History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-10-13 | 2025-10-09 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-10-10 | 2025-10-08 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-10-09 | 2025-10-06 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-10-08 | 2025-10-03 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-10-06 | 2025-10-02 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-10-03 | 2025-09-30 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-10-02 | 2025-09-29 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-09-30 | 2025-09-26 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-09-29 | 2025-09-25 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-09-26 | 2025-09-24 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-09-25 | 2025-09-23 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-09-24 | 2025-09-22 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-09-23 | 2025-09-19 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-09-22 | 2025-09-18 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-09-19 | 2025-09-17 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-09-18 | 2025-09-16 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-09-17 | 2025-09-15 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-09-16 | 2025-09-12 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-09-15 | 2025-09-11 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-09-12 | 2025-09-10 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-09-11 | 2025-09-09 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-09-10 | 2025-09-08 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-09-09 | 2025-09-05 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-09-08 | 2025-09-04 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-09-05 | 2025-09-03 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-09-04 | 2025-09-02 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-09-03 | 2025-09-01 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-09-02 | 2025-08-29 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-09-01 | 2025-08-28 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-08-29 | 2025-08-27 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-08-28 | 2025-08-26 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-08-27 | 2025-08-25 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-08-26 | 2025-08-22 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-08-25 | 2025-08-21 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-08-22 | 2025-08-20 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-08-21 | 2025-08-19 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-08-20 | 2025-08-18 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-08-19 | 2025-08-15 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-08-18 | 2025-08-14 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-08-15 | 2025-08-13 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-08-14 | 2025-08-12 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-08-13 | 2025-08-11 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-08-12 | 2025-08-08 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-08-11 | 2025-08-07 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-08-08 | 2025-08-06 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-08-07 | 2025-08-05 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-08-06 | 2025-08-04 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-08-05 | 2025-08-01 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-08-04 | 2025-07-31 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-08-01 | 2025-07-30 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-07-31 | 2025-07-29 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-07-30 | 2025-07-28 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-07-29 | 2025-07-25 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-07-28 | 2025-07-24 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-07-25 | 2025-07-23 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-07-24 | 2025-07-22 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-07-23 | 2025-07-21 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-07-22 | 2025-07-18 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-07-21 | 2025-07-17 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-07-18 | 2025-07-16 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-07-17 | 2025-07-15 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-07-16 | 2025-07-14 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-07-15 | 2025-07-11 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-07-14 | 2025-07-10 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-07-11 | 2025-07-09 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-07-10 | 2025-07-08 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-07-09 | 2025-07-07 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-07-08 | 2025-07-04 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-07-07 | 2025-07-03 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-07-04 | 2025-07-02 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-07-03 | 2025-06-30 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-07-02 | 2025-06-27 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-06-30 | 2025-06-26 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-06-27 | 2025-06-25 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-06-26 | 2025-06-24 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-06-25 | 2025-06-23 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-06-24 | 2025-06-20 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-06-23 | 2025-06-19 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-06-20 | 2025-06-18 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-06-19 | 2025-06-17 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-06-18 | 2025-06-16 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-06-17 | 2025-06-13 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-06-16 | 2025-06-12 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-06-13 | 2025-06-11 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-06-12 | 2025-06-10 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-06-11 | 2025-06-09 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-06-10 | 2025-06-06 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-06-09 | 2025-06-05 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-06-06 | 2025-06-04 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-06-05 | 2025-06-03 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-06-04 | 2025-06-02 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-06-03 | 2025-05-30 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-06-02 | 2025-05-29 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-05-30 | 2025-05-28 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-05-29 | 2025-05-27 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-05-28 | 2025-05-26 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-05-27 | 2025-05-23 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-05-26 | 2025-05-22 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-05-23 | 2025-05-21 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-05-22 | 2025-05-20 | 0.013 | 85,690 | +0 | 0.00% | 1,114 |
| 2025-05-21 | 2025-05-19 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-05-20 | 2025-05-16 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-05-19 | 2025-05-15 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-05-16 | 2025-05-14 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-05-15 | 2025-05-13 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-05-14 | 2025-05-12 | 0.013 | 85,690 | +0 | 0.00% | 1,114 |
| 2025-05-13 | 2025-05-09 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-05-12 | 2025-05-08 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-05-09 | 2025-05-07 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-05-08 | 2025-05-06 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-05-07 | 2025-05-02 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-05-06 | 2025-04-30 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-05-02 | 2025-04-29 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-04-30 | 2025-04-28 | 0.010 | 85,690 | +0 | 0.00% | 857 |
| 2025-04-29 | 2025-04-25 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-04-28 | 2025-04-24 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-04-25 | 2025-04-23 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-04-24 | 2025-04-22 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-04-23 | 2025-04-17 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-04-22 | 2025-04-16 | 0.011 | 85,690 | +0 | 0.00% | 943 |
| 2025-04-17 | 2025-04-15 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-04-16 | 2025-04-14 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-04-15 | 2025-04-11 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-04-14 | 2025-04-10 | 0.012 | 85,690 | +0 | 0.00% | 1,028 |
| 2025-04-11 | 2025-04-09 | 0.013 | 85,690 | +0 | 0.00% | 1,114 |
| 2025-04-10 | 2025-04-08 | 0.013 | 85,690 | +0 | 0.00% | 1,114 |
| 2025-04-09 | 2025-04-07 | 0.014 | 85,690 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.014 | 85,690 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.014 | 85,690 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.014 | 85,690 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.015 | 85,690 | +0 | 0.00% | 1,285 |
| 2025-04-01 | 2025-03-28 | 0.016 | 85,690 | +0 | 0.00% | 1,371 |
| 2025-03-31 | 2025-03-27 | 0.016 | 85,690 | +0 | 0.00% | 1,371 |
| 2025-03-28 | 2025-03-26 | 0.017 | 85,690 | +0 | 0.00% | 1,457 |
| 2025-03-27 | 2025-03-25 | 0.017 | 85,690 | +0 | 0.00% | 1,457 |
| 2025-03-26 | 2025-03-24 | 0.014 | 85,690 | +0 | 0.00% | 1,200 |
| 2025-03-25 | 2025-03-21 | 0.015 | 85,690 | +0 | 0.00% | 1,285 |
| 2025-03-24 | 2025-03-20 | 0.016 | 85,690 | +0 | 0.00% | 1,371 |
| 2025-03-21 | 2025-03-19 | 0.015 | 85,690 | +0 | 0.00% | 1,285 |
| 2025-03-20 | 2025-03-18 | 0.017 | 85,690 | -1,000,000 | 0.00% | 1,457 |
| 2025-03-19 | 2025-03-17 | 0.016 | 1,085,690 | +1,000,000 | 0.01% | 17,371 |
| 2021-11-17 | 2021-11-15 | 0.013 | 85,690 | -170,000 | 0.00% | 1,114 |
| 2021-03-19 | 2021-03-17 | 0.027 | 255,690 | -405,000 | 0.00% | 6,904 |
| 2020-01-16 | 2020-01-14 | 0.017 | 660,690 | +200,000 | 0.01% | 11,232 |
| 2020-01-14 | 2020-01-10 | 0.025 | 460,690 | +200,000 | 0.01% | 11,517 |
| 2018-10-08 | 2018-10-04 | 0.088 | 260,690 | -100,000 | 0.00% | 22,941 |
| 2017-08-02 | 2017-07-31 | 0.285 | 360,690 | +170,000 | 0.00% | 102,797 |
| 2017-07-12 | 2017-07-10 | 0.285 | 190,690 | -105,000 | 0.00% | 54,347 |
| 2017-07-04 | 2017-06-30 | 0.244 | 295,690 | +205,000 | 0.00% | 72,148 |
| 2015-12-09 | 2015-12-07 | 0.270 | 90,690 | +35,875 | 0.00% | 24,486 |
| 2015-11-06 | 2015-11-04 | 0.315 | 54,815 | +30,148 | 0.00% | 17,267 |
| 2015-11-05 | 2015-11-03 | 0.324 | 24,667 | -97,144 | 0.00% | 7,992 |
| 2015-10-08 | 2015-10-06 | 0.324 | 121,811 | -33,333 | 0.00% | 39,467 |
| 2015-09-11 | 2015-09-09 | 0.522 | 155,144 | -22,223 | 0.01% | 80,985 |
| 2015-09-10 | 2015-09-08 | 0.513 | 177,367 | +22,223 | 0.01% | 90,989 |
| 2015-08-26 | 2015-08-24 | 0.558 | 155,144 | -55,556 | 0.01% | 86,570 |
| 2015-08-24 | 2015-08-20 | 0.558 | 210,700 | +55,556 | 0.01% | 117,571 |
| 2015-08-21 | 2015-08-19 | 0.657 | 155,144 | +11,111 | 0.01% | 101,930 |
| 2015-08-20 | 2015-08-18 | 0.711 | 144,033 | -44,445 | 0.00% | 102,407 |
| 2015-08-18 | 2015-08-14 | 0.801 | 188,478 | -1,288,889 | 0.01% | 150,971 |
| 2015-08-14 | 2015-08-12 | 0.873 | 1,477,367 | -33,333 | 0.05% | 1,289,741 |
| 2015-08-12 | 2015-08-10 | 0.900 | 1,510,700 | +544,444 | 0.05% | 1,359,630 |
| 2015-07-29 | 2015-07-27 | 1.053 | 966,256 | +866,667 | 0.03% | 1,017,468 |
| 2015-07-14 | 2015-07-10 | 1.206 | 99,589 | -222,222 | 0.00% | 120,104 |
| 2015-07-13 | 2015-07-09 | 1.152 | 321,811 | -33,333 | 0.01% | 370,726 |
| 2015-07-10 | 2015-07-08 | 1.017 | 355,144 | +33,333 | 0.01% | 361,181 |
| 2015-07-09 | 2015-07-07 | 1.260 | 321,811 | -22,222 | 0.01% | 405,482 |
| 2015-07-07 | 2015-07-03 | 1.386 | 344,033 | +222,222 | 0.01% | 476,830 |
| 2015-06-25 | 2015-06-23 | 1.530 | 121,811 | -333,333 | 0.00% | 186,371 |
| 2015-06-24 | 2015-06-22 | 1.512 | 455,144 | +333,333 | 0.02% | 688,178 |
| 2015-06-23 | 2015-06-19 | 1.575 | 121,811 | -66,667 | 0.00% | 191,852 |
| 2015-06-19 | 2015-06-17 | 1.566 | 188,478 | +33,334 | 0.01% | 295,157 |
| 2015-06-18 | 2015-06-16 | 1.584 | 155,144 | +33,333 | 0.01% | 245,748 |
| 2015-06-15 | 2015-06-11 | 1.629 | 121,811 | -33,333 | 0.00% | 198,430 |
| 2015-06-12 | 2015-06-10 | 1.620 | 155,144 | -33,334 | 0.01% | 251,333 |
| 2015-06-11 | 2015-06-09 | 1.530 | 188,478 | +66,667 | 0.01% | 288,371 |
| 2015-06-09 | 2015-06-05 | 1.719 | 121,811 | +22,222 | 0.00% | 209,393 |
| 2015-06-05 | 2015-06-03 | 1.827 | 99,589 | -55,555 | 0.00% | 181,949 |
| 2015-06-04 | 2015-06-02 | 1.620 | 155,144 | +55,555 | 0.01% | 251,333 |
| 2015-06-03 | 2015-06-01 | 1.665 | 99,589 | -55,555 | 0.00% | 165,816 |
| 2015-05-28 | 2015-05-26 | 1.629 | 155,144 | +33,333 | 0.01% | 252,730 |
| 2015-05-07 | 2015-05-05 | 1.755 | 121,811 | +11,111 | 0.00% | 213,778 |
| 2015-05-05 | 2015-04-30 | 1.656 | 110,700 | +22,222 | 0.00% | 183,319 |
| 2014-11-06 | 2014-11-04 | 1.548 | 88,478 | -333,333 | 0.00% | 136,964 |
| 2014-10-23 | 2014-10-21 | 1.818 | 421,811 | +111,111 | 0.01% | 766,852 |
| 2014-10-21 | 2014-10-17 | 1.953 | 310,700 | +111,111 | 0.01% | 606,797 |
| 2014-10-13 | 2014-10-09 | 2.169 | 199,589 | -200,000 | 0.01% | 432,909 |
| 2014-10-10 | 2014-10-08 | 2.232 | 399,589 | -133,333 | 0.01% | 891,883 |
| 2014-10-08 | 2014-10-06 | 2.133 | 532,922 | -688,889 | 0.02% | 1,136,723 |
| 2014-10-07 | 2014-10-03 | 1.944 | 1,221,811 | +688,889 | 0.04% | 2,375,201 |
| 2014-10-03 | 2014-09-29 | 2.241 | 532,922 | +77,778 | 0.02% | 1,194,278 |
| 2014-09-29 | 2014-09-25 | 2.520 | 455,144 | -22,223 | 0.02% | 1,146,963 |
| 2014-09-26 | 2014-09-24 | 2.520 | 477,367 | +66,667 | 0.02% | 1,202,965 |
| 2014-09-16 | 2014-09-12 | 2.880 | 410,700 | -177,778 | 0.01% | 1,182,816 |
| 2014-09-12 | 2014-09-10 | 2.880 | 588,478 | -11,111 | 0.02% | 1,694,817 |
| 2014-09-10 | 2014-09-05 | 2.880 | 599,589 | +555,556 | 0.02% | 1,726,816 |
| 2014-01-21 | 2014-01-17 | 3.420 | 44,033 | -888,889 | 0.00% | 150,593 |
| 2014-01-20 | 2014-01-16 | 3.375 | 932,922 | +888,889 | 0.03% | 3,148,612 |
| 2014-01-08 | 2014-01-06 | 3.150 | 44,033 | -11,111 | 0.00% | 138,704 |
| 2013-12-27 | 2013-12-20 | 3.105 | 55,144 | -11,112 | 0.00% | 171,222 |
| 2013-12-23 | 2013-12-19 | 2.970 | 66,256 | -333,333 | 0.00% | 196,780 |
| 2013-12-20 | 2013-12-18 | 3.015 | 399,589 | +333,333 | 0.01% | 1,204,761 |
| 2013-12-18 | 2013-12-16 | 3.150 | 66,256 | -11,111 | 0.00% | 208,706 |
| 2013-12-13 | 2013-12-11 | 3.060 | 77,367 | -22,222 | 0.00% | 236,743 |
| 2013-12-12 | 2013-12-10 | 3.060 | 99,589 | +22,222 | 0.00% | 304,742 |
| 2013-12-10 | 2013-12-06 | 3.240 | 77,367 | -11,111 | 0.00% | 250,669 |
| 2013-12-09 | 2013-12-05 | 3.150 | 88,478 | +44,445 | 0.00% | 278,706 |
| 2013-11-28 | 2013-11-26 | 3.645 | 44,033 | -22,223 | 0.00% | 160,500 |
| 2013-11-27 | 2013-11-25 | 3.690 | 66,256 | +11,112 | 0.00% | 244,485 |
| 2013-11-26 | 2013-11-22 | 3.735 | 55,144 | +11,111 | 0.00% | 205,963 |
| 2013-11-18 | 2013-11-14 | 4.050 | 44,033 | -11,111 | 0.00% | 178,334 |
| 2013-10-21 | 2013-10-17 | 3.780 | 55,144 | +22,222 | 0.00% | 208,444 |
| 2013-10-16 | 2013-10-11 | 3.645 | 32,922 | +11,111 | 0.00% | 120,001 |
| 2013-04-26 | 2013-04-24 | 2.655 | 21,811 | -11,111 | 0.00% | 57,908 |
| 2013-01-21 | 2013-01-17 | 2.700 | 32,922 | +11,111 | 0.00% | 88,889 |
| 2011-02-08 | 2011-02-02 | 4.320 | 21,811 | -66,667 | 0.00% | 94,224 |
| 2011-02-01 | 2011-01-28 | 3.870 | 88,478 | -22,222 | 0.00% | 342,410 |
| 2011-01-27 | 2011-01-25 | 3.870 | 110,700 | +22,222 | 0.01% | 428,409 |
| 2011-01-26 | 2011-01-24 | 4.095 | 88,478 | -33,333 | 0.00% | 362,317 |
| 2011-01-25 | 2011-01-21 | 3.960 | 121,811 | +88,889 | 0.01% | 482,372 |
| 2011-01-18 | 2011-01-14 | 3.555 | 32,922 | +11,111 | 0.00% | 117,038 |
| 2011-01-13 | 2011-01-11 | 3.330 | 21,811 | -667 | 0.00% | 72,631 |
| 2010-12-08 | 2010-12-06 | 3.375 | 22,478 | -11,111 | 0.00% | 75,863 |
| 2010-11-23 | 2010-11-19 | 2.385 | 33,589 | -112,444 | 0.00% | 80,110 |
| 2010-11-16 | 2010-11-12 | 1.935 | 146,033 | -11,111 | 0.01% | 282,574 |
| 2010-11-12 | 2010-11-10 | 1.404 | 157,144 | -11,112 | 0.01% | 220,630 |
| 2010-11-02 | 2010-10-29 | 0.945 | 168,256 | -11,111 | 0.01% | 159,002 |
| 2010-09-14 | 2010-09-10 | 0.891 | 179,367 | +22,223 | 0.01% | 159,816 |
| 2010-03-17 | 2010-03-15 | 1.161 | 157,144 | -33,334 | 0.01% | 182,444 |
| 2010-03-16 | 2010-03-12 | 1.152 | 190,478 | +11,111 | 0.01% | 219,431 |
| 2010-03-15 | 2010-03-11 | 1.188 | 179,367 | +22,223 | 0.01% | 213,088 |
| 2010-01-19 | 2010-01-15 | 1.440 | 157,144 | -22,223 | 0.01% | 226,287 |
| 2010-01-18 | 2010-01-14 | 1.467 | 179,367 | +22,223 | 0.02% | 263,131 |
| 2008-08-19 | 2008-08-15 | 0.675 | 157,144 | -2,041 | 0.01% | 106,108 |
| 2008-02-27 | 2008-02-25 | 1.271 | 159,185 | -11,256 | 0.01% | 202,245 |
| 2008-02-20 | 2008-02-18 | 1.155 | 170,441 | -56,277 | 0.01% | 196,859 |
| 2008-02-12 | 2008-02-06 | 1.004 | 226,718 | +56,277 | 0.02% | 227,616 |
| 2008-02-11 | 2008-02-04 | 0.977 | 170,441 | +11,256 | 0.01% | 166,573 |
| 2008-01-31 | 2008-01-29 | 1.013 | 159,185 | +45,021 | 0.01% | 161,230 |
| 2008-01-17 | 2008-01-15 | 1.253 | 114,164 | -22,510 | 0.01% | 143,017 |
| 2008-01-15 | 2008-01-11 | 1.395 | 136,674 | +22,510 | 0.01% | 190,644 |
| 2007-12-20 | 2007-12-18 | 1.750 | 114,164 | +22,511 | 0.01% | 199,818 |
| 2007-12-17 | 2007-12-13 | 2.123 | 91,653 | -11,255 | 0.01% | 194,618 |
| 2007-12-03 | 2007-11-29 | 2.266 | 102,908 | +22,511 | 0.01% | 233,146 |
| 2007-11-13 | 2007-11-09 | 2.843 | 80,397 | +22,510 | 0.01% | 228,575 |
| 2007-11-09 | 2007-11-07 | 2.976 | 57,887 | -11,255 | 0.01% | 172,292 |
| 2007-11-08 | 2007-11-06 | 3.021 | 69,142 | +11,255 | 0.01% | 208,862 |
| 2007-11-06 | 2007-11-02 | 3.154 | 57,887 | +11,256 | 0.01% | 182,578 |
| 2007-11-05 | 2007-11-01 | 3.509 | 46,631 | +11,255 | 0.00% | 163,648 |
| 2007-11-02 | 2007-10-31 | 3.687 | 35,376 | -11,255 | 0.00% | 130,435 |
| 2007-11-01 | 2007-10-30 | 3.554 | 46,631 | +11,255 | 0.00% | 165,719 |
| 2007-10-03 | 2007-09-28 | 2.532 | 35,376 | +11,256 | 0.00% | 89,576 |
| 2007-08-28 | 2007-08-24 | 2.976 | 24,120 | -135 | 0.00% | 71,789 |
| 2007-08-16 | 2007-08-14 | 2.443 | 24,255 | +11,255 | 0.00% | 59,261 |
| 2007-07-26 | 2007-07-24 | 3.998 | 13,000 | -11,255 | 0.00% | 51,975 |
| 2007-07-25 | 2007-07-23 | 3.376 | 24,255 | -45,022 | 0.00% | 81,889 |
| 2007-07-24 | 2007-07-20 | 3.154 | 69,277 | +33,766 | 0.01% | 218,502 |
| 2007-07-23 | 2007-07-19 | 3.332 | 35,511 | -11,255 | 0.00% | 118,313 |
| 2007-07-17 | 2007-07-13 | 2.843 | 46,766 | -45,022 | 0.00% | 132,959 |
| 2007-07-09 | 2007-07-05 | 2.710 | 91,788 | +11,256 | 0.01% | 248,728 |
| 2007-07-06 | 2007-07-04 | 2.665 | 80,532 | -22,511 | 0.01% | 214,649 |
| 2007-07-04 | 2007-06-29 | 2.577 | 103,043 | +11,255 | 0.01% | 265,494 |
| 2007-07-03 | 2007-06-28 | 2.665 | 91,788 | +11,256 | 0.01% | 244,650 |
| 2007-06-29 | 2007-06-27 | 2.799 | 80,532 | +11,255 | 0.01% | 225,381 |
| 2007-06-28 | 2007-06-26 | 2.843 | 69,277 | +56,277 | 0.01% | 196,960 |
| 2007-06-26 | 2007-06-22 | 2.754 | 13,000 | 0.00% | 35,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy