,800 | -11,111 | 0.00% | 16,416 |
| 2011-02-01 | 2011-01-28 | 3.870 | 14,911 | +11,111 | 0.00% | 57,706 |
| 2011-01-21 | 2011-01-19 | 4.365 | 3,800 | -66,667 | 0.00% | 16,587 |
| 2011-01-20 | 2011-01-18 | 4.410 | 70,467 | +66,667 | 0.00% | 310,759 |
| 2010-12-30 | 2010-12-28 | 2.790 | 3,800 | -11,111 | 0.00% | 10,602 |
| 2010-12-28 | 2010-12-22 | 2.565 | 14,911 | -22,222 | 0.00% | 38,247 |
| 2010-12-23 | 2010-12-21 | 2.250 | 37,133 | +22,222 | 0.00% | 83,549 |
| 2010-12-15 | 2010-12-13 | 2.520 | 14,911 | -11,111 | 0.00% | 37,576 |
| 2010-12-14 | 2010-12-10 | 2.250 | 26,022 | -11,111 | 0.00% | 58,549 |
| 2010-12-13 | 2010-12-09 | 2.520 | 37,133 | +33,333 | 0.00% | 93,575 |
| 2010-12-10 | 2010-12-08 | 3.420 | 3,800 | -11,111 | 0.00% | 12,996 |
| 2010-12-09 | 2010-12-07 | 3.375 | 14,911 | +11,111 | 0.00% | 50,325 |
| 2010-12-03 | 2010-12-01 | 2.925 | 3,800 | -11,111 | 0.00% | 11,115 |
| 2010-12-01 | 2010-11-29 | 2.655 | 14,911 | +11,111 | 0.00% | 39,589 |
| 2010-11-30 | 2010-11-26 | 2.700 | 3,800 | -22,222 | 0.00% | 10,260 |
| 2010-11-29 | 2010-11-25 | 2.655 | 26,022 | +22,222 | 0.00% | 69,088 |
| 2010-08-30 | 2010-08-26 | 0.927 | 3,800 | -11,111 | 0.00% | 3,523 |
| 2010-08-27 | 2010-08-25 | 0.927 | 14,911 | +11,111 | 0.00% | 13,822 |
| 2010-05-18 | 2010-05-14 | 1.089 | 3,800 | -22,222 | 0.00% | 4,138 |
| 2010-05-03 | 2010-04-29 | 1.179 | 26,022 | +22,222 | 0.00% | 30,680 |
| 2010-01-11 | 2010-01-07 | 1.377 | 3,800 | -22,222 | 0.00% | 5,233 |
| 2010-01-06 | 2010-01-04 | 1.413 | 26,022 | +22,222 | 0.00% | 36,769 |
| 2009-12-18 | 2009-12-16 | 1.260 | 3,800 | -33,333 | 0.00% | 4,788 |
| 2009-11-25 | 2009-11-23 | 1.530 | 37,133 | -22,223 | 0.00% | 56,813 |
| 2009-11-24 | 2009-11-20 | 1.530 | 59,356 | -55,555 | 0.01% | 90,815 |
| 2009-11-23 | 2009-11-19 | 1.521 | 114,911 | +22,222 | 0.01% | 174,780 |
| 2009-11-19 | 2009-11-17 | 1.521 | 92,689 | -33,333 | 0.01% | 140,980 |
| 2009-11-18 | 2009-11-16 | 1.503 | 126,022 | +122,222 | 0.01% | 189,411 |
| 2009-08-26 | 2009-08-24 | 1.161 | 3,800 | -11,111 | 0.00% | 4,412 |
| 2009-08-19 | 2009-08-17 | 1.008 | 14,911 | +11,111 | 0.00% | 15,030 |
| 2009-08-11 | 2009-08-07 | 1.125 | 3,800 | -22,222 | 0.00% | 4,275 |
| 2009-06-19 | 2009-06-17 | 0.855 | 26,022 | -11,111 | 0.00% | 22,249 |
| 2009-05-26 | 2009-05-22 | 0.900 | 37,133 | +22,222 | 0.00% | 33,420 |
| 2008-08-19 | 2008-08-15 | 0.675 | 14,911 | -194 | 0.00% | 10,068 |
| 2008-03-07 | 2008-03-05 | 1.422 | 15,105 | -22,511 | 0.00% | 21,472 |
| 2008-03-04 | 2008-02-29 | 1.510 | 37,616 | +11,256 | 0.00% | 56,815 |
| 2008-01-07 | 2008-01-03 | 1.812 | 26,360 | +11,255 | 0.00% | 47,776 |
| 2007-11-19 | 2007-11-15 | 2.710 | 15,105 | -743 | 0.00% | 40,932 |
| 2007-11-13 | 2007-11-09 | 2.843 | 15,848 | +10,986 | 0.00% | 45,057 |
| 2007-11-08 | 2007-11-06 | 3.021 | 4,862 | -11,796 | 0.00% | 14,687 |
| 2007-11-06 | 2007-11-02 | 3.154 | 16,658 | +11,255 | 0.00% | 52,540 |
| 2007-11-01 | 2007-10-30 | 3.554 | 5,403 | -22,645 | 0.00% | 19,201 |
| 2007-10-30 | 2007-10-26 | 3.465 | 28,048 | -146,321 | 0.00% | 97,186 |
| 2007-10-26 | 2007-10-24 | 3.110 | 174,369 | -45,021 | 0.02% | 542,221 |
| 2007-10-25 | 2007-10-23 | 3.021 | 219,390 | +45,021 | 0.02% | 662,727 |
| 2007-10-16 | 2007-10-12 | 3.243 | 174,369 | -11,255 | 0.02% | 565,459 |
| 2007-10-15 | 2007-10-11 | 3.376 | 185,624 | +11,255 | 0.02% | 626,695 |
| 2007-10-11 | 2007-10-09 | 3.243 | 174,369 | -11,255 | 0.02% | 565,459 |
| 2007-10-10 | 2007-10-08 | 2.976 | 185,624 | -56,277 | 0.02% | 552,481 |
| 2007-10-09 | 2007-10-05 | 2.888 | 241,901 | -348,918 | 0.03% | 698,489 |
| 2007-10-08 | 2007-10-04 | 2.399 | 590,819 | -22,511 | 0.06% | 1,417,284 |
| 2007-10-05 | 2007-10-03 | 2.399 | 613,330 | +67,533 | 0.06% | 1,471,284 |
| 2007-10-03 | 2007-09-28 | 2.532 | 545,797 | +11,255 | 0.06% | 1,382,021 |
| 2007-10-02 | 2007-09-27 | 2.488 | 534,542 | +112,554 | 0.06% | 1,329,776 |
| 2007-09-28 | 2007-09-25 | 2.488 | 421,988 | +180,087 | 0.04% | 1,049,776 |
| 2007-09-21 | 2007-09-19 | 2.665 | 241,901 | +56,277 | 0.03% | 644,759 |
| 2007-09-20 | 2007-09-18 | 2.665 | 185,624 | -56,277 | 0.02% | 494,759 |
| 2007-09-18 | 2007-09-14 | 2.577 | 241,901 | -90,044 | 0.03% | 623,267 |
| 2007-09-14 | 2007-09-12 | 2.577 | 331,945 | +101,299 | 0.03% | 855,269 |
| 2007-09-13 | 2007-09-11 | 2.665 | 230,646 | -22,511 | 0.02% | 614,760 |
| 2007-09-12 | 2007-09-10 | 2.710 | 253,157 | +33,767 | 0.03% | 686,007 |
| 2007-09-11 | 2007-09-07 | 2.754 | 219,390 | +90,043 | 0.02% | 604,251 |
| 2007-09-10 | 2007-09-06 | 2.754 | 129,347 | -146,321 | 0.01% | 356,251 |
| 2007-09-07 | 2007-09-05 | 2.710 | 275,668 | -56,277 | 0.03% | 747,007 |
| 2007-09-05 | 2007-09-03 | 2.799 | 331,945 | +101,299 | 0.03% | 928,999 |
| 2007-09-03 | 2007-08-30 | 2.799 | 230,646 | -33,766 | 0.02% | 645,498 |
| 2007-08-31 | 2007-08-29 | 2.799 | 264,412 | -78,788 | 0.03% | 739,998 |
| 2007-08-30 | 2007-08-28 | 2.932 | 343,200 | +112,554 | 0.04% | 1,006,236 |
| 2007-08-29 | 2007-08-27 | 3.154 | 230,646 | +112,554 | 0.02% | 727,466 |
| 2007-08-28 | 2007-08-24 | 2.976 | 118,092 | -157,576 | 0.01% | 351,483 |
| 2007-08-27 | 2007-08-23 | 2.754 | 275,668 | -67,532 | 0.03% | 759,253 |
| 2007-08-16 | 2007-08-14 | 2.443 | 343,200 | -112,554 | 0.04% | 838,530 |
| 2007-08-15 | 2007-08-13 | 2.354 | 455,754 | -112,554 | 0.05% | 1,073,038 |
| 2007-08-13 | 2007-08-09 | 2.577 | 568,308 | -225,108 | 0.06% | 1,464,267 |
| 2007-08-10 | 2007-08-08 | 2.488 | 793,416 | -101,299 | 0.08% | 1,973,775 |
| 2007-08-09 | 2007-08-07 | 2.310 | 894,715 | +225,108 | 0.09% | 2,066,792 |
| 2007-08-08 | 2007-08-06 | 2.710 | 669,607 | +157,576 | 0.07% | 1,814,506 |
| 2007-08-06 | 2007-08-02 | 3.021 | 512,031 | +191,342 | 0.05% | 1,546,727 |
| 2007-08-03 | 2007-08-01 | 3.198 | 320,689 | +45,021 | 0.03% | 1,025,711 |
| 2007-08-01 | 2007-07-30 | 3.554 | 275,668 | -67,532 | 0.03% | 979,682 |
| 2007-07-31 | 2007-07-27 | 3.421 | 343,200 | +90,043 | 0.04% | 1,173,942 |
| 2007-07-30 | 2007-07-26 | 3.687 | 253,157 | +123,810 | 0.03% | 933,419 |
| 2007-07-27 | 2007-07-25 | 3.954 | 129,347 | -11,256 | 0.01% | 511,393 |
| 2007-07-26 | 2007-07-24 | 3.998 | 140,603 | +135,065 | 0.01% | 562,142 |
| 2007-07-06 | 2007-07-04 | 2.665 | 5,538 | -22,510 | 0.00% | 14,761 |
| 2007-06-26 | 2007-06-22 | 2.754 | 28,048 | 0.00% | 77,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy