History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 7,501,740 +0 0.07% 75,017
2025-10-13 2025-10-09 0.010 7,501,740 +0 0.07% 75,017
2025-10-10 2025-10-08 0.010 7,501,740 +0 0.07% 75,017
2025-10-09 2025-10-06 0.010 7,501,740 +0 0.07% 75,017
2025-10-08 2025-10-03 0.010 7,501,740 +0 0.07% 75,017
2025-10-06 2025-10-02 0.010 7,501,740 +0 0.07% 75,017
2025-10-03 2025-09-30 0.010 7,501,740 +0 0.07% 75,017
2025-10-02 2025-09-29 0.010 7,501,740 +0 0.07% 75,017
2025-09-30 2025-09-26 0.010 7,501,740 +0 0.07% 75,017
2025-09-29 2025-09-25 0.010 7,501,740 +0 0.07% 75,017
2025-09-26 2025-09-24 0.010 7,501,740 +0 0.07% 75,017
2025-09-25 2025-09-23 0.010 7,501,740 +0 0.07% 75,017
2025-09-24 2025-09-22 0.010 7,501,740 +0 0.07% 75,017
2025-09-23 2025-09-19 0.010 7,501,740 +0 0.07% 75,017
2025-09-22 2025-09-18 0.010 7,501,740 +0 0.07% 75,017
2025-09-19 2025-09-17 0.011 7,501,740 +0 0.07% 82,519
2025-09-18 2025-09-16 0.011 7,501,740 +0 0.07% 82,519
2025-09-17 2025-09-15 0.011 7,501,740 +0 0.07% 82,519
2025-09-16 2025-09-12 0.010 7,501,740 +0 0.07% 75,017
2025-09-15 2025-09-11 0.010 7,501,740 +0 0.07% 75,017
2025-09-12 2025-09-10 0.010 7,501,740 +0 0.07% 75,017
2025-09-11 2025-09-09 0.011 7,501,740 +0 0.07% 82,519
2025-09-10 2025-09-08 0.010 7,501,740 +0 0.07% 75,017
2025-09-09 2025-09-05 0.010 7,501,740 +0 0.07% 75,017
2025-09-08 2025-09-04 0.011 7,501,740 +0 0.07% 82,519
2025-09-05 2025-09-03 0.010 7,501,740 +0 0.07% 75,017
2025-09-04 2025-09-02 0.010 7,501,740 +0 0.07% 75,017
2025-09-03 2025-09-01 0.011 7,501,740 +0 0.07% 82,519
2025-09-02 2025-08-29 0.011 7,501,740 +0 0.07% 82,519
2025-09-01 2025-08-28 0.011 7,501,740 +0 0.07% 82,519
2025-08-29 2025-08-27 0.011 7,501,740 +0 0.07% 82,519
2025-08-28 2025-08-26 0.011 7,501,740 +0 0.07% 82,519
2025-08-27 2025-08-25 0.012 7,501,740 +0 0.07% 90,021
2025-08-26 2025-08-22 0.011 7,501,740 +0 0.07% 82,519
2025-08-25 2025-08-21 0.011 7,501,740 +0 0.07% 82,519
2025-08-22 2025-08-20 0.011 7,501,740 +0 0.07% 82,519
2025-08-21 2025-08-19 0.010 7,501,740 +0 0.07% 75,017
2025-08-20 2025-08-18 0.012 7,501,740 +0 0.07% 90,021
2025-08-19 2025-08-15 0.012 7,501,740 +0 0.07% 90,021
2025-08-18 2025-08-14 0.011 7,501,740 +0 0.07% 82,519
2025-08-15 2025-08-13 0.010 7,501,740 +0 0.07% 75,017
2025-08-14 2025-08-12 0.011 7,501,740 +0 0.07% 82,519
2025-08-13 2025-08-11 0.011 7,501,740 +0 0.07% 82,519
2025-08-12 2025-08-08 0.011 7,501,740 +0 0.07% 82,519
2025-08-11 2025-08-07 0.010 7,501,740 +0 0.07% 75,017
2025-08-08 2025-08-06 0.010 7,501,740 +0 0.07% 75,017
2025-08-07 2025-08-05 0.011 7,501,740 +0 0.07% 82,519
2025-08-06 2025-08-04 0.011 7,501,740 +0 0.07% 82,519
2025-08-05 2025-08-01 0.011 7,501,740 +0 0.07% 82,519
2025-08-04 2025-07-31 0.011 7,501,740 +0 0.07% 82,519
2025-08-01 2025-07-30 0.011 7,501,740 +0 0.07% 82,519
2025-07-31 2025-07-29 0.011 7,501,740 +0 0.07% 82,519
2025-07-30 2025-07-28 0.011 7,501,740 +0 0.07% 82,519
2025-07-29 2025-07-25 0.011 7,501,740 +0 0.07% 82,519
2025-07-28 2025-07-24 0.011 7,501,740 +0 0.07% 82,519
2025-07-25 2025-07-23 0.011 7,501,740 +0 0.07% 82,519
2025-07-24 2025-07-22 0.011 7,501,740 +0 0.07% 82,519
2025-07-23 2025-07-21 0.010 7,501,740 +0 0.07% 75,017
2025-07-22 2025-07-18 0.011 7,501,740 +0 0.07% 82,519
2025-07-21 2025-07-17 0.011 7,501,740 +0 0.07% 82,519
2025-07-18 2025-07-16 0.010 7,501,740 +0 0.07% 75,017
2025-07-17 2025-07-15 0.011 7,501,740 +0 0.07% 82,519
2025-07-16 2025-07-14 0.010 7,501,740 +0 0.07% 75,017
2025-07-15 2025-07-11 0.011 7,501,740 +0 0.07% 82,519
2025-07-14 2025-07-10 0.011 7,501,740 +0 0.07% 82,519
2025-07-11 2025-07-09 0.011 7,501,740 +0 0.07% 82,519
2025-07-10 2025-07-08 0.011 7,501,740 +0 0.07% 82,519
2025-07-09 2025-07-07 0.011 7,501,740 +0 0.07% 82,519
2025-07-08 2025-07-04 0.011 7,501,740 +0 0.07% 82,519
2025-07-07 2025-07-03 0.011 7,501,740 +0 0.07% 82,519
2025-07-04 2025-07-02 0.011 7,501,740 +0 0.07% 82,519
2025-07-03 2025-06-30 0.011 7,501,740 +0 0.07% 82,519
2025-07-02 2025-06-27 0.011 7,501,740 +0 0.07% 82,519
2025-06-30 2025-06-26 0.011 7,501,740 +0 0.07% 82,519
2025-06-27 2025-06-25 0.011 7,501,740 +0 0.07% 82,519
2025-06-26 2025-06-24 0.011 7,501,740 +0 0.07% 82,519
2025-06-25 2025-06-23 0.011 7,501,740 +0 0.07% 82,519
2025-06-24 2025-06-20 0.012 7,501,740 +0 0.07% 90,021
2025-06-23 2025-06-19 0.012 7,501,740 +0 0.07% 90,021
2025-06-20 2025-06-18 0.010 7,501,740 +0 0.07% 75,017
2025-06-19 2025-06-17 0.011 7,501,740 +0 0.07% 82,519
2025-06-18 2025-06-16 0.011 7,501,740 +0 0.07% 82,519
2025-06-17 2025-06-13 0.012 7,501,740 +0 0.07% 90,021
2025-06-16 2025-06-12 0.011 7,501,740 +0 0.07% 82,519
2025-06-13 2025-06-11 0.012 7,501,740 +0 0.07% 90,021
2025-06-12 2025-06-10 0.012 7,501,740 +0 0.07% 90,021
2025-06-11 2025-06-09 0.012 7,501,740 +0 0.07% 90,021
2025-06-10 2025-06-06 0.012 7,501,740 +0 0.07% 90,021
2025-06-09 2025-06-05 0.012 7,501,740 +0 0.07% 90,021
2025-06-06 2025-06-04 0.012 7,501,740 +0 0.07% 90,021
2025-06-05 2025-06-03 0.012 7,501,740 +0 0.07% 90,021
2025-06-04 2025-06-02 0.011 7,501,740 +0 0.07% 82,519
2025-06-03 2025-05-30 0.012 7,501,740 +0 0.07% 90,021
2025-06-02 2025-05-29 0.012 7,501,740 +0 0.07% 90,021
2025-05-30 2025-05-28 0.012 7,501,740 +0 0.07% 90,021
2025-05-29 2025-05-27 0.012 7,501,740 +0 0.07% 90,021
2025-05-28 2025-05-26 0.012 7,501,740 +0 0.07% 90,021
2025-05-27 2025-05-23 0.011 7,501,740 +0 0.07% 82,519
2025-05-26 2025-05-22 0.012 7,501,740 +0 0.07% 90,021
2025-05-23 2025-05-21 0.012 7,501,740 +0 0.07% 90,021
2025-05-22 2025-05-20 0.013 7,501,740 +0 0.07% 97,523
2025-05-21 2025-05-19 0.012 7,501,740 +0 0.07% 90,021
2025-05-20 2025-05-16 0.011 7,501,740 +0 0.07% 82,519
2025-05-19 2025-05-15 0.012 7,501,740 +0 0.07% 90,021
2025-05-16 2025-05-14 0.012 7,501,740 +0 0.07% 90,021
2025-05-15 2025-05-13 0.011 7,501,740 +0 0.07% 82,519
2025-05-14 2025-05-12 0.013 7,501,740 +0 0.07% 97,523
2025-05-13 2025-05-09 0.011 7,501,740 +0 0.07% 82,519
2025-05-12 2025-05-08 0.010 7,501,740 +0 0.07% 75,017
2025-05-09 2025-05-07 0.010 7,501,740 +0 0.07% 75,017
2025-05-08 2025-05-06 0.010 7,501,740 +0 0.07% 75,017
2025-05-07 2025-05-02 0.010 7,501,740 +0 0.07% 75,017
2025-05-06 2025-04-30 0.010 7,501,740 +0 0.07% 75,017
2025-05-02 2025-04-29 0.010 7,501,740 +0 0.07% 75,017
2025-04-30 2025-04-28 0.010 7,501,740 +0 0.07% 75,017
2025-04-29 2025-04-25 0.011 7,501,740 +0 0.07% 82,519
2025-04-28 2025-04-24 0.011 7,501,740 +0 0.07% 82,519
2025-04-25 2025-04-23 0.011 7,501,740 +0 0.07% 82,519
2025-04-24 2025-04-22 0.011 7,501,740 +0 0.07% 82,519
2025-04-23 2025-04-17 0.011 7,501,740 +0 0.07% 82,519
2025-04-22 2025-04-16 0.011 7,501,740 +0 0.07% 82,519
2025-04-17 2025-04-15 0.012 7,501,740 +0 0.07% 90,021
2025-04-16 2025-04-14 0.012 7,501,740 +0 0.07% 90,021
2025-04-15 2025-04-11 0.012 7,501,740 +0 0.07% 90,021
2025-04-14 2025-04-10 0.012 7,501,740 +0 0.07% 90,021
2025-04-11 2025-04-09 0.013 7,501,740 +0 0.07% 97,523
2025-04-10 2025-04-08 0.013 7,501,740 +0 0.07% 97,523
2025-04-09 2025-04-07 0.014 7,501,740 +0 0.07% 105,024
2025-04-08 2025-04-03 0.014 7,501,740 +0 0.07% 105,024
2025-04-07 2025-04-02 0.014 7,501,740 +0 0.07% 105,024
2025-04-03 2025-04-01 0.014 7,501,740 +0 0.07% 105,024
2025-04-02 2025-03-31 0.015 7,501,740 +0 0.07% 112,526
2025-04-01 2025-03-28 0.016 7,501,740 +0 0.07% 120,028
2025-03-31 2025-03-27 0.016 7,501,740 +0 0.07% 120,028
2025-03-28 2025-03-26 0.017 7,501,740 +0 0.07% 127,530
2025-03-27 2025-03-25 0.017 7,501,740 +0 0.07% 127,530
2025-03-26 2025-03-24 0.014 7,501,740 +0 0.07% 105,024
2025-03-25 2025-03-21 0.015 7,501,740 +0 0.07% 112,526
2025-03-24 2025-03-20 0.016 7,501,740 +0 0.07% 120,028
2025-03-21 2025-03-19 0.015 7,501,740 +0 0.07% 112,526
2025-03-20 2025-03-18 0.017 7,501,740 +0 0.07% 127,530
2025-03-19 2025-03-17 0.016 7,501,740 +0 0.07% 120,028
2025-03-18 2025-03-14 0.015 7,501,740 +0 0.07% 112,526
2025-03-17 2025-03-13 0.016 7,501,740 +0 0.07% 120,028
2025-03-14 2025-03-12 0.017 7,501,740 +0 0.07% 127,530
2025-03-13 2025-03-11 0.018 7,501,740 +0 0.07% 135,031
2025-03-12 2025-03-10 0.019 7,501,740 +0 0.07% 142,533
2025-03-11 2025-03-07 0.020 7,501,740 +0 0.07% 150,035
2025-03-10 2025-03-06 0.021 7,501,740 +0 0.07% 157,537
2025-03-07 2025-03-05 0.023 7,501,740 +0 0.07% 172,540
2025-03-06 2025-03-04 0.019 7,501,740 +0 0.07% 142,533
2025-03-05 2025-03-03 0.022 7,501,740 +0 0.07% 165,038
2025-03-04 2025-02-28 0.024 7,501,740 +0 0.07% 180,042
2025-03-03 2025-02-27 0.016 7,501,740 +0 0.07% 120,028
2025-02-28 2025-02-26 0.015 7,501,740 +0 0.07% 112,526
2025-02-27 2025-02-25 0.010 7,501,740 +0 0.07% 75,017
2025-02-26 2025-02-24 0.010 7,501,740 +0 0.07% 75,017
2025-02-25 2025-02-21 0.010 7,501,740 +0 0.07% 75,017
2025-02-24 2025-02-20 0.010 7,501,740 +0 0.07% 75,017
2025-02-21 2025-02-19 0.010 7,501,740 +0 0.07% 75,017
2025-02-20 2025-02-18 0.010 7,501,740 +0 0.07% 75,017
2025-02-19 2025-02-17 0.010 7,501,740 +0 0.07% 75,017
2025-02-18 2025-02-14 0.010 7,501,740 +0 0.07% 75,017
2025-02-17 2025-02-13 0.010 7,501,740 +0 0.07% 75,017
2025-02-14 2025-02-12 0.010 7,501,740 +0 0.07% 75,017
2025-02-13 2025-02-11 0.010 7,501,740 +0 0.07% 75,017
2025-02-12 2025-02-10 0.010 7,501,740 +0 0.07% 75,017
2025-02-11 2025-02-07 0.010 7,501,740 +0 0.07% 75,017
2025-02-10 2025-02-06 0.010 7,501,740 +0 0.07% 75,017
2025-02-07 2025-02-05 0.010 7,501,740 +0 0.07% 75,017
2025-02-06 2025-02-04 0.010 7,501,740 +0 0.07% 75,017
2025-02-05 2025-02-03 0.010 7,501,740 +0 0.07% 75,017
2025-02-04 2025-01-28 0.010 7,501,740 +0 0.07% 75,017
2025-02-03 2025-01-24 0.010 7,501,740 +0 0.07% 75,017
2025-01-27 2025-01-23 0.010 7,501,740 +0 0.07% 75,017
2025-01-24 2025-01-22 0.010 7,501,740 +0 0.07% 75,017
2025-01-23 2025-01-21 0.010 7,501,740 +0 0.07% 75,017
2025-01-22 2025-01-20 0.010 7,501,740 +0 0.07% 75,017
2025-01-21 2025-01-17 0.010 7,501,740 +0 0.07% 75,017
2025-01-20 2025-01-16 0.010 7,501,740 +0 0.07% 75,017
2025-01-17 2025-01-15 0.010 7,501,740 +0 0.07% 75,017
2025-01-16 2025-01-14 0.010 7,501,740 +0 0.07% 75,017
2025-01-15 2025-01-13 0.010 7,501,740 +0 0.07% 75,017
2025-01-14 2025-01-10 0.010 7,501,740 +0 0.07% 75,017
2025-01-13 2025-01-09 0.010 7,501,740 +0 0.07% 75,017
2025-01-10 2025-01-08 0.010 7,501,740 +0 0.07% 75,017
2025-01-09 2025-01-07 0.010 7,501,740 +0 0.07% 75,017
2025-01-08 2025-01-06 0.010 7,501,740 +0 0.07% 75,017
2025-01-07 2025-01-03 0.010 7,501,740 +0 0.07% 75,017
2025-01-06 2025-01-02 0.010 7,501,740 +0 0.07% 75,017
2025-01-03 2024-12-31 0.010 7,501,740 +0 0.07% 75,017
2025-01-02 2024-12-27 0.010 7,501,740 +0 0.07% 75,017
2024-12-30 2024-12-24 0.010 7,501,740 +0 0.07% 75,017
2024-12-27 2024-12-20 0.010 7,501,740 +0 0.07% 75,017
2024-12-23 2024-12-19 0.010 7,501,740 +0 0.07% 75,017
2024-12-20 2024-12-18 0.010 7,501,740 +0 0.07% 75,017
2024-12-19 2024-12-17 0.010 7,501,740 +0 0.07% 75,017
2024-12-18 2024-12-16 0.010 7,501,740 +0 0.07% 75,017
2024-12-17 2024-12-13 0.010 7,501,740 +0 0.07% 75,017
2024-12-16 2024-12-12 0.010 7,501,740 +0 0.07% 75,017
2024-12-13 2024-12-11 0.010 7,501,740 +0 0.07% 75,017
2024-12-12 2024-12-10 0.010 7,501,740 +0 0.07% 75,017
2024-12-11 2024-12-09 0.010 7,501,740 +0 0.07% 75,017
2024-12-10 2024-12-06 0.010 7,501,740 +0 0.07% 75,017
2024-12-09 2024-12-05 0.010 7,501,740 +0 0.07% 75,017
2024-12-06 2024-12-04 0.010 7,501,740 +0 0.07% 75,017
2024-12-05 2024-12-03 0.010 7,501,740 +0 0.07% 75,017
2024-12-04 2024-12-02 0.010 7,501,740 +0 0.07% 75,017
2024-12-03 2024-11-29 0.010 7,501,740 +0 0.07% 75,017
2024-12-02 2024-11-28 0.010 7,501,740 +0 0.07% 75,017
2024-11-29 2024-11-27 0.010 7,501,740 +0 0.07% 75,017
2024-11-28 2024-11-26 0.010 7,501,740 +0 0.07% 75,017
2024-11-27 2024-11-25 0.010 7,501,740 +0 0.07% 75,017
2024-11-26 2024-11-22 0.010 7,501,740 +0 0.07% 75,017
2024-11-25 2024-11-21 0.010 7,501,740 +0 0.07% 75,017
2024-11-22 2024-11-20 0.010 7,501,740 +0 0.07% 75,017
2024-11-21 2024-11-19 0.010 7,501,740 +0 0.07% 75,017
2024-11-20 2024-11-18 0.010 7,501,740 +0 0.07% 75,017
2024-11-19 2024-11-15 0.010 7,501,740 +0 0.07% 75,017
2024-11-18 2024-11-14 0.010 7,501,740 +0 0.07% 75,017
2024-11-15 2024-11-13 0.010 7,501,740 +0 0.07% 75,017
2024-11-14 2024-11-12 0.010 7,501,740 +0 0.07% 75,017
2024-11-13 2024-11-11 0.010 7,501,740 +0 0.07% 75,017
2024-11-12 2024-11-08 0.010 7,501,740 +0 0.07% 75,017
2024-11-11 2024-11-07 0.010 7,501,740 +0 0.07% 75,017
2024-11-08 2024-11-06 0.010 7,501,740 +0 0.07% 75,017
2024-11-07 2024-11-05 0.010 7,501,740 +0 0.07% 75,017
2024-11-06 2024-11-04 0.010 7,501,740 +0 0.07% 75,017
2024-11-05 2024-11-01 0.010 7,501,740 +0 0.07% 75,017
2024-11-04 2024-10-31 0.010 7,501,740 +0 0.07% 75,017
2024-11-01 2024-10-30 0.010 7,501,740 +0 0.07% 75,017
2024-10-31 2024-10-29 0.010 7,501,740 +0 0.07% 75,017
2024-10-30 2024-10-28 0.010 7,501,740 +0 0.07% 75,017
2024-10-29 2024-10-25 0.010 7,501,740 +0 0.07% 75,017
2024-10-28 2024-10-24 0.010 7,501,740 +0 0.07% 75,017
2024-10-25 2024-10-23 0.010 7,501,740 +0 0.07% 75,017
2024-10-24 2024-10-22 0.010 7,501,740 +0 0.07% 75,017
2024-10-23 2024-10-21 0.010 7,501,740 +0 0.07% 75,017
2024-10-22 2024-10-18 0.010 7,501,740 +0 0.07% 75,017
2024-10-21 2024-10-17 0.010 7,501,740 +0 0.07% 75,017
2024-10-18 2024-10-16 0.010 7,501,740 +0 0.07% 75,017
2024-10-17 2024-10-15 0.010 7,501,740 +0 0.07% 75,017
2024-10-16 2024-10-14 0.010 7,501,740 +0 0.07% 75,017
2024-10-15 2024-10-10 0.010 7,501,740 +0 0.07% 75,017
2024-10-14 2024-10-09 0.010 7,501,740 +0 0.07% 75,017
2024-10-10 2024-10-08 0.010 7,501,740 +0 0.07% 75,017
2024-10-09 2024-10-07 0.010 7,501,740 +0 0.07% 75,017
2024-10-08 2024-10-04 0.010 7,501,740 +0 0.07% 75,017
2024-10-07 2024-10-03 0.010 7,501,740 +0 0.07% 75,017
2024-10-04 2024-10-02 0.010 7,501,740 +0 0.07% 75,017
2024-10-03 2024-09-30 0.010 7,501,740 +0 0.07% 75,017
2024-10-02 2024-09-27 0.010 7,501,740 +0 0.07% 75,017
2024-09-30 2024-09-26 0.010 7,501,740 +0 0.07% 75,017
2024-09-27 2024-09-25 0.010 7,501,740 +0 0.07% 75,017
2024-09-26 2024-09-24 0.010 7,501,740 +0 0.07% 75,017
2024-09-25 2024-09-23 0.010 7,501,740 +0 0.07% 75,017
2024-09-24 2024-09-20 0.010 7,501,740 +0 0.07% 75,017
2024-09-23 2024-09-19 0.010 7,501,740 +0 0.07% 75,017
2024-09-20 2024-09-17 0.010 7,501,740 +0 0.07% 75,017
2024-09-19 2024-09-16 0.010 7,501,740 +0 0.07% 75,017
2024-09-17 2024-09-13 0.010 7,501,740 +0 0.07% 75,017
2024-09-16 2024-09-12 0.010 7,501,740 +0 0.07% 75,017
2024-09-13 2024-09-11 0.010 7,501,740 +0 0.07% 75,017
2024-09-12 2024-09-10 0.010 7,501,740 +0 0.07% 75,017
2024-09-11 2024-09-09 0.010 7,501,740 +0 0.07% 75,017
2024-09-10 2024-09-05 0.010 7,501,740 +0 0.07% 75,017
2024-09-09 2024-09-04 0.010 7,501,740 +0 0.07% 75,017
2024-09-05 2024-09-03 0.010 7,501,740 +0 0.07% 75,017
2024-09-04 2024-09-02 0.010 7,501,740 +0 0.07% 75,017
2024-09-03 2024-08-30 0.010 7,501,740 +0 0.07% 75,017
2024-09-02 2024-08-29 0.010 7,501,740 +0 0.07% 75,017
2024-08-30 2024-08-28 0.010 7,501,740 +0 0.07% 75,017
2024-08-29 2024-08-27 0.010 7,501,740 +0 0.07% 75,017
2024-08-28 2024-08-26 0.010 7,501,740 +0 0.07% 75,017
2024-08-27 2024-08-23 0.010 7,501,740 +0 0.07% 75,017
2024-08-26 2024-08-22 0.010 7,501,740 +0 0.07% 75,017
2024-08-23 2024-08-21 0.010 7,501,740 +0 0.07% 75,017
2024-08-22 2024-08-20 0.010 7,501,740 +0 0.07% 75,017
2024-08-21 2024-08-19 0.010 7,501,740 +0 0.07% 75,017
2024-08-20 2024-08-16 0.010 7,501,740 +0 0.07% 75,017
2024-08-19 2024-08-15 0.010 7,501,740 +0 0.07% 75,017
2024-08-16 2024-08-14 0.010 7,501,740 +0 0.07% 75,017
2024-08-15 2024-08-13 0.010 7,501,740 +0 0.07% 75,017
2024-08-14 2024-08-12 0.010 7,501,740 +0 0.07% 75,017
2024-08-13 2024-08-09 0.010 7,501,740 +0 0.07% 75,017
2024-08-12 2024-08-08 0.010 7,501,740 +0 0.07% 75,017
2024-08-09 2024-08-07 0.010 7,501,740 +0 0.07% 75,017
2024-08-08 2024-08-06 0.010 7,501,740 +0 0.07% 75,017
2024-08-07 2024-08-05 0.010 7,501,740 +0 0.07% 75,017
2024-08-06 2024-08-02 0.010 7,501,740 +0 0.07% 75,017
2024-08-05 2024-08-01 0.010 7,501,740 +0 0.07% 75,017
2024-08-02 2024-07-31 0.010 7,501,740 +0 0.07% 75,017
2024-08-01 2024-07-30 0.010 7,501,740 +0 0.07% 75,017
2024-07-31 2024-07-29 0.010 7,501,740 +0 0.07% 75,017
2024-07-30 2024-07-26 0.010 7,501,740 +0 0.07% 75,017
2024-07-29 2024-07-25 0.010 7,501,740 +0 0.07% 75,017
2024-07-26 2024-07-24 0.010 7,501,740 +0 0.07% 75,017
2024-07-25 2024-07-23 0.010 7,501,740 +0 0.07% 75,017
2024-07-24 2024-07-22 0.010 7,501,740 +0 0.07% 75,017
2024-07-23 2024-07-19 0.010 7,501,740 +0 0.07% 75,017
2024-07-22 2024-07-18 0.010 7,501,740 +0 0.07% 75,017
2024-07-19 2024-07-17 0.010 7,501,740 +0 0.07% 75,017
2024-07-18 2024-07-16 0.010 7,501,740 +0 0.07% 75,017
2024-07-17 2024-07-15 0.010 7,501,740 +0 0.07% 75,017
2024-07-16 2024-07-12 0.010 7,501,740 +0 0.07% 75,017
2024-07-15 2024-07-11 0.010 7,501,740 +0 0.07% 75,017
2024-07-12 2024-07-10 0.010 7,501,740 +0 0.07% 75,017
2024-07-11 2024-07-09 0.010 7,501,740 +0 0.07% 75,017
2024-07-10 2024-07-08 0.010 7,501,740 +0 0.07% 75,017
2024-07-09 2024-07-05 0.010 7,501,740 +0 0.07% 75,017
2024-07-08 2024-07-04 0.010 7,501,740 +0 0.07% 75,017
2024-07-05 2024-07-03 0.010 7,501,740 +0 0.07% 75,017
2024-07-04 2024-07-02 0.010 7,501,740 +0 0.07% 75,017
2024-07-03 2024-06-28 0.010 7,501,740 +0 0.07% 75,017
2024-07-02 2024-06-27 0.010 7,501,740 +0 0.07% 75,017
2024-06-28 2024-06-26 0.010 7,501,740 +0 0.07% 75,017
2024-06-27 2024-06-25 0.010 7,501,740 +0 0.07% 75,017
2024-06-26 2024-06-24 0.010 7,501,740 +0 0.07% 75,017
2024-06-25 2024-06-21 0.010 7,501,740 +0 0.07% 75,017
2024-06-24 2024-06-20 0.010 7,501,740 +0 0.07% 75,017
2024-06-21 2024-06-19 0.010 7,501,740 +0 0.07% 75,017
2024-06-20 2024-06-18 0.010 7,501,740 +0 0.07% 75,017
2024-06-19 2024-06-17 0.010 7,501,740 +0 0.07% 75,017
2024-06-18 2024-06-14 0.010 7,501,740 +0 0.07% 75,017
2024-06-17 2024-06-13 0.010 7,501,740 +0 0.07% 75,017
2024-06-14 2024-06-12 0.010 7,501,740 +0 0.07% 75,017
2024-06-13 2024-06-11 0.010 7,501,740 +0 0.07% 75,017
2024-06-12 2024-06-07 0.010 7,501,740 +0 0.07% 75,017
2024-06-11 2024-06-06 0.010 7,501,740 +0 0.07% 75,017
2024-06-07 2024-06-05 0.010 7,501,740 +0 0.07% 75,017
2024-06-06 2024-06-04 0.010 7,501,740 +0 0.07% 75,017
2024-06-05 2024-06-03 0.010 7,501,740 +0 0.07% 75,017
2024-06-04 2024-05-31 0.010 7,501,740 +0 0.07% 75,017
2024-06-03 2024-05-30 0.010 7,501,740 +0 0.07% 75,017
2024-05-31 2024-05-29 0.010 7,501,740 +0 0.07% 75,017
2024-05-30 2024-05-28 0.010 7,501,740 +0 0.07% 75,017
2024-05-29 2024-05-27 0.010 7,501,740 +0 0.07% 75,017
2024-05-28 2024-05-24 0.010 7,501,740 +0 0.07% 75,017
2024-05-27 2024-05-23 0.010 7,501,740 +0 0.07% 75,017
2024-05-24 2024-05-22 0.010 7,501,740 +0 0.07% 75,017
2024-05-23 2024-05-21 0.010 7,501,740 +0 0.07% 75,017
2024-05-22 2024-05-20 0.010 7,501,740 +0 0.07% 75,017
2024-05-21 2024-05-17 0.010 7,501,740 +0 0.07% 75,017
2024-05-20 2024-05-16 0.010 7,501,740 +0 0.07% 75,017
2024-05-17 2024-05-14 0.010 7,501,740 +0 0.07% 75,017
2024-05-16 2024-05-13 0.010 7,501,740 +0 0.07% 75,017
2024-05-14 2024-05-10 0.010 7,501,740 +0 0.07% 75,017
2024-05-13 2024-05-09 0.010 7,501,740 +0 0.07% 75,017
2024-05-10 2024-05-08 0.010 7,501,740 +0 0.07% 75,017
2024-05-09 2024-05-07 0.010 7,501,740 +0 0.07% 75,017
2024-05-08 2024-05-06 0.010 7,501,740 +0 0.07% 75,017
2024-05-07 2024-05-03 0.010 7,501,740 +0 0.07% 75,017
2024-05-06 2024-05-02 0.010 7,501,740 +0 0.07% 75,017
2024-05-03 2024-04-30 0.010 7,501,740 +0 0.07% 75,017
2024-05-02 2024-04-29 0.010 7,501,740 +0 0.07% 75,017
2024-04-30 2024-04-26 0.010 7,501,740 +0 0.07% 75,017
2024-04-29 2024-04-25 0.010 7,501,740 +0 0.07% 75,017
2024-04-26 2024-04-24 0.010 7,501,740 +0 0.07% 75,017
2024-04-25 2024-04-23 0.010 7,501,740 +0 0.07% 75,017
2024-04-24 2024-04-22 0.010 7,501,740 +0 0.07% 75,017
2024-04-23 2024-04-19 0.010 7,501,740 +0 0.07% 75,017
2024-04-22 2024-04-18 0.010 7,501,740 +0 0.07% 75,017
2024-04-19 2024-04-17 0.010 7,501,740 +0 0.07% 75,017
2024-04-18 2024-04-16 0.010 7,501,740 +0 0.07% 75,017
2024-04-17 2024-04-15 0.010 7,501,740 +0 0.07% 75,017
2024-04-16 2024-04-12 0.010 7,501,740 +0 0.07% 75,017
2024-04-15 2024-04-11 0.010 7,501,740 +0 0.07% 75,017
2024-04-12 2024-04-10 0.010 7,501,740 +0 0.07% 75,017
2024-04-11 2024-04-09 0.010 7,501,740 +0 0.07% 75,017
2024-04-10 2024-04-08 0.010 7,501,740 +0 0.07% 75,017
2024-04-09 2024-04-05 0.010 7,501,740 +0 0.07% 75,017
2024-04-08 2024-04-03 0.010 7,501,740 +0 0.07% 75,017
2024-04-05 2024-04-02 0.010 7,501,740 +0 0.07% 75,017
2024-04-03 2024-03-28 0.010 7,501,740 +0 0.07% 75,017
2024-04-02 2024-03-27 0.010 7,501,740 +0 0.07% 75,017
2024-03-28 2024-03-26 0.010 7,501,740 +0 0.07% 75,017
2024-03-27 2024-03-25 0.010 7,501,740 +0 0.07% 75,017
2024-03-26 2024-03-22 0.010 7,501,740 +0 0.07% 75,017
2024-03-25 2024-03-21 0.010 7,501,740 +0 0.07% 75,017
2024-03-22 2024-03-20 0.010 7,501,740 +0 0.07% 75,017
2024-03-21 2024-03-19 0.010 7,501,740 +0 0.07% 75,017
2024-03-20 2024-03-18 0.010 7,501,740 +0 0.07% 75,017
2024-03-19 2024-03-15 0.010 7,501,740 +0 0.07% 75,017
2024-03-18 2024-03-14 0.010 7,501,740 +0 0.07% 75,017
2024-03-15 2024-03-13 0.010 7,501,740 +0 0.07% 75,017
2024-03-14 2024-03-12 0.010 7,501,740 +0 0.07% 75,017
2024-03-13 2024-03-11 0.010 7,501,740 +0 0.07% 75,017
2024-03-12 2024-03-08 0.010 7,501,740 +0 0.07% 75,017
2024-03-11 2024-03-07 0.010 7,501,740 +0 0.07% 75,017
2024-03-08 2024-03-06 0.010 7,501,740 +0 0.07% 75,017
2024-03-07 2024-03-05 0.010 7,501,740 +0 0.07% 75,017
2024-03-06 2024-03-04 0.010 7,501,740 +0 0.07% 75,017
2024-03-05 2024-03-01 0.010 7,501,740 +0 0.07% 75,017
2024-03-04 2024-02-29 0.010 7,501,740 +0 0.07% 75,017
2024-03-01 2024-02-28 0.010 7,501,740 +0 0.07% 75,017
2024-02-29 2024-02-27 0.010 7,501,740 +0 0.07% 75,017
2024-02-28 2024-02-26 0.010 7,501,740 +0 0.07% 75,017
2024-02-27 2024-02-23 0.010 7,501,740 +0 0.07% 75,017
2024-02-26 2024-02-22 0.010 7,501,740 +0 0.07% 75,017
2024-02-23 2024-02-21 0.010 7,501,740 +0 0.07% 75,017
2024-02-22 2024-02-20 0.010 7,501,740 +0 0.07% 75,017
2024-02-21 2024-02-19 0.010 7,501,740 +0 0.07% 75,017
2024-02-20 2024-02-16 0.010 7,501,740 +0 0.07% 75,017
2024-02-19 2024-02-15 0.010 7,501,740 +0 0.07% 75,017
2024-02-16 2024-02-14 0.010 7,501,740 +0 0.07% 75,017
2024-02-15 2024-02-09 0.010 7,501,740 +0 0.07% 75,017
2024-02-14 2024-02-07 0.010 7,501,740 +0 0.07% 75,017
2024-02-08 2024-02-06 0.010 7,501,740 +0 0.07% 75,017
2024-02-07 2024-02-05 0.010 7,501,740 +0 0.07% 75,017
2024-02-06 2024-02-02 0.010 7,501,740 +0 0.07% 75,017
2024-02-05 2024-02-01 0.010 7,501,740 +0 0.07% 75,017
2024-02-02 2024-01-31 0.010 7,501,740 +0 0.07% 75,017
2024-02-01 2024-01-30 0.010 7,501,740 +0 0.07% 75,017
2024-01-31 2024-01-29 0.010 7,501,740 +0 0.07% 75,017
2024-01-30 2024-01-26 0.010 7,501,740 +0 0.07% 75,017
2024-01-29 2024-01-25 0.010 7,501,740 +0 0.07% 75,017
2024-01-26 2024-01-24 0.010 7,501,740 +0 0.07% 75,017
2024-01-25 2024-01-23 0.010 7,501,740 +0 0.07% 75,017
2024-01-24 2024-01-22 0.010 7,501,740 +0 0.07% 75,017
2024-01-23 2024-01-19 0.010 7,501,740 +0 0.07% 75,017
2024-01-22 2024-01-18 0.010 7,501,740 +0 0.07% 75,017
2024-01-19 2024-01-17 0.010 7,501,740 +0 0.07% 75,017
2024-01-18 2024-01-16 0.010 7,501,740 +0 0.07% 75,017
2024-01-17 2024-01-15 0.010 7,501,740 +0 0.07% 75,017
2024-01-16 2024-01-12 0.010 7,501,740 +0 0.07% 75,017
2024-01-15 2024-01-11 0.010 7,501,740 +0 0.07% 75,017
2024-01-12 2024-01-10 0.010 7,501,740 +0 0.07% 75,017
2024-01-11 2024-01-09 0.010 7,501,740 +0 0.07% 75,017
2024-01-10 2024-01-08 0.010 7,501,740 +0 0.07% 75,017
2024-01-09 2024-01-05 0.010 7,501,740 +0 0.07% 75,017
2024-01-08 2024-01-04 0.010 7,501,740 +0 0.07% 75,017
2024-01-05 2024-01-03 0.010 7,501,740 +0 0.07% 75,017
2024-01-04 2024-01-02 0.010 7,501,740 +0 0.07% 75,017
2024-01-03 2023-12-29 0.010 7,501,740 +0 0.07% 75,017
2024-01-02 2023-12-28 0.010 7,501,740 +0 0.07% 75,017
2023-12-29 2023-12-27 0.010 7,501,740 +0 0.07% 75,017
2023-12-28 2023-12-22 0.010 7,501,740 +0 0.07% 75,017
2023-12-27 2023-12-21 0.010 7,501,740 +0 0.07% 75,017
2023-12-22 2023-12-20 0.010 7,501,740 +0 0.07% 75,017
2023-12-21 2023-12-19 0.010 7,501,740 +0 0.07% 75,017
2023-12-20 2023-12-18 0.010 7,501,740 +0 0.07% 75,017
2023-12-19 2023-12-15 0.010 7,501,740 +0 0.07% 75,017
2023-12-18 2023-12-14 0.010 7,501,740 +0 0.07% 75,017
2023-12-15 2023-12-13 0.010 7,501,740 +0 0.07% 75,017
2023-12-14 2023-12-12 0.010 7,501,740 +0 0.07% 75,017
2023-12-13 2023-12-11 0.010 7,501,740 +0 0.07% 75,017
2023-12-12 2023-12-08 0.010 7,501,740 +0 0.07% 75,017
2023-12-11 2023-12-07 0.010 7,501,740 +0 0.07% 75,017
2023-12-08 2023-12-06 0.010 7,501,740 +0 0.07% 75,017
2023-12-07 2023-12-05 0.010 7,501,740 +0 0.07% 75,017
2023-12-06 2023-12-04 0.010 7,501,740 +0 0.07% 75,017
2023-12-05 2023-12-01 0.010 7,501,740 +0 0.07% 75,017
2023-12-04 2023-11-30 0.010 7,501,740 +0 0.07% 75,017
2023-12-01 2023-11-29 0.010 7,501,740 +0 0.07% 75,017
2023-11-30 2023-11-28 0.010 7,501,740 +0 0.07% 75,017
2023-11-29 2023-11-27 0.010 7,501,740 +0 0.07% 75,017
2023-11-28 2023-11-24 0.010 7,501,740 +0 0.07% 75,017
2023-11-27 2023-11-23 0.010 7,501,740 +0 0.07% 75,017
2023-11-24 2023-11-22 0.010 7,501,740 +0 0.07% 75,017
2023-11-23 2023-11-21 0.010 7,501,740 +0 0.07% 75,017
2023-11-22 2023-11-20 0.010 7,501,740 +0 0.07% 75,017
2023-11-21 2023-11-17 0.010 7,501,740 +0 0.07% 75,017
2023-11-20 2023-11-16 0.010 7,501,740 +0 0.07% 75,017
2023-11-17 2023-11-15 0.010 7,501,740 +0 0.07% 75,017
2023-11-16 2023-11-14 0.010 7,501,740 +0 0.07% 75,017
2023-11-15 2023-11-13 0.010 7,501,740 +0 0.07% 75,017
2023-11-14 2023-11-10 0.010 7,501,740 +0 0.07% 75,017
2023-11-13 2023-11-09 0.010 7,501,740 +0 0.07% 75,017
2023-11-10 2023-11-08 0.010 7,501,740 +0 0.07% 75,017
2023-11-09 2023-11-07 0.010 7,501,740 +0 0.07% 75,017
2023-11-08 2023-11-06 0.010 7,501,740 +0 0.07% 75,017
2023-11-07 2023-11-03 0.010 7,501,740 +0 0.07% 75,017
2023-11-06 2023-11-02 0.010 7,501,740 +0 0.07% 75,017
2023-11-03 2023-11-01 0.010 7,501,740 +0 0.07% 75,017
2023-11-02 2023-10-31 0.010 7,501,740 +0 0.07% 75,017
2023-11-01 2023-10-30 0.010 7,501,740 +0 0.07% 75,017
2023-10-31 2023-10-27 0.010 7,501,740 +0 0.07% 75,017
2023-10-30 2023-10-26 0.010 7,501,740 +0 0.07% 75,017
2023-10-27 2023-10-25 0.010 7,501,740 +0 0.07% 75,017
2023-10-26 2023-10-24 0.010 7,501,740 +0 0.07% 75,017
2023-10-25 2023-10-20 0.010 7,501,740 +0 0.07% 75,017
2023-10-24 2023-10-19 0.010 7,501,740 +0 0.07% 75,017
2023-10-20 2023-10-18 0.010 7,501,740 +0 0.07% 75,017
2023-10-19 2023-10-17 0.010 7,501,740 +0 0.07% 75,017
2023-10-18 2023-10-16 0.010 7,501,740 +0 0.07% 75,017
2023-10-17 2023-10-13 0.010 7,501,740 +0 0.07% 75,017
2023-10-16 2023-10-12 0.010 7,501,740 +0 0.07% 75,017
2023-10-13 2023-10-11 0.010 7,501,740 +0 0.07% 75,017
2023-10-12 2023-10-10 0.010 7,501,740 +0 0.07% 75,017
2023-10-11 2023-10-09 0.010 7,501,740 +0 0.07% 75,017
2023-10-10 2023-10-06 0.010 7,501,740 +0 0.07% 75,017
2023-10-09 2023-10-05 0.010 7,501,740 +0 0.07% 75,017
2023-10-06 2023-10-04 0.010 7,501,740 +0 0.07% 75,017
2023-10-05 2023-10-03 0.010 7,501,740 +0 0.07% 75,017
2023-10-04 2023-09-29 0.010 7,501,740 +0 0.07% 75,017
2023-10-03 2023-09-28 0.010 7,501,740 +0 0.07% 75,017
2023-09-29 2023-09-27 0.010 7,501,740 +0 0.07% 75,017
2023-09-28 2023-09-26 0.010 7,501,740 +0 0.07% 75,017
2023-09-27 2023-09-25 0.010 7,501,740 +0 0.07% 75,017
2023-09-26 2023-09-22 0.010 7,501,740 +0 0.07% 75,017
2023-09-25 2023-09-21 0.010 7,501,740 +0 0.07% 75,017
2023-09-22 2023-09-20 0.010 7,501,740 +0 0.07% 75,017
2023-09-21 2023-09-19 0.010 7,501,740 +0 0.07% 75,017
2023-09-20 2023-09-18 0.010 7,501,740 +0 0.07% 75,017
2023-09-19 2023-09-15 0.010 7,501,740 +0 0.07% 75,017
2023-09-18 2023-09-14 0.010 7,501,740 +0 0.07% 75,017
2023-09-15 2023-09-13 0.010 7,501,740 +0 0.07% 75,017
2023-09-14 2023-09-12 0.010 7,501,740 +0 0.07% 75,017
2023-09-13 2023-09-11 0.010 7,501,740 +0 0.07% 75,017
2023-09-12 2023-09-07 0.010 7,501,740 +0 0.07% 75,017
2023-09-11 2023-09-06 0.010 7,501,740 +0 0.07% 75,017
2023-09-07 2023-09-05 0.010 7,501,740 +0 0.07% 75,017
2023-09-06 2023-09-04 0.010 7,501,740 +0 0.07% 75,017
2023-09-05 2023-08-31 0.010 7,501,740 +0 0.07% 75,017
2023-09-04 2023-08-30 0.010 7,501,740 +0 0.07% 75,017
2023-08-31 2023-08-29 0.010 7,501,740 +0 0.07% 75,017
2023-08-30 2023-08-28 0.010 7,501,740 +0 0.07% 75,017
2023-08-29 2023-08-25 0.010 7,501,740 +0 0.07% 75,017
2023-08-28 2023-08-24 0.010 7,501,740 +0 0.07% 75,017
2023-08-25 2023-08-23 0.010 7,501,740 +0 0.07% 75,017
2023-08-24 2023-08-22 0.010 7,501,740 +0 0.07% 75,017
2023-08-23 2023-08-21 0.010 7,501,740 +0 0.07% 75,017
2023-08-22 2023-08-18 0.010 7,501,740 +0 0.07% 75,017
2023-08-21 2023-08-17 0.010 7,501,740 +0 0.07% 75,017
2023-08-18 2023-08-16 0.010 7,501,740 +0 0.07% 75,017
2023-08-17 2023-08-15 0.010 7,501,740 +0 0.07% 75,017
2023-08-16 2023-08-14 0.010 7,501,740 +0 0.07% 75,017
2023-08-15 2023-08-11 0.010 7,501,740 +0 0.07% 75,017
2023-08-14 2023-08-10 0.010 7,501,740 +0 0.07% 75,017
2023-08-11 2023-08-09 0.010 7,501,740 +0 0.07% 75,017
2023-08-10 2023-08-08 0.010 7,501,740 +0 0.07% 75,017
2023-08-09 2023-08-07 0.010 7,501,740 +0 0.07% 75,017
2023-08-08 2023-08-04 0.010 7,501,740 +0 0.07% 75,017
2023-08-07 2023-08-03 0.010 7,501,740 +0 0.07% 75,017
2023-08-04 2023-08-02 0.010 7,501,740 +0 0.07% 75,017
2023-08-03 2023-08-01 0.010 7,501,740 +0 0.07% 75,017
2023-08-02 2023-07-31 0.010 7,501,740 +0 0.07% 75,017
2023-08-01 2023-07-28 0.010 7,501,740 +0 0.07% 75,017
2023-07-31 2023-07-27 0.010 7,501,740 +0 0.07% 75,017
2023-07-28 2023-07-26 0.010 7,501,740 +0 0.07% 75,017
2023-07-27 2023-07-25 0.010 7,501,740 +0 0.07% 75,017
2023-07-26 2023-07-24 0.010 7,501,740 +0 0.07% 75,017
2023-07-25 2023-07-21 0.010 7,501,740 +0 0.07% 75,017
2023-07-24 2023-07-20 0.010 7,501,740 +0 0.07% 75,017
2023-07-21 2023-07-19 0.010 7,501,740 +0 0.07% 75,017
2023-07-20 2023-07-18 0.010 7,501,740 +0 0.07% 75,017
2023-07-19 2023-07-14 0.010 7,501,740 +0 0.07% 75,017
2023-07-18 2023-07-13 0.010 7,501,740 +0 0.07% 75,017
2023-07-14 2023-07-12 0.010 7,501,740 +0 0.07% 75,017
2023-07-13 2023-07-11 0.010 7,501,740 +0 0.07% 75,017
2023-07-12 2023-07-10 0.010 7,501,740 +0 0.07% 75,017
2023-07-11 2023-07-07 0.010 7,501,740 +0 0.07% 75,017
2023-07-10 2023-07-06 0.010 7,501,740 +0 0.07% 75,017
2023-07-07 2023-07-05 0.010 7,501,740 +0 0.07% 75,017
2023-07-06 2023-07-04 0.010 7,501,740 +0 0.07% 75,017
2023-07-05 2023-07-03 0.010 7,501,740 +0 0.07% 75,017
2023-07-04 2023-06-30 0.010 7,501,740 +0 0.07% 75,017
2023-07-03 2023-06-29 0.010 7,501,740 +0 0.07% 75,017
2023-06-30 2023-06-28 0.010 7,501,740 +0 0.07% 75,017
2023-06-29 2023-06-27 0.010 7,501,740 +0 0.07% 75,017
2023-06-28 2023-06-26 0.010 7,501,740 +0 0.07% 75,017
2023-06-27 2023-06-23 0.010 7,501,740 +0 0.07% 75,017
2023-06-26 2023-06-21 0.010 7,501,740 +0 0.07% 75,017
2023-06-23 2023-06-20 0.010 7,501,740 +0 0.07% 75,017
2023-06-21 2023-06-19 0.010 7,501,740 +0 0.07% 75,017
2023-06-20 2023-06-16 0.010 7,501,740 +0 0.07% 75,017
2023-06-19 2023-06-15 0.010 7,501,740 +0 0.07% 75,017
2023-06-16 2023-06-14 0.010 7,501,740 +0 0.07% 75,017
2023-06-15 2023-06-13 0.010 7,501,740 +0 0.07% 75,017
2023-06-14 2023-06-12 0.010 7,501,740 +0 0.07% 75,017
2023-06-13 2023-06-09 0.010 7,501,740 +0 0.07% 75,017
2023-06-12 2023-06-08 0.010 7,501,740 +0 0.07% 75,017
2023-06-09 2023-06-07 0.010 7,501,740 +0 0.07% 75,017
2023-06-08 2023-06-06 0.010 7,501,740 +0 0.07% 75,017
2023-06-07 2023-06-05 0.010 7,501,740 +0 0.07% 75,017
2023-06-06 2023-06-02 0.010 7,501,740 +0 0.07% 75,017
2023-06-05 2023-06-01 0.010 7,501,740 +0 0.07% 75,017
2023-06-02 2023-05-31 0.010 7,501,740 +0 0.07% 75,017
2023-06-01 2023-05-30 0.010 7,501,740 +0 0.07% 75,017
2023-05-31 2023-05-29 0.010 7,501,740 +0 0.07% 75,017
2023-05-30 2023-05-25 0.010 7,501,740 +0 0.07% 75,017
2023-05-29 2023-05-24 0.010 7,501,740 +0 0.07% 75,017
2023-05-25 2023-05-23 0.010 7,501,740 +0 0.07% 75,017
2023-05-24 2023-05-22 0.010 7,501,740 +0 0.07% 75,017
2023-05-23 2023-05-19 0.010 7,501,740 +0 0.07% 75,017
2023-05-22 2023-05-18 0.010 7,501,740 +0 0.07% 75,017
2023-05-19 2023-05-17 0.010 7,501,740 +0 0.07% 75,017
2023-05-18 2023-05-16 0.010 7,501,740 +0 0.07% 75,017
2023-05-17 2023-05-15 0.010 7,501,740 +0 0.07% 75,017
2023-05-16 2023-05-12 0.010 7,501,740 +0 0.07% 75,017
2023-05-15 2023-05-11 0.010 7,501,740 +0 0.07% 75,017
2023-05-12 2023-05-10 0.010 7,501,740 +0 0.07% 75,017
2023-05-11 2023-05-09 0.010 7,501,740 +0 0.07% 75,017
2023-05-10 2023-05-08 0.010 7,501,740 +0 0.07% 75,017
2023-05-09 2023-05-05 0.010 7,501,740 +0 0.07% 75,017
2023-05-08 2023-05-04 0.010 7,501,740 +0 0.07% 75,017
2023-05-05 2023-05-03 0.010 7,501,740 +0 0.07% 75,017
2023-05-04 2023-05-02 0.010 7,501,740 +0 0.07% 75,017
2023-05-03 2023-04-28 0.010 7,501,740 +0 0.07% 75,017
2023-05-02 2023-04-27 0.010 7,501,740 +0 0.07% 75,017
2023-04-28 2023-04-26 0.010 7,501,740 +0 0.07% 75,017
2023-04-27 2023-04-25 0.010 7,501,740 +0 0.07% 75,017
2023-04-26 2023-04-24 0.010 7,501,740 +0 0.07% 75,017
2023-04-25 2023-04-21 0.010 7,501,740 +0 0.07% 75,017
2023-04-24 2023-04-20 0.010 7,501,740 +0 0.07% 75,017
2023-04-21 2023-04-19 0.010 7,501,740 +0 0.07% 75,017
2023-04-20 2023-04-18 0.010 7,501,740 +0 0.07% 75,017
2023-04-19 2023-04-17 0.010 7,501,740 +0 0.07% 75,017
2023-04-18 2023-04-14 0.010 7,501,740 +0 0.07% 75,017
2023-04-17 2023-04-13 0.010 7,501,740 +0 0.07% 75,017
2023-04-14 2023-04-12 0.010 7,501,740 +0 0.07% 75,017
2023-04-13 2023-04-11 0.010 7,501,740 +0 0.07% 75,017
2023-04-12 2023-04-06 0.010 7,501,740 +0 0.07% 75,017
2023-04-11 2023-04-04 0.010 7,501,740 +0 0.07% 75,017
2023-04-06 2023-04-03 0.010 7,501,740 +0 0.07% 75,017
2023-04-04 2023-03-31 0.010 7,501,740 +0 0.07% 75,017
2023-04-03 2023-03-30 0.010 7,501,740 +0 0.07% 75,017
2023-03-31 2023-03-29 0.010 7,501,740 +0 0.07% 75,017
2023-03-30 2023-03-28 0.010 7,501,740 +0 0.07% 75,017
2023-03-29 2023-03-27 0.010 7,501,740 +0 0.07% 75,017
2023-03-28 2023-03-24 0.010 7,501,740 +0 0.07% 75,017
2023-03-27 2023-03-23 0.010 7,501,740 +0 0.07% 75,017
2023-03-24 2023-03-22 0.010 7,501,740 +0 0.07% 75,017
2023-03-23 2023-03-21 0.010 7,501,740 +0 0.07% 75,017
2023-03-22 2023-03-20 0.010 7,501,740 +0 0.07% 75,017
2023-03-21 2023-03-17 0.010 7,501,740 +0 0.07% 75,017
2023-03-20 2023-03-16 0.010 7,501,740 +0 0.07% 75,017
2023-03-17 2023-03-15 0.010 7,501,740 +0 0.07% 75,017
2023-03-16 2023-03-14 0.010 7,501,740 +0 0.07% 75,017
2023-03-15 2023-03-13 0.010 7,501,740 +0 0.07% 75,017
2023-03-14 2023-03-10 0.010 7,501,740 +0 0.07% 75,017
2023-03-13 2023-03-09 0.010 7,501,740 +0 0.07% 75,017
2023-03-10 2023-03-08 0.010 7,501,740 +0 0.07% 75,017
2023-03-09 2023-03-07 0.010 7,501,740 +0 0.07% 75,017
2023-03-08 2023-03-06 0.010 7,501,740 +0 0.07% 75,017
2023-03-07 2023-03-03 0.010 7,501,740 +0 0.07% 75,017
2023-03-06 2023-03-02 0.010 7,501,740 +0 0.07% 75,017
2023-03-03 2023-03-01 0.010 7,501,740 +0 0.07% 75,017
2023-03-02 2023-02-28 0.010 7,501,740 +0 0.07% 75,017
2023-03-01 2023-02-27 0.010 7,501,740 +0 0.07% 75,017
2023-02-28 2023-02-24 0.010 7,501,740 +0 0.07% 75,017
2023-02-27 2023-02-23 0.010 7,501,740 +0 0.07% 75,017
2023-02-24 2023-02-22 0.010 7,501,740 +0 0.07% 75,017
2023-02-23 2023-02-21 0.010 7,501,740 +0 0.07% 75,017
2023-02-22 2023-02-20 0.010 7,501,740 +0 0.07% 75,017
2023-02-21 2023-02-17 0.010 7,501,740 +0 0.07% 75,017
2023-02-20 2023-02-16 0.010 7,501,740 +0 0.07% 75,017
2023-02-17 2023-02-15 0.010 7,501,740 +0 0.07% 75,017
2023-02-16 2023-02-14 0.010 7,501,740 +0 0.07% 75,017
2023-02-15 2023-02-13 0.010 7,501,740 +0 0.07% 75,017
2023-02-14 2023-02-10 0.010 7,501,740 +0 0.07% 75,017
2023-02-13 2023-02-09 0.010 7,501,740 +0 0.07% 75,017
2023-02-10 2023-02-08 0.010 7,501,740 +0 0.07% 75,017
2023-02-09 2023-02-07 0.010 7,501,740 +0 0.07% 75,017
2023-02-08 2023-02-06 0.011 7,501,740 +0 0.07% 82,519
2023-02-07 2023-02-03 0.010 7,501,740 +0 0.07% 75,017
2023-02-06 2023-02-02 0.010 7,501,740 +0 0.07% 75,017
2023-02-03 2023-02-01 0.012 7,501,740 +0 0.07% 90,021
2023-02-02 2023-01-31 0.013 7,501,740 +0 0.07% 97,523
2023-02-01 2023-01-30 0.012 7,501,740 +0 0.07% 90,021
2023-01-31 2023-01-27 0.013 7,501,740 +0 0.07% 97,523
2023-01-30 2023-01-26 0.012 7,501,740 +0 0.07% 90,021
2023-01-27 2023-01-20 0.013 7,501,740 +0 0.07% 97,523
2023-01-26 2023-01-19 0.013 7,501,740 +0 0.07% 97,523
2023-01-20 2023-01-18 0.011 7,501,740 +0 0.07% 82,519
2023-01-19 2023-01-17 0.013 7,501,740 +0 0.07% 97,523
2023-01-18 2023-01-16 0.014 7,501,740 +0 0.07% 105,024
2023-01-17 2023-01-13 0.013 7,501,740 +0 0.07% 97,523
2023-01-16 2023-01-12 0.013 7,501,740 +0 0.07% 97,523
2023-01-13 2023-01-11 0.011 7,501,740 +0 0.07% 82,519
2023-01-12 2023-01-10 0.010 7,501,740 +0 0.07% 75,017
2023-01-11 2023-01-09 0.010 7,501,740 +0 0.07% 75,017
2023-01-10 2023-01-06 0.010 7,501,740 +0 0.07% 75,017
2023-01-09 2023-01-05 0.010 7,501,740 +0 0.07% 75,017
2023-01-06 2023-01-04 0.010 7,501,740 +0 0.07% 75,017
2023-01-05 2023-01-03 0.010 7,501,740 +0 0.07% 75,017
2023-01-04 2022-12-30 0.010 7,501,740 +0 0.07% 75,017
2023-01-03 2022-12-29 0.010 7,501,740 +0 0.07% 75,017
2022-12-30 2022-12-28 0.010 7,501,740 +0 0.07% 75,017
2022-12-29 2022-12-23 0.010 7,501,740 +0 0.07% 75,017
2022-12-28 2022-12-22 0.010 7,501,740 +0 0.07% 75,017
2022-12-23 2022-12-21 0.010 7,501,740 +0 0.07% 75,017
2022-12-22 2022-12-20 0.010 7,501,740 +0 0.07% 75,017
2022-12-21 2022-12-19 0.010 7,501,740 +0 0.07% 75,017
2022-12-20 2022-12-16 0.010 7,501,740 +0 0.07% 75,017
2022-12-19 2022-12-15 0.010 7,501,740 +0 0.07% 75,017
2022-12-16 2022-12-14 0.010 7,501,740 +0 0.07% 75,017
2022-12-15 2022-12-13 0.011 7,501,740 +0 0.07% 82,519
2022-12-14 2022-12-12 0.010 7,501,740 +0 0.07% 75,017
2022-12-13 2022-12-09 0.010 7,501,740 +0 0.07% 75,017
2022-12-12 2022-12-08 0.010 7,501,740 +0 0.07% 75,017
2022-12-09 2022-12-07 0.010 7,501,740 +0 0.07% 75,017
2022-12-08 2022-12-06 0.010 7,501,740 +0 0.07% 75,017
2022-12-07 2022-12-05 0.010 7,501,740 +0 0.07% 75,017
2022-12-06 2022-12-02 0.010 7,501,740 +0 0.07% 75,017
2022-12-05 2022-12-01 0.010 7,501,740 +0 0.07% 75,017
2022-12-02 2022-11-30 0.010 7,501,740 +0 0.07% 75,017
2022-12-01 2022-11-29 0.010 7,501,740 +0 0.07% 75,017
2022-11-30 2022-11-28 0.010 7,501,740 +0 0.07% 75,017
2022-11-29 2022-11-25 0.010 7,501,740 +0 0.07% 75,017
2022-11-28 2022-11-24 0.010 7,501,740 +0 0.07% 75,017
2022-11-25 2022-11-23 0.010 7,501,740 +0 0.07% 75,017
2022-11-24 2022-11-22 0.010 7,501,740 +0 0.07% 75,017
2022-11-23 2022-11-21 0.010 7,501,740 +0 0.07% 75,017
2022-11-22 2022-11-18 0.010 7,501,740 +0 0.07% 75,017
2022-11-21 2022-11-17 0.010 7,501,740 +0 0.07% 75,017
2022-11-18 2022-11-16 0.010 7,501,740 +0 0.07% 75,017
2022-11-17 2022-11-15 0.010 7,501,740 +0 0.07% 75,017
2022-11-16 2022-11-14 0.010 7,501,740 +0 0.07% 75,017
2022-11-15 2022-11-11 0.010 7,501,740 +0 0.07% 75,017
2022-11-14 2022-11-10 0.010 7,501,740 +0 0.07% 75,017
2022-11-11 2022-11-09 0.010 7,501,740 +0 0.07% 75,017
2022-11-10 2022-11-08 0.010 7,501,740 +0 0.07% 75,017
2022-11-09 2022-11-07 0.010 7,501,740 +0 0.07% 75,017
2022-11-08 2022-11-04 0.010 7,501,740 +0 0.07% 75,017
2022-11-07 2022-11-03 0.010 7,501,740 +0 0.07% 75,017
2022-11-04 2022-11-02 0.010 7,501,740 +0 0.07% 75,017
2022-11-03 2022-11-01 0.010 7,501,740 +0 0.07% 75,017
2022-11-02 2022-10-31 0.010 7,501,740 +0 0.07% 75,017
2022-11-01 2022-10-28 0.010 7,501,740 +0 0.07% 75,017
2022-10-31 2022-10-27 0.010 7,501,740 +0 0.07% 75,017
2022-10-28 2022-10-26 0.010 7,501,740 +0 0.07% 75,017
2022-10-27 2022-10-25 0.010 7,501,740 +0 0.07% 75,017
2022-10-26 2022-10-24 0.010 7,501,740 +0 0.07% 75,017
2022-10-25 2022-10-21 0.010 7,501,740 +0 0.07% 75,017
2022-10-24 2022-10-20 0.010 7,501,740 +0 0.07% 75,017
2022-10-21 2022-10-19 0.010 7,501,740 +0 0.07% 75,017
2022-10-20 2022-10-18 0.010 7,501,740 +0 0.07% 75,017
2022-10-19 2022-10-17 0.010 7,501,740 +0 0.07% 75,017
2022-10-18 2022-10-14 0.010 7,501,740 +0 0.07% 75,017
2022-10-17 2022-10-13 0.010 7,501,740 +0 0.07% 75,017
2022-10-14 2022-10-12 0.010 7,501,740 +0 0.07% 75,017
2022-10-13 2022-10-11 0.010 7,501,740 +0 0.07% 75,017
2022-10-12 2022-10-10 0.010 7,501,740 +0 0.07% 75,017
2022-10-11 2022-10-07 0.010 7,501,740 +0 0.07% 75,017
2022-10-10 2022-10-06 0.010 7,501,740 +0 0.07% 75,017
2022-10-07 2022-10-05 0.010 7,501,740 +0 0.07% 75,017
2022-10-06 2022-10-03 0.010 7,501,740 +0 0.07% 75,017
2022-10-05 2022-09-30 0.010 7,501,740 +0 0.07% 75,017
2022-10-03 2022-09-29 0.010 7,501,740 +0 0.07% 75,017
2022-09-30 2022-09-28 0.010 7,501,740 +0 0.07% 75,017
2022-09-29 2022-09-27 0.010 7,501,740 +0 0.07% 75,017
2022-09-28 2022-09-26 0.010 7,501,740 +0 0.07% 75,017
2022-09-27 2022-09-23 0.010 7,501,740 +0 0.07% 75,017
2022-09-26 2022-09-22 0.010 7,501,740 +0 0.07% 75,017
2022-09-23 2022-09-21 0.010 7,501,740 +0 0.07% 75,017
2022-09-22 2022-09-20 0.010 7,501,740 +0 0.07% 75,017
2022-09-21 2022-09-19 0.010 7,501,740 +0 0.07% 75,017
2022-09-20 2022-09-16 0.010 7,501,740 +0 0.07% 75,017
2022-09-19 2022-09-15 0.010 7,501,740 +0 0.07% 75,017
2022-09-16 2022-09-14 0.010 7,501,740 +0 0.07% 75,017
2022-09-15 2022-09-13 0.010 7,501,740 +0 0.07% 75,017
2022-09-14 2022-09-09 0.010 7,501,740 +0 0.07% 75,017
2022-09-13 2022-09-08 0.010 7,501,740 +0 0.07% 75,017
2022-09-09 2022-09-07 0.010 7,501,740 +0 0.07% 75,017
2022-09-08 2022-09-06 0.010 7,501,740 +0 0.07% 75,017
2022-09-07 2022-09-05 0.010 7,501,740 +0 0.07% 75,017
2022-09-06 2022-09-02 0.010 7,501,740 +0 0.07% 75,017
2022-09-05 2022-09-01 0.010 7,501,740 +0 0.07% 75,017
2022-09-02 2022-08-31 0.010 7,501,740 +0 0.07% 75,017
2022-09-01 2022-08-30 0.010 7,501,740 +0 0.07% 75,017
2022-08-31 2022-08-29 0.010 7,501,740 +0 0.07% 75,017
2022-08-30 2022-08-26 0.010 7,501,740 +0 0.07% 75,017
2022-08-29 2022-08-25 0.010 7,501,740 +0 0.07% 75,017
2022-08-26 2022-08-24 0.010 7,501,740 +0 0.07% 75,017
2022-08-25 2022-08-23 0.010 7,501,740 +0 0.07% 75,017
2022-08-24 2022-08-22 0.010 7,501,740 +0 0.07% 75,017
2022-08-23 2022-08-19 0.010 7,501,740 +0 0.07% 75,017
2022-08-22 2022-08-18 0.010 7,501,740 +0 0.07% 75,017
2022-08-19 2022-08-17 0.010 7,501,740 +0 0.07% 75,017
2022-08-18 2022-08-16 0.010 7,501,740 +0 0.07% 75,017
2022-08-17 2022-08-15 0.010 7,501,740 +0 0.07% 75,017
2022-08-16 2022-08-12 0.010 7,501,740 +0 0.07% 75,017
2022-08-15 2022-08-11 0.010 7,501,740 +0 0.07% 75,017
2022-08-12 2022-08-10 0.010 7,501,740 +0 0.07% 75,017
2022-08-11 2022-08-09 0.010 7,501,740 +0 0.07% 75,017
2022-08-10 2022-08-08 0.010 7,501,740 +0 0.07% 75,017
2022-08-09 2022-08-05 0.010 7,501,740 +0 0.07% 75,017
2022-08-08 2022-08-04 0.010 7,501,740 +0 0.07% 75,017
2022-08-05 2022-08-03 0.010 7,501,740 +0 0.07% 75,017
2022-08-04 2022-08-02 0.012 7,501,740 +0 0.07% 90,021
2022-08-03 2022-08-01 0.012 7,501,740 +0 0.07% 90,021
2022-08-02 2022-07-29 0.012 7,501,740 +0 0.07% 90,021
2022-08-01 2022-07-28 0.013 7,501,740 +0 0.07% 97,523
2022-07-29 2022-07-27 0.013 7,501,740 +0 0.07% 97,523
2022-07-28 2022-07-26 0.013 7,501,740 +0 0.07% 97,523
2022-07-27 2022-07-25 0.014 7,501,740 +0 0.07% 105,024
2022-07-26 2022-07-22 0.014 7,501,740 +0 0.07% 105,024
2022-07-25 2022-07-21 0.014 7,501,740 +0 0.07% 105,024
2022-07-22 2022-07-20 0.014 7,501,740 +0 0.07% 105,024
2022-07-21 2022-07-19 0.014 7,501,740 +0 0.07% 105,024
2022-07-20 2022-07-18 0.014 7,501,740 +0 0.07% 105,024
2022-07-19 2022-07-15 0.014 7,501,740 +0 0.07% 105,024
2022-07-18 2022-07-14 0.015 7,501,740 +0 0.07% 112,526
2022-07-15 2022-07-13 0.016 7,501,740 +0 0.07% 120,028
2022-07-14 2022-07-12 0.016 7,501,740 +0 0.07% 120,028
2022-07-13 2022-07-11 0.014 7,501,740 +0 0.07% 105,024
2022-07-12 2022-07-08 0.014 7,501,740 +0 0.07% 105,024
2022-07-11 2022-07-07 0.014 7,501,740 +0 0.07% 105,024
2022-07-08 2022-07-06 0.014 7,501,740 +0 0.07% 105,024
2022-07-07 2022-07-05 0.014 7,501,740 +0 0.07% 105,024
2022-07-06 2022-07-04 0.015 7,501,740 +0 0.07% 112,526
2022-07-05 2022-06-30 0.015 7,501,740 +0 0.07% 112,526
2022-07-04 2022-06-29 0.015 7,501,740 +0 0.07% 112,526
2022-06-30 2022-06-28 0.015 7,501,740 +0 0.07% 112,526
2022-06-29 2022-06-27 0.015 7,501,740 +0 0.07% 112,526
2022-06-28 2022-06-24 0.015 7,501,740 +0 0.07% 112,526
2022-06-27 2022-06-23 0.015 7,501,740 +0 0.07% 112,526
2022-06-24 2022-06-22 0.016 7,501,740 +0 0.07% 120,028
2022-06-23 2022-06-21 0.014 7,501,740 +0 0.07% 105,024
2022-06-22 2022-06-20 0.013 7,501,740 +0 0.07% 97,523
2022-06-21 2022-06-17 0.013 7,501,740 +0 0.07% 97,523
2022-06-20 2022-06-16 0.014 7,501,740 +0 0.07% 105,024
2022-06-17 2022-06-15 0.015 7,501,740 +0 0.07% 112,526
2022-06-16 2022-06-14 0.015 7,501,740 +0 0.07% 112,526
2022-06-15 2022-06-13 0.016 7,501,740 +0 0.07% 120,028
2022-06-14 2022-06-10 0.017 7,501,740 +0 0.07% 127,530
2022-06-13 2022-06-09 0.018 7,501,740 +0 0.07% 135,031
2022-06-10 2022-06-08 0.019 7,501,740 +0 0.07% 142,533
2022-06-09 2022-06-07 0.016 7,501,740 +0 0.07% 120,028
2022-06-08 2022-06-06 0.011 7,501,740 +0 0.07% 82,519
2022-06-07 2022-06-02 0.011 7,501,740 +0 0.07% 82,519
2022-06-06 2022-06-01 0.011 7,501,740 +0 0.07% 82,519
2022-06-02 2022-05-31 0.011 7,501,740 +0 0.07% 82,519
2022-06-01 2022-05-30 0.011 7,501,740 +0 0.07% 82,519
2022-05-31 2022-05-27 0.011 7,501,740 +0 0.07% 82,519
2022-05-30 2022-05-26 0.011 7,501,740 +0 0.07% 82,519
2022-05-27 2022-05-25 0.011 7,501,740 +0 0.07% 82,519
2022-05-26 2022-05-24 0.012 7,501,740 +0 0.07% 90,021
2022-05-25 2022-05-23 0.012 7,501,740 +0 0.07% 90,021
2022-05-24 2022-05-20 0.013 7,501,740 +0 0.07% 97,523
2022-05-23 2022-05-19 0.013 7,501,740 +0 0.07% 97,523
2022-05-20 2022-05-18 0.014 7,501,740 +0 0.07% 105,024
2022-05-19 2022-05-17 0.014 7,501,740 +0 0.07% 105,024
2022-05-18 2022-05-16 0.014 7,501,740 +0 0.07% 105,024
2022-05-17 2022-05-13 0.014 7,501,740 +0 0.07% 105,024
2022-05-16 2022-05-12 0.014 7,501,740 +0 0.07% 105,024
2022-05-13 2022-05-11 0.014 7,501,740 +0 0.07% 105,024
2022-05-12 2022-05-10 0.014 7,501,740 +0 0.07% 105,024
2022-05-11 2022-05-06 0.016 7,501,740 +0 0.07% 120,028
2022-05-10 2022-05-05 0.017 7,501,740 +0 0.07% 127,530
2022-05-06 2022-05-04 0.017 7,501,740 +0 0.07% 127,530
2022-05-05 2022-05-03 0.017 7,501,740 +0 0.07% 127,530
2022-05-04 2022-04-29 0.017 7,501,740 +0 0.07% 127,530
2022-05-03 2022-04-28 0.016 7,501,740 +0 0.07% 120,028
2022-04-29 2022-04-27 0.016 7,501,740 +0 0.07% 120,028
2022-04-28 2022-04-26 0.017 7,501,740 +0 0.07% 127,530
2022-04-27 2022-04-25 0.018 7,501,740 +0 0.07% 135,031
2022-04-26 2022-04-22 0.018 7,501,740 +0 0.07% 135,031
2022-04-25 2022-04-21 0.019 7,501,740 +0 0.07% 142,533
2022-04-22 2022-04-20 0.019 7,501,740 +0 0.07% 142,533
2022-04-21 2022-04-19 0.021 7,501,740 +0 0.07% 157,537
2022-04-20 2022-04-14 0.021 7,501,740 +0 0.07% 157,537
2022-04-19 2022-04-13 0.022 7,501,740 +0 0.07% 165,038
2022-04-14 2022-04-12 0.021 7,501,740 +0 0.07% 157,537
2022-04-13 2022-04-11 0.022 7,501,740 +0 0.07% 165,038
2022-04-12 2022-04-08 0.023 7,501,740 +0 0.07% 172,540
2022-04-11 2022-04-07 0.024 7,501,740 +0 0.07% 180,042
2022-04-08 2022-04-06 0.024 7,501,740 +0 0.07% 180,042
2022-04-07 2022-04-04 0.023 7,501,740 +0 0.07% 172,540
2022-04-06 2022-04-01 0.023 7,501,740 +0 0.07% 172,540
2022-04-04 2022-03-31 0.021 7,501,740 +0 0.07% 157,537
2022-04-01 2022-03-30 0.021 7,501,740 +0 0.07% 157,537
2022-03-31 2022-03-29 0.021 7,501,740 +0 0.07% 157,537
2022-03-30 2022-03-28 0.021 7,501,740 +0 0.07% 157,537
2022-03-29 2022-03-25 0.021 7,501,740 +0 0.07% 157,537
2022-03-28 2022-03-24 0.019 7,501,740 +0 0.07% 142,533
2022-03-25 2022-03-23 0.019 7,501,740 +0 0.07% 142,533
2022-03-24 2022-03-22 0.019 7,501,740 +0 0.07% 142,533
2022-03-23 2022-03-21 0.020 7,501,740 +0 0.07% 150,035
2022-03-22 2022-03-18 0.020 7,501,740 +0 0.07% 150,035
2022-03-21 2022-03-17 0.021 7,501,740 +0 0.07% 157,537
2022-03-18 2022-03-16 0.021 7,501,740 +0 0.07% 157,537
2022-03-17 2022-03-15 0.020 7,501,740 +0 0.07% 150,035
2022-03-16 2022-03-14 0.021 7,501,740 +0 0.07% 157,537
2022-03-15 2022-03-11 0.022 7,501,740 +0 0.07% 165,038
2022-03-14 2022-03-10 0.023 7,501,740 +0 0.07% 172,540
2022-03-11 2022-03-09 0.023 7,501,740 +0 0.07% 172,540
2022-03-10 2022-03-08 0.023 7,501,740 +0 0.07% 172,540
2022-03-09 2022-03-07 0.023 7,501,740 +0 0.07% 172,540
2022-03-08 2022-03-04 0.023 7,501,740 +0 0.07% 172,540
2022-03-07 2022-03-03 0.023 7,501,740 +0 0.07% 172,540
2022-03-04 2022-03-02 0.023 7,501,740 +0 0.07% 172,540
2022-03-03 2022-03-01 0.023 7,501,740 +0 0.07% 172,540
2022-03-02 2022-02-28 0.023 7,501,740 +0 0.07% 172,540
2022-03-01 2022-02-25 0.023 7,501,740 +0 0.07% 172,540
2022-02-28 2022-02-24 0.022 7,501,740 +0 0.07% 165,038
2022-02-25 2022-02-23 0.023 7,501,740 +0 0.07% 172,540
2022-02-24 2022-02-22 0.024 7,501,740 +0 0.07% 180,042
2022-02-23 2022-02-21 0.024 7,501,740 +0 0.07% 180,042
2022-02-22 2022-02-18 0.024 7,501,740 +0 0.07% 180,042
2022-02-21 2022-02-17 0.022 7,501,740 +0 0.07% 165,038
2022-02-18 2022-02-16 0.023 7,501,740 +0 0.07% 172,540
2022-02-17 2022-02-15 0.025 7,501,740 +0 0.07% 187,544
2022-02-16 2022-02-14 0.025 7,501,740 +0 0.07% 187,544
2022-02-15 2022-02-11 0.025 7,501,740 +0 0.07% 187,544
2022-02-14 2022-02-10 0.026 7,501,740 +0 0.07% 195,045
2022-02-11 2022-02-09 0.025 7,501,740 +0 0.07% 187,544
2022-02-10 2022-02-08 0.028 7,501,740 +0 0.07% 210,049
2022-02-09 2022-02-07 0.027 7,501,740 +0 0.07% 202,547
2022-02-08 2022-02-04 0.026 7,501,740 +0 0.07% 195,045
2022-02-07 2022-01-31 0.026 7,501,740 +0 0.07% 195,045
2022-02-04 2022-01-27 0.024 7,501,740 +0 0.07% 180,042
2022-01-28 2022-01-26 0.024 7,501,740 +0 0.07% 180,042
2022-01-27 2022-01-25 0.023 7,501,740 +0 0.07% 172,540
2022-01-26 2022-01-24 0.025 7,501,740 +0 0.07% 187,544
2022-01-25 2022-01-21 0.025 7,501,740 +0 0.07% 187,544
2022-01-24 2022-01-20 0.025 7,501,740 +0 0.07% 187,544
2022-01-21 2022-01-19 0.025 7,501,740 +0 0.07% 187,544
2022-01-20 2022-01-18 0.025 7,501,740 +0 0.07% 187,544
2022-01-19 2022-01-17 0.026 7,501,740 +0 0.07% 195,045
2022-01-18 2022-01-14 0.026 7,501,740 +0 0.07% 195,045
2022-01-17 2022-01-13 0.026 7,501,740 +0 0.07% 195,045
2022-01-14 2022-01-12 0.026 7,501,740 +0 0.07% 195,045
2022-01-13 2022-01-11 0.026 7,501,740 +0 0.07% 195,045
2022-01-12 2022-01-10 0.027 7,501,740 +0 0.07% 202,547
2022-01-11 2022-01-07 0.027 7,501,740 +0 0.07% 202,547
2022-01-10 2022-01-06 0.028 7,501,740 +0 0.07% 210,049
2022-01-07 2022-01-05 0.026 7,501,740 +0 0.07% 195,045
2022-01-06 2022-01-04 0.030 7,501,740 +0 0.07% 225,052
2022-01-05 2022-01-03 0.028 7,501,740 +0 0.07% 210,049
2022-01-04 2021-12-31 0.027 7,501,740 +0 0.07% 202,547
2022-01-03 2021-12-29 0.026 7,501,740 +0 0.07% 195,045
2021-12-30 2021-12-28 0.026 7,501,740 +0 0.07% 195,045
2021-12-29 2021-12-24 0.024 7,501,740 +0 0.07% 180,042
2021-12-28 2021-12-22 0.025 7,501,740 +0 0.07% 187,544
2021-12-23 2021-12-21 0.026 7,501,740 +0 0.08% 195,045
2021-12-22 2021-12-20 0.021 7,501,740 +0 0.08% 157,537
2021-12-21 2021-12-17 0.019 7,501,740 +0 0.08% 142,533
2021-12-20 2021-12-16 0.016 7,501,740 +0 0.08% 120,028
2021-12-17 2021-12-15 0.015 7,501,740 +0 0.08% 112,526
2021-12-16 2021-12-14 0.015 7,501,740 +0 0.08% 112,526
2021-12-15 2021-12-13 0.016 7,501,740 +0 0.08% 120,028
2021-12-14 2021-12-10 0.015 7,501,740 +0 0.08% 112,526
2021-12-13 2021-12-09 0.016 7,501,740 +0 0.08% 120,028
2021-12-10 2021-12-08 0.015 7,501,740 +0 0.08% 112,526
2021-12-09 2021-12-07 0.016 7,501,740 +0 0.08% 120,028
2021-12-08 2021-12-06 0.016 7,501,740 +0 0.08% 120,028
2021-12-07 2021-12-03 0.016 7,501,740 +0 0.08% 120,028
2021-12-06 2021-12-02 0.013 7,501,740 +0 0.08% 97,523
2021-12-03 2021-12-01 0.013 7,501,740 +0 0.08% 97,523
2021-12-02 2021-11-30 0.013 7,501,740 +0 0.08% 97,523
2021-12-01 2021-11-29 0.014 7,501,740 +0 0.08% 105,024
2021-11-30 2021-11-26 0.014 7,501,740 +0 0.08% 105,024
2021-11-29 2021-11-25 0.015 7,501,740 +0 0.08% 112,526
2021-11-26 2021-11-24 0.015 7,501,740 +0 0.08% 112,526
2021-11-25 2021-11-23 0.014 7,501,740 +0 0.08% 105,024
2021-11-24 2021-11-22 0.015 7,501,740 +0 0.08% 112,526
2021-11-23 2021-11-19 0.015 7,501,740 +0 0.08% 112,526
2021-11-22 2021-11-18 0.015 7,501,740 +0 0.08% 112,526
2021-11-19 2021-11-17 0.015 7,501,740 +0 0.08% 112,526
2021-11-18 2021-11-16 0.013 7,501,740 +0 0.08% 97,523
2021-11-17 2021-11-15 0.013 7,501,740 +0 0.08% 97,523
2021-11-16 2021-11-12 0.013 7,501,740 +0 0.08% 97,523
2021-11-15 2021-11-11 0.013 7,501,740 +0 0.08% 97,523
2021-11-12 2021-11-10 0.013 7,501,740 +0 0.08% 97,523
2021-11-11 2021-11-09 0.013 7,501,740 +0 0.08% 97,523
2021-11-10 2021-11-08 0.013 7,501,740 +0 0.08% 97,523
2021-11-09 2021-11-05 0.013 7,501,740 +0 0.08% 97,523
2021-11-08 2021-11-04 0.013 7,501,740 +0 0.08% 97,523
2021-11-05 2021-11-03 0.013 7,501,740 +0 0.08% 97,523
2021-11-04 2021-11-02 0.013 7,501,740 +0 0.08% 97,523
2021-11-03 2021-11-01 0.012 7,501,740 +0 0.08% 90,021
2021-11-02 2021-10-29 0.013 7,501,740 +0 0.08% 97,523
2021-11-01 2021-10-28 0.013 7,501,740 +0 0.08% 97,523
2021-10-29 2021-10-27 0.013 7,501,740 +0 0.08% 97,523
2021-10-28 2021-10-26 0.012 7,501,740 +0 0.08% 90,021
2021-10-27 2021-10-25 0.012 7,501,740 +0 0.08% 90,021
2021-10-26 2021-10-22 0.013 7,501,740 +0 0.08% 97,523
2021-10-25 2021-10-21 0.012 7,501,740 +0 0.08% 90,021
2021-10-22 2021-10-20 0.013 7,501,740 +0 0.08% 97,523
2021-10-21 2021-10-19 0.013 7,501,740 +0 0.08% 97,523
2021-10-20 2021-10-18 0.012 7,501,740 +0 0.08% 90,021
2021-10-19 2021-10-15 0.012 7,501,740 +0 0.08% 90,021
2021-10-18 2021-10-12 0.012 7,501,740 +0 0.08% 90,021
2021-10-15 2021-10-11 0.012 7,501,740 +0 0.08% 90,021
2021-10-12 2021-10-08 0.013 7,501,740 +0 0.08% 97,523
2021-10-11 2021-10-07 0.013 7,501,740 +0 0.08% 97,523
2021-10-08 2021-10-06 0.013 7,501,740 +0 0.08% 97,523
2021-10-07 2021-10-05 0.013 7,501,740 +0 0.08% 97,523
2021-10-06 2021-10-04 0.013 7,501,740 +0 0.08% 97,523
2021-10-05 2021-09-30 0.013 7,501,740 +0 0.08% 97,523
2021-10-04 2021-09-29 0.013 7,501,740 +0 0.08% 97,523
2021-09-30 2021-09-28 0.013 7,501,740 +0 0.08% 97,523
2021-09-29 2021-09-27 0.013 7,501,740 +0 0.08% 97,523
2021-09-28 2021-09-24 0.014 7,501,740 +0 0.08% 105,024
2021-09-27 2021-09-23 0.014 7,501,740 +0 0.08% 105,024
2021-09-24 2021-09-21 0.014 7,501,740 +0 0.08% 105,024
2021-09-23 2021-09-20 0.015 7,501,740 +0 0.08% 112,526
2021-09-21 2021-09-17 0.014 7,501,740 +0 0.08% 105,024
2021-09-20 2021-09-16 0.013 7,501,740 +0 0.08% 97,523
2021-09-17 2021-09-15 0.013 7,501,740 +0 0.08% 97,523
2021-09-16 2021-09-14 0.014 7,501,740 +0 0.08% 105,024
2021-09-15 2021-09-13 0.013 7,501,740 +0 0.08% 97,523
2021-09-14 2021-09-10 0.014 7,501,740 +0 0.08% 105,024
2021-09-13 2021-09-09 0.015 7,501,740 +0 0.08% 112,526
2021-09-10 2021-09-08 0.015 7,501,740 +0 0.08% 112,526
2021-09-09 2021-09-07 0.015 7,501,740 +0 0.08% 112,526
2021-09-08 2021-09-06 0.015 7,501,740 +0 0.08% 112,526
2021-09-07 2021-09-03 0.015 7,501,740 +0 0.08% 112,526
2021-09-06 2021-09-02 0.015 7,501,740 +0 0.08% 112,526
2021-09-03 2021-09-01 0.015 7,501,740 +0 0.08% 112,526
2021-09-02 2021-08-31 0.015 7,501,740 +0 0.08% 112,526
2021-09-01 2021-08-30 0.016 7,501,740 +0 0.08% 120,028
2021-08-31 2021-08-27 0.014 7,501,740 +0 0.08% 105,024
2021-08-30 2021-08-26 0.015 7,501,740 +0 0.08% 112,526
2021-08-27 2021-08-25 0.015 7,501,740 +0 0.08% 112,526
2021-08-26 2021-08-24 0.015 7,501,740 +0 0.08% 112,526
2021-08-25 2021-08-23 0.015 7,501,740 +0 0.08% 112,526
2021-08-24 2021-08-20 0.014 7,501,740 +0 0.08% 105,024
2021-08-23 2021-08-19 0.016 7,501,740 +0 0.08% 120,028
2021-08-20 2021-08-18 0.015 7,501,740 +0 0.08% 112,526
2021-08-19 2021-08-17 0.016 7,501,740 +0 0.08% 120,028
2021-08-18 2021-08-16 0.016 7,501,740 +0 0.08% 120,028
2021-08-17 2021-08-13 0.015 7,501,740 +0 0.08% 112,526
2021-08-16 2021-08-12 0.015 7,501,740 +0 0.08% 112,526
2021-08-13 2021-08-11 0.015 7,501,740 +0 0.08% 112,526
2021-08-12 2021-08-10 0.014 7,501,740 +0 0.08% 105,024
2021-08-11 2021-08-09 0.014 7,501,740 +0 0.08% 105,024
2021-08-10 2021-08-06 0.015 7,501,740 +0 0.08% 112,526
2021-08-09 2021-08-05 0.014 7,501,740 +0 0.08% 105,024
2021-08-06 2021-08-04 0.015 7,501,740 +0 0.08% 112,526
2021-08-05 2021-08-03 0.015 7,501,740 +0 0.08% 112,526
2021-08-04 2021-08-02 0.015 7,501,740 +0 0.08% 112,526
2021-08-03 2021-07-30 0.015 7,501,740 +0 0.08% 112,526
2021-08-02 2021-07-29 0.015 7,501,740 +0 0.08% 112,526
2021-07-30 2021-07-28 0.016 7,501,740 +0 0.08% 120,028
2021-07-29 2021-07-27 0.016 7,501,740 +0 0.08% 120,028
2021-07-28 2021-07-26 0.015 7,501,740 +0 0.08% 112,526
2021-07-27 2021-07-23 0.016 7,501,740 +0 0.08% 120,028
2021-07-26 2021-07-22 0.016 7,501,740 +0 0.08% 120,028
2021-07-23 2021-07-21 0.017 7,501,740 +0 0.08% 127,530
2021-07-22 2021-07-20 0.017 7,501,740 +0 0.08% 127,530
2021-07-21 2021-07-19 0.017 7,501,740 +0 0.08% 127,530
2021-07-20 2021-07-16 0.017 7,501,740 +0 0.08% 127,530
2021-07-19 2021-07-15 0.018 7,501,740 +0 0.08% 135,031
2021-07-16 2021-07-14 0.018 7,501,740 +0 0.08% 135,031
2021-07-15 2021-07-13 0.018 7,501,740 +0 0.08% 135,031
2021-07-14 2021-07-12 0.018 7,501,740 +0 0.08% 135,031
2021-07-13 2021-07-09 0.017 7,501,740 +0 0.08% 127,530
2021-07-12 2021-07-08 0.018 7,501,740 +0 0.08% 135,031
2021-07-09 2021-07-07 0.019 7,501,740 +0 0.08% 142,533
2021-07-08 2021-07-06 0.019 7,501,740 +0 0.08% 142,533
2021-07-07 2021-07-05 0.019 7,501,740 +0 0.08% 142,533
2021-07-06 2021-07-02 0.019 7,501,740 +0 0.08% 142,533
2021-07-05 2021-06-30 0.018 7,501,740 +0 0.08% 135,031
2021-07-02 2021-06-29 0.018 7,501,740 +0 0.08% 135,031
2021-06-30 2021-06-28 0.018 7,501,740 +0 0.08% 135,031
2021-06-29 2021-06-25 0.020 7,501,740 +0 0.08% 150,035
2021-06-28 2021-06-24 0.019 7,501,740 +0 0.08% 142,533
2021-06-25 2021-06-23 0.019 7,501,740 +0 0.08% 142,533
2021-06-24 2021-06-22 0.018 7,501,740 +0 0.08% 135,031
2021-06-23 2021-06-21 0.020 7,501,740 +0 0.08% 150,035
2021-06-22 2021-06-18 0.018 7,501,740 +0 0.08% 135,031
2021-06-21 2021-06-17 0.019 7,501,740 -30 0.08% 142,533
2020-01-17 2020-01-15 0.016 7,501,770 +500,000 0.10% 120,028
2020-01-16 2020-01-14 0.017 7,001,770 +1,000,000 0.09% 119,030
2019-05-09 2019-05-07 0.041 6,001,770 -1,000,000 0.08% 246,073
2019-05-03 2019-04-30 0.040 7,001,770 -500,000 0.09% 280,071
2019-04-24 2019-04-18 0.044 7,501,770 +300,000 0.10% 330,078
2019-03-11 2019-03-07 0.046 7,201,770 +2,200,000 0.10% 331,281
2019-03-08 2019-03-06 0.046 5,001,770 +200,000 0.07% 230,081
2019-02-25 2019-02-21 0.050 4,801,770 +200,000 0.06% 240,088
2019-01-31 2019-01-29 0.048 4,601,770 +200,000 0.06% 220,885
2017-08-15 2017-08-11 0.245 4,401,770 +300,000 0.06% 1,078,434
2017-08-14 2017-08-10 0.245 4,101,770 +300,000 0.06% 1,004,934
2017-06-30 2017-06-28 0.255 3,801,770 -100,000 0.05% 969,451
2017-06-22 2017-06-20 0.216 3,901,770 -200,000 0.05% 842,782
2017-05-05 2017-05-02 0.173 4,101,770 -100,000 0.06% 709,606
2017-01-12 2017-01-10 0.148 4,201,770 +300,000 0.06% 621,862
2016-09-28 2016-09-26 0.145 3,901,770 +100,000 0.06% 565,757
2016-09-26 2016-09-22 0.153 3,801,770 -300,000 0.06% 581,671
2016-09-14 2016-09-12 0.160 4,101,770 -100,000 0.06% 656,283
2016-09-07 2016-09-05 0.138 4,201,770 -300 0.06% 579,844
2016-09-02 2016-08-31 0.159 4,202,070 +1,600,000 0.06% 668,129
2016-09-01 2016-08-30 0.163 2,602,070 +200,000 0.04% 424,137
2016-08-31 2016-08-29 0.157 2,402,070 +1,000,000 0.04% 377,125
2016-08-26 2016-08-24 0.139 1,402,070 +300,000 0.02% 194,888
2016-08-25 2016-08-23 0.137 1,102,070 +500,000 0.02% 150,984
2016-08-24 2016-08-22 0.142 602,070 -155,000 0.01% 85,494
2016-08-22 2016-08-18 0.106 757,070 +600,000 0.01% 80,249
2016-02-18 2016-02-16 0.144 157,070 -190,000 0.00% 22,618
2016-02-02 2016-01-29 0.086 347,070 +150,000 0.01% 29,848
2016-02-01 2016-01-28 0.083 197,070 +90,000 0.00% 16,357
2015-12-28 2015-12-22 0.178 107,070 +100,000 0.00% 19,058
2015-12-09 2015-12-07 0.270 7,070 +360 0.00% 1,909
2015-11-06 2015-11-04 0.315 6,710 +1,440 0.00% 2,114
2015-11-05 2015-11-03 0.324 5,270 -20,752 0.00% 1,707
2015-08-28 2015-08-26 0.540 26,022 +11,111 0.00% 14,052
2015-06-04 2015-06-02 1.620 14,911 -33,333 0.00% 24,156
2015-06-03 2015-06-01 1.665 48,244 +33,333 0.00% 80,326
2015-05-05 2015-04-30 1.656 14,911 -22,222 0.00% 24,693
2015-05-04 2015-04-29 1.719 37,133 -11,111 0.00% 63,832
2015-04-30 2015-04-28 1.746 48,244 +11,111 0.00% 84,234
2015-04-29 2015-04-27 1.539 37,133 +22,222 0.00% 57,148
2014-09-23 2014-09-19 2.790 14,911 +11,111 0.00% 41,602
2014-06-23 2014-06-19 2.970 3,800 -11,111 0.00% 11,286
2014-04-28 2014-04-24 3.285 14,911 -200 0.00% 48,983
2014-04-17 2014-04-15 3.285 15,111 -44,445 0.00% 49,640
2014-03-17 2014-03-13 3.555 59,556 -11,111 0.00% 211,722
2014-03-05 2014-03-03 3.825 70,667 -11,111 0.00% 270,301
2014-02-14 2014-02-12 4.050 81,778 -11,111 0.00% 331,201
2014-02-12 2014-02-10 4.095 92,889 -22,222 0.00% 380,380
2014-01-29 2014-01-27 3.645 115,111 -111,111 0.00% 419,580
2013-12-30 2013-12-24 3.150 226,222 -11,111 0.01% 712,599
2013-11-28 2013-11-26 3.645 237,333 -111,111 0.01% 865,079
2013-11-22 2013-11-20 3.960 348,444 -111,112 0.01% 1,379,838
2013-11-14 2013-11-12 3.870 459,556 -22,222 0.01% 1,778,482
2013-11-08 2013-11-06 4.095 481,778 +88,889 0.02% 1,972,881
2013-10-29 2013-10-25 4.050 392,889 -122,222 0.01% 1,591,200
2013-10-25 2013-10-23 3.915 515,111 -111,111 0.02% 2,016,660
2013-10-23 2013-10-21 4.050 626,222 -11,111 0.02% 2,536,199
2013-10-16 2013-10-11 3.645 637,333 +11,111 0.02% 2,323,079
2013-10-15 2013-10-10 3.645 626,222 -67 0.02% 2,282,579
2013-10-03 2013-09-30 3.510 626,289 -133,333 0.02% 2,198,274
2013-09-27 2013-09-25 3.420 759,622 +544,244 0.02% 2,597,907
2013-07-17 2013-07-15 2.745 215,378 -11,111 0.01% 591,213
2013-06-27 2013-06-25 2.835 226,489 -44,444 0.01% 642,096
2013-06-25 2013-06-21 2.835 270,933 +33,333 0.01% 768,095
2013-06-19 2013-06-17 2.925 237,600 +22,222 0.01% 694,980
2013-06-13 2013-06-10 2.745 215,378 -122,222 0.01% 591,213
2013-06-07 2013-06-05 2.655 337,600 +122,222 0.01% 896,328
2013-04-09 2013-04-05 2.610 215,378 -22,222 0.01% 562,137
2013-03-25 2013-03-21 2.655 237,600 -44,444 0.01% 630,828
2013-03-19 2013-03-15 2.745 282,044 +44,444 0.01% 774,211
2013-03-18 2013-03-14 2.790 237,600 +22,222 0.01% 662,904
2013-02-06 2013-02-04 2.700 215,378 -11,111 0.01% 581,521
2013-01-28 2013-01-24 2.655 226,489 -22,222 0.01% 601,328
2013-01-22 2013-01-18 2.655 248,711 +77,778 0.01% 660,328
2013-01-21 2013-01-17 2.700 170,933 -100,000 0.01% 461,519
2013-01-16 2013-01-14 2.700 270,933 +55,555 0.01% 731,519
2013-01-15 2013-01-11 2.700 215,378 -55,555 0.01% 581,521
2013-01-10 2013-01-08 2.610 270,933 +44,444 0.01% 707,135
2013-01-09 2013-01-07 2.655 226,489 -100,000 0.01% 601,328
2013-01-04 2013-01-02 2.610 326,489 +55,556 0.01% 852,136
2012-12-27 2012-12-20 2.475 270,933 -33,334 0.01% 670,559
2012-11-28 2012-11-26 2.610 304,267 -22,222 0.01% 794,137
2012-11-19 2012-11-15 2.700 326,489 +111,111 0.01% 881,520
2012-11-16 2012-11-14 2.655 215,378 -111,111 0.01% 571,829
2012-11-08 2012-11-06 2.565 326,489 +22,222 0.01% 837,444
2012-10-29 2012-10-25 2.655 304,267 -533 0.01% 807,829
2012-10-22 2012-10-18 2.610 304,800 +77,778 0.01% 795,528
2012-10-19 2012-10-17 2.610 227,022 -55,556 0.01% 592,527
2012-10-18 2012-10-16 2.475 282,578 +44,445 0.01% 699,381
2012-10-16 2012-10-12 2.340 238,133 -55,556 0.01% 557,231
2012-10-12 2012-10-10 2.340 293,689 +55,556 0.01% 687,232
2012-10-05 2012-10-03 2.340 238,133 -55,556 0.01% 557,231
2012-10-04 2012-09-28 2.295 293,689 +55,556 0.01% 674,016
2012-09-27 2012-09-25 2.223 238,133 +44,444 0.01% 529,370
2012-09-26 2012-09-24 2.214 193,689 +11,111 0.01% 428,827
2012-09-25 2012-09-21 2.232 182,578 -55,555 0.01% 407,514
2012-08-24 2012-08-22 2.385 238,133 +533 0.01% 567,947
2012-07-30 2012-07-26 2.430 237,600 +66,667 0.01% 577,368
2012-07-16 2012-07-12 2.520 170,933 -111,111 0.01% 430,751
2012-06-26 2012-06-22 2.475 282,044 -11,112 0.01% 698,059
2012-06-21 2012-06-19 2.520 293,156 +44,445 0.01% 738,753
2012-06-20 2012-06-18 2.610 248,711 -44,445 0.01% 649,136
2012-06-15 2012-06-13 2.610 293,156 +44,445 0.01% 765,137
2012-06-07 2012-06-05 2.610 248,711 +77,778 0.01% 649,136
2012-06-04 2012-05-31 2.745 170,933 -66,667 0.01% 469,211
2012-05-25 2012-05-23 2.655 237,600 -44,444 0.01% 630,828
2012-05-14 2012-05-10 2.700 282,044 -77,778 0.01% 761,519
2012-05-09 2012-05-07 2.745 359,822 +66,666 0.02% 987,711
2012-04-30 2012-04-26 2.835 293,156 +22,223 0.01% 831,097
2012-04-27 2012-04-25 2.700 270,933 -11,111 0.01% 731,519
2012-04-03 2012-03-30 2.295 282,044 -22,223 0.01% 647,291
2012-03-28 2012-03-26 2.340 304,267 +111,111 0.01% 711,985
2012-03-27 2012-03-23 2.385 193,156 -111,111 0.01% 460,677
2012-03-05 2012-03-01 2.430 304,267 -44,444 0.01% 739,369
2012-02-17 2012-02-15 2.520 348,711 +11,111 0.02% 878,752
2012-02-14 2012-02-10 2.565 337,600 -11,111 0.02% 865,944
2012-02-06 2012-02-02 2.430 348,711 +11,111 0.02% 847,368
2012-02-03 2012-02-01 2.385 337,600 -44,444 0.02% 805,176
2012-02-01 2012-01-30 2.385 382,044 +44,444 0.02% 911,175
2012-01-12 2012-01-10 2.430 337,600 -44,444 0.02% 820,368
2012-01-09 2012-01-05 2.430 382,044 +11,111 0.02% 928,367
2012-01-04 2011-12-30 2.700 370,933 +111,111 0.02% 1,001,519
2012-01-03 2011-12-29 2.565 259,822 -77,778 0.01% 666,443
2011-12-20 2011-12-16 2.340 337,600 -11,111 0.02% 789,984
2011-11-21 2011-11-17 2.700 348,711 +22,222 0.02% 941,520
2011-11-18 2011-11-16 2.655 326,489 -11,111 0.01% 866,828
2011-11-17 2011-11-15 2.520 337,600 +66,667 0.02% 850,752
2011-11-16 2011-11-14 2.565 270,933 -66,667 0.01% 694,943
2011-11-10 2011-11-08 2.430 337,600 +11,111 0.02% 820,368
2011-11-01 2011-10-28 2.520 326,489 +122,222 0.01% 822,752
2011-10-31 2011-10-27 2.610 204,267 -133,333 0.01% 533,137
2011-10-27 2011-10-25 2.565 337,600 -67 0.02% 865,944
2011-10-24 2011-10-20 2.475 337,667 +44,445 0.02% 835,726
2011-10-19 2011-10-17 2.610 293,222 -11,111 0.01% 765,309
2011-10-18 2011-10-14 2.520 304,333 +88,889 0.01% 766,919
2011-10-17 2011-10-13 2.610 215,444 -44,445 0.01% 562,309
2011-10-14 2011-10-12 2.565 259,889 -88,889 0.01% 666,615
2011-10-13 2011-10-11 2.475 348,778 -11,111 0.02% 863,226
2011-10-12 2011-10-10 2.475 359,889 -11,111 0.02% 890,725
2011-10-11 2011-10-07 2.475 371,000 +33,333 0.02% 918,225
2011-10-07 2011-10-04 2.520 337,667 -266 0.02% 850,921
2011-10-03 2011-09-28 2.835 337,933 -77,778 0.02% 958,040
2011-09-27 2011-09-23 2.745 415,711 -200 0.02% 1,141,127
2011-09-26 2011-09-22 2.880 415,911 +111,111 0.02% 1,197,824
2011-09-19 2011-09-15 3.060 304,800 +22,222 0.01% 932,688
2011-09-15 2011-09-12 2.970 282,578 -33,333 0.01% 839,257
2011-09-14 2011-09-09 2.925 315,911 +88,889 0.01% 924,040
2011-09-12 2011-09-08 3.060 227,022 -122,222 0.01% 694,687
2011-09-07 2011-09-05 2.880 349,244 -122,223 0.02% 1,005,823
2011-09-05 2011-09-01 2.925 471,467 +44,445 0.02% 1,379,041
2011-09-02 2011-08-31 3.060 427,022 +111,111 0.02% 1,306,687
2011-09-01 2011-08-30 2.835 315,911 -100,000 0.01% 895,608
2011-08-30 2011-08-26 2.610 415,911 -55,556 0.02% 1,085,528
2011-08-24 2011-08-22 2.745 471,467 +111,111 0.02% 1,294,177
2011-08-23 2011-08-19 2.790 360,356 -100,000 0.02% 1,005,393
2011-08-18 2011-08-16 2.880 460,356 +88,889 0.02% 1,325,825
2011-08-17 2011-08-15 2.925 371,467 -88,889 0.02% 1,086,541
2011-08-15 2011-08-11 2.880 460,356 +111,112 0.02% 1,325,825
2011-08-12 2011-08-10 2.880 349,244 +33,333 0.02% 1,005,823
2011-08-11 2011-08-09 2.790 315,911 -100,000 0.01% 881,392
2011-08-10 2011-08-08 2.880 415,911 -11,111 0.02% 1,197,824
2011-08-05 2011-08-03 3.195 427,022 +44,444 0.02% 1,364,335
2011-08-03 2011-08-01 3.330 382,578 +11,111 0.02% 1,273,985
2011-08-02 2011-07-29 3.330 371,467 +11,111 0.02% 1,236,985
2011-07-19 2011-07-15 3.150 360,356 +33,334 0.02% 1,135,121
2011-07-14 2011-07-12 3.150 327,022 -11,111 0.01% 1,030,119
2011-07-11 2011-07-07 3.240 338,133 -33,334 0.02% 1,095,551
2011-06-28 2011-06-24 3.105 371,467 +11,111 0.02% 1,153,405
2011-06-27 2011-06-23 3.015 360,356 -111,111 0.02% 1,086,473
2011-06-22 2011-06-20 3.015 471,467 +111,111 0.02% 1,421,473
2011-06-14 2011-06-10 3.150 360,356 -11,111 0.02% 1,135,121
2011-06-13 2011-06-09 2.970 371,467 +11,111 0.02% 1,103,257
2011-06-07 2011-06-02 3.375 360,356 -22,222 0.02% 1,216,201
2011-06-03 2011-06-01 3.375 382,578 -111,111 0.02% 1,291,201
2011-05-30 2011-05-26 3.555 493,689 -66,667 0.02% 1,755,064
2011-05-18 2011-05-16 3.330 560,356 +222,223 0.03% 1,865,985
2011-05-17 2011-05-13 3.600 338,133 +11,111 0.02% 1,217,279
2011-05-16 2011-05-12 3.600 327,022 -222,222 0.01% 1,177,279
2011-05-13 2011-05-11 3.420 549,244 +100,000 0.02% 1,878,414
2011-05-12 2011-05-09 3.375 449,244 -111,112 0.02% 1,516,198
2011-05-09 2011-05-05 2.925 560,356 -22,222 0.03% 1,639,041
2011-05-06 2011-05-04 2.610 582,578 -22,222 0.03% 1,520,529
2011-05-05 2011-05-03 2.340 604,800 +22,222 0.03% 1,415,232
2011-05-04 2011-04-29 2.880 582,578 -22,222 0.03% 1,677,825
2011-04-28 2011-04-26 3.420 604,800 +22,222 0.03% 2,068,416
2011-04-26 2011-04-20 3.375 582,578 +11,111 0.03% 1,966,201
2011-04-19 2011-04-15 3.375 571,467 -200,000 0.03% 1,928,701
2011-04-18 2011-04-14 3.420 771,467 +11,111 0.03% 2,638,417
2011-04-15 2011-04-13 3.420 760,356 +11,112 0.03% 2,600,418
2011-04-13 2011-04-11 3.465 749,244 -134 0.03% 2,596,130
2011-04-08 2011-04-06 3.510 749,378 +44,445 0.03% 2,630,317
2011-04-07 2011-04-04 3.645 704,933 -544,445 0.03% 2,569,481
2011-04-04 2011-03-31 3.285 1,249,378 -111,111 0.06% 4,104,207
2011-04-01 2011-03-30 3.375 1,360,489 +111,111 0.06% 4,591,650
2011-03-28 2011-03-24 3.510 1,249,378 +11,111 0.06% 4,385,317
2011-03-23 2011-03-21 3.600 1,238,267 -122,222 0.06% 4,457,761
2011-03-22 2011-03-18 3.375 1,360,489 +122,222 0.06% 4,591,650
2011-03-21 2011-03-17 3.195 1,238,267 -100,000 0.06% 3,956,263
2011-03-17 2011-03-15 3.285 1,338,267 +77,778 0.07% 4,396,207
2011-03-15 2011-03-11 3.510 1,260,489 -111,111 0.07% 4,424,316
2011-03-11 2011-03-09 3.690 1,371,600 -22,222 0.07% 5,061,204
2011-03-10 2011-03-08 3.600 1,393,822 -11,111 0.07% 5,017,759
2011-03-08 2011-03-04 3.825 1,404,933 +33,333 0.07% 5,373,869
2011-03-03 2011-03-01 3.960 1,371,600 +11,111 0.07% 5,431,536
2011-03-02 2011-02-28 3.915 1,360,489 -22,222 0.07% 5,326,314
2011-03-01 2011-02-25 3.870 1,382,711 -11,111 0.07% 5,351,092
2011-02-28 2011-02-24 3.825 1,393,822 +11,111 0.07% 5,331,369
2011-02-24 2011-02-22 3.915 1,382,711 -44,445 0.07% 5,413,314
2011-02-23 2011-02-21 4.095 1,427,156 -11,111 0.08% 5,844,204
2011-02-22 2011-02-18 4.185 1,438,267 +55,556 0.08% 6,019,147
2011-02-21 2011-02-17 4.050 1,382,711 -22,222 0.08% 5,599,980
2011-02-18 2011-02-16 4.185 1,404,933 +22,222 0.08% 5,879,645
2011-02-16 2011-02-14 4.365 1,382,711 +11,111 0.08% 6,035,534
2011-02-15 2011-02-11 4.320 1,371,600 -22,222 0.08% 5,925,312
2011-02-14 2011-02-10 4.365 1,393,822 -11,111 0.08% 6,084,033
2011-02-11 2011-02-09 4.365 1,404,933 +11,111 0.08% 6,132,533
2011-02-10 2011-02-08 4.590 1,393,822 +44,444 0.08% 6,397,643
2011-02-09 2011-02-07 4.680 1,349,378 -33,333 0.07% 6,315,089
2011-02-08 2011-02-02 4.320 1,382,711 -33,333 0.08% 5,973,312
2011-02-01 2011-01-28 3.870 1,416,044 -33,334 0.08% 5,480,090
2011-01-31 2011-01-27 3.825 1,449,378 +33,334 0.08% 5,543,871
2011-01-28 2011-01-26 3.825 1,416,044 -11,112 0.08% 5,416,368
2011-01-27 2011-01-25 3.870 1,427,156 +22,223 0.08% 5,523,094
2011-01-26 2011-01-24 4.095 1,404,933 -100,000 0.08% 5,753,201
2011-01-25 2011-01-21 3.960 1,504,933 +33,333 0.08% 5,959,535
2011-01-24 2011-01-20 4.230 1,471,600 -44,444 0.08% 6,224,868
2011-01-21 2011-01-19 4.365 1,516,044 +333,333 0.08% 6,617,532
2011-01-20 2011-01-18 4.410 1,182,711 +44,444 0.07% 5,215,756
2011-01-19 2011-01-17 3.690 1,138,267 +33,334 0.07% 4,200,205
2011-01-18 2011-01-14 3.555 1,104,933 +66,666 0.07% 3,928,037
2011-01-13 2011-01-11 3.330 1,038,267 +11,111 0.06% 3,457,429
2011-01-12 2011-01-10 3.015 1,027,156 +33,334 0.06% 3,096,875
2011-01-11 2011-01-07 3.015 993,822 -33,334 0.06% 2,996,373
2011-01-07 2011-01-05 3.060 1,027,156 +111,112 0.06% 3,143,097
2011-01-06 2011-01-04 3.060 916,044 +55,555 0.06% 2,803,095
2011-01-04 2010-12-31 3.105 860,489 -111,111 0.05% 2,671,818
2011-01-03 2010-12-29 2.925 971,600 -33,333 0.06% 2,841,930
2010-12-29 2010-12-24 2.565 1,004,933 -11,111 0.06% 2,577,653
2010-12-28 2010-12-22 2.565 1,016,044 -33,334 0.06% 2,606,153
2010-12-23 2010-12-21 2.250 1,049,378 +33,334 0.06% 2,361,100
2010-12-16 2010-12-14 2.340 1,016,044 +211,111 0.06% 2,377,543
2010-12-14 2010-12-10 2.250 804,933 +55,555 0.05% 1,811,099
2010-12-13 2010-12-09 2.520 749,378 -244,444 0.05% 1,888,433
2010-12-09 2010-12-07 3.375 993,822 -33,334 0.06% 3,354,149
2010-12-08 2010-12-06 3.375 1,027,156 +11,112 0.06% 3,466,651
2010-12-07 2010-12-03 3.240 1,016,044 +11,111 0.06% 3,291,983
2010-12-06 2010-12-02 3.105 1,004,933 +33,333 0.06% 3,120,317
2010-12-03 2010-12-01 2.925 971,600 -66,667 0.06% 2,841,930
2010-11-30 2010-11-26 2.700 1,038,267 -55,555 0.06% 2,803,321
2010-11-29 2010-11-25 2.655 1,093,822 +77,778 0.07% 2,904,097
2010-11-26 2010-11-24 2.655 1,016,044 -22,223 0.06% 2,697,597
2010-11-24 2010-11-22 2.475 1,038,267 +22,223 0.06% 2,569,711
2010-11-23 2010-11-19 2.385 1,016,044 +66,666 0.06% 2,423,265
2010-11-22 2010-11-18 1.989 949,378 +22,222 0.06% 1,888,313
2010-11-17 2010-11-15 1.962 927,156 -33,333 0.06% 1,819,080
2010-11-15 2010-11-11 1.791 960,489 -11,111 0.06% 1,720,236
2010-11-12 2010-11-10 1.404 971,600 -77,778 0.06% 1,364,126
2010-11-11 2010-11-09 1.242 1,049,378 +477,778 0.07% 1,303,327
2010-11-05 2010-11-03 1.170 571,600 -11,111 0.04% 668,772
2010-11-04 2010-11-02 1.080 582,711 -33,333 0.04% 629,328
2010-11-03 2010-11-01 0.999 616,044 +33,333 0.04% 615,428
2010-10-29 2010-10-27 0.972 582,711 -22,222 0.04% 566,395
2010-10-25 2010-10-21 0.927 604,933 +22,222 0.04% 560,773
2010-10-21 2010-10-19 0.936 582,711 +11,111 0.04% 545,417
2010-09-15 2010-09-13 0.900 571,600 -667 0.04% 514,440
2010-07-30 2010-07-28 0.945 572,267 -11,111 0.04% 540,792
2010-07-23 2010-07-21 0.954 583,378 +11,111 0.04% 556,543
2010-07-22 2010-07-20 0.954 572,267 -11,177 0.04% 545,943
2010-07-21 2010-07-19 0.900 583,444 -11,112 0.04% 525,100
2010-07-20 2010-07-16 0.909 594,556 -22,222 0.04% 540,451
2010-07-16 2010-07-14 0.900 616,778 +44,445 0.04% 555,100
2010-07-07 2010-07-05 0.891 572,333 +11,111 0.04% 509,949
2010-05-04 2010-04-30 1.170 561,222 -11,111 0.04% 656,630
2010-04-14 2010-04-12 1.251 572,333 -11,111 0.04% 715,989
2010-04-13 2010-04-09 1.269 583,444 -222,223 0.04% 740,390
2010-04-09 2010-04-07 1.260 805,667 -33,333 0.05% 1,015,140
2010-04-08 2010-04-01 1.233 839,000 -11,111 0.05% 1,034,487
2010-04-07 2010-03-31 1.215 850,111 +166,667 0.05% 1,032,885
2010-03-31 2010-03-29 1.098 683,444 -22,223 0.04% 750,422
2010-03-22 2010-03-18 1.116 705,667 +22,223 0.04% 787,524
2010-03-17 2010-03-15 1.161 683,444 -33,334 0.04% 793,478
2010-03-16 2010-03-12 1.152 716,778 -11,111 0.04% 825,728
2010-03-09 2010-03-05 1.296 727,889 +11,111 0.05% 943,344
2010-02-19 2010-02-17 1.341 716,778 -33,333 0.04% 961,199
2010-02-17 2010-02-11 1.314 750,111 +11,111 0.05% 985,646
2010-02-12 2010-02-10 1.287 739,000 +22,222 0.05% 951,093
2010-02-10 2010-02-08 1.287 716,778 -144,444 0.04% 922,493
2010-02-05 2010-02-03 1.440 861,222 +111,111 0.08% 1,240,160
2010-02-01 2010-01-28 1.404 750,111 +33,333 0.07% 1,053,156
2010-01-19 2010-01-15 1.440 716,778 -111,111 0.06% 1,032,160
2010-01-15 2010-01-13 1.485 827,889 +55,556 0.07% 1,229,415
2010-01-14 2010-01-12 1.485 772,333 +77,777 0.07% 1,146,915
2010-01-13 2010-01-11 1.449 694,556 +22,223 0.06% 1,006,412
2010-01-05 2009-12-31 1.323 672,333 -11,111 0.06% 889,497
2009-12-29 2009-12-24 1.323 683,444 -11,112 0.06% 904,196
2009-12-17 2009-12-15 1.377 694,556 -11,111 0.06% 956,404
2009-12-16 2009-12-14 1.377 705,667 +111,111 0.06% 971,703
2009-12-15 2009-12-11 1.404 594,556 +11,112 0.05% 834,757
2009-12-11 2009-12-09 1.458 583,444 -11,112 0.05% 850,661
2009-12-10 2009-12-08 1.467 594,556 +22,223 0.05% 872,214
2009-12-08 2009-12-04 1.440 572,333 -11,111 0.05% 824,160
2009-12-07 2009-12-03 1.449 583,444 +22,222 0.05% 845,410
2009-12-03 2009-12-01 1.494 561,222 -22,222 0.05% 838,466
2009-12-02 2009-11-30 1.485 583,444 -11,112 0.05% 866,414
2009-12-01 2009-11-27 1.458 594,556 +22,223 0.05% 866,863
2009-11-25 2009-11-23 1.530 572,333 +11,111 0.05% 875,669
2009-11-18 2009-11-16 1.503 561,222 -11,111 0.05% 843,517
2009-11-17 2009-11-13 1.440 572,333 -11,111 0.05% 824,160
2009-11-16 2009-11-12 1.449 583,444 +11,111 0.05% 845,410
2009-11-13 2009-11-11 1.413 572,333 +11,111 0.05% 808,707
2009-11-12 2009-11-10 1.431 561,222 +11,111 0.05% 803,109
2009-11-11 2009-11-09 1.422 550,111 -22,222 0.05% 782,258
2009-11-02 2009-10-29 1.314 572,333 +11,111 0.05% 752,046
2009-09-29 2009-09-25 1.215 561,222 -11,111 0.05% 681,885
2009-09-22 2009-09-18 1.269 572,333 +33,333 0.05% 726,291
2009-09-11 2009-09-09 1.233 539,000 -11,111 0.05% 664,587
2009-09-04 2009-09-02 1.080 550,111 +11,111 0.05% 594,120
2009-08-11 2009-08-07 1.125 539,000 -22,222 0.05% 606,375
2009-07-20 2009-07-16 0.819 561,222 -155,556 0.05% 459,641
2009-07-17 2009-07-15 0.828 716,778 +288,889 0.06% 593,492
2009-07-13 2009-07-09 0.801 427,889 -11,111 0.04% 342,739
2009-06-19 2009-06-17 0.855 439,000 +11,111 0.04% 375,345
2009-06-16 2009-06-12 0.918 427,889 -33,333 0.04% 392,802
2009-06-15 2009-06-11 0.927 461,222 -11,111 0.04% 427,553
2009-06-12 2009-06-10 0.936 472,333 +22,222 0.04% 442,104
2009-06-09 2009-06-05 0.963 450,111 +11,111 0.04% 433,457
2009-06-08 2009-06-04 0.846 439,000 +22,222 0.04% 371,394
2009-06-05 2009-06-03 0.855 416,778 +77,778 0.04% 356,345
2009-05-12 2009-05-08 0.756 339,000 -33,333 0.03% 256,284
2009-05-11 2009-05-07 0.756 372,333 +11,111 0.03% 281,484
2009-05-08 2009-05-06 0.729 361,222 -122,222 0.03% 263,331
2009-05-07 2009-05-05 0.675 483,444 +122,222 0.04% 326,325
2009-04-30 2009-04-28 0.621 361,222 -11,111 0.03% 224,319
2009-04-29 2009-04-27 0.684 372,333 -55,556 0.03% 254,676
2009-04-21 2009-04-17 0.702 427,889 +22,222 0.04% 300,378
2009-04-20 2009-04-16 0.792 405,667 -44,444 0.04% 321,288
2009-04-15 2009-04-09 0.774 450,111 +44,444 0.04% 348,386
2009-04-08 2009-04-06 0.729 405,667 +44,445 0.04% 295,731
2009-04-07 2009-04-03 0.729 361,222 -111,111 0.03% 263,331
2009-04-06 2009-04-02 0.621 472,333 -44,445 0.04% 293,319
2009-04-03 2009-04-01 0.630 516,778 +111,111 0.05% 325,570
2009-03-06 2009-03-04 0.558 405,667 -66,666 0.04% 226,362
2009-03-04 2009-03-02 0.576 472,333 -22,223 0.04% 272,064
2009-03-03 2009-02-27 0.594 494,556 +88,889 0.04% 293,766
2009-01-23 2009-01-21 0.423 405,667 -1,133 0.04% 171,597
2008-12-08 2008-12-04 0.351 406,800 -22,222 0.04% 142,787
2008-11-27 2008-11-25 0.288 429,022 -11,111 0.04% 123,558
2008-11-21 2008-11-19 0.306 440,133 -11,111 0.04% 134,681
2008-11-20 2008-11-18 0.306 451,244 -11,112 0.04% 138,081
2008-11-14 2008-11-12 0.342 462,356 -22,222 0.04% 158,126
2008-11-13 2008-11-11 0.333 484,578 +33,334 0.04% 161,364
2008-11-10 2008-11-06 0.270 451,244 -133,334 0.04% 121,836
2008-11-07 2008-11-05 0.297 584,578 -88,889 0.05% 173,620
2008-11-06 2008-11-04 0.279 673,467 +244,445 0.06% 187,897
2008-10-22 2008-10-20 0.342 429,022 -22,222 0.04% 146,726
2008-10-10 2008-10-08 0.414 451,244 -22,223 0.04% 186,815
2008-09-25 2008-09-23 0.486 473,467 +11,111 0.04% 230,105
2008-09-23 2008-09-19 0.468 462,356 -44,444 0.04% 216,383
2008-09-18 2008-09-16 0.495 506,800 +55,556 0.04% 250,866
2008-09-01 2008-08-28 0.657 451,244 +11,111 0.04% 296,467
2008-08-19 2008-08-15 0.675 440,133 -5,716 0.04% 297,191
2008-08-12 2008-08-08 0.729 445,849 +33,766 0.04% 324,818
2008-08-08 2008-08-05 0.755 412,083 -33,766 0.04% 311,202
2008-08-04 2008-07-31 0.835 445,849 +33,766 0.04% 372,353
2008-06-17 2008-06-13 0.906 412,083 +33,766 0.04% 373,442
2008-05-22 2008-05-20 1.146 378,317 -45,022 0.03% 433,595
2008-05-09 2008-05-07 1.191 423,339 -22,510 0.04% 504,001
2008-05-08 2008-05-06 1.271 445,849 -11,256 0.04% 566,451
2008-05-07 2008-05-05 1.306 457,105 +56,277 0.04% 596,997
2008-05-06 2008-05-02 1.244 400,828 -56,277 0.04% 498,568
2008-04-10 2008-04-08 1.271 457,105 -22,511 0.04% 580,752
2008-03-27 2008-03-25 1.119 479,616 -33,766 0.04% 536,912
2008-03-26 2008-03-20 1.048 513,382 -22,511 0.04% 538,222
2008-03-25 2008-03-19 1.066 535,893 +56,277 0.05% 571,344
2008-03-19 2008-03-17 1.128 479,616 +11,256 0.04% 541,173
2008-03-04 2008-02-29 1.510 468,360 +22,511 0.04% 707,404
2008-02-26 2008-02-22 1.333 445,849 -11,256 0.04% 594,180
2008-02-22 2008-02-20 1.333 457,105 -11,255 0.04% 609,180
2008-02-21 2008-02-19 1.244 468,360 +11,255 0.04% 582,568
2008-02-20 2008-02-18 1.155 457,105 -45,021 0.04% 527,956
2008-02-19 2008-02-15 1.013 502,126 -45,022 0.04% 508,576
2008-02-18 2008-02-14 0.977 547,148 +168,831 0.05% 534,732
2008-02-12 2008-02-06 1.004 378,317 -11,255 0.03% 379,816
2008-02-11 2008-02-04 0.977 389,572 -112,554 0.03% 380,732
2008-02-05 2008-02-01 0.906 502,126 +123,809 0.04% 455,042
2008-01-09 2008-01-07 1.733 378,317 +11,256 0.03% 655,434
2008-01-04 2008-01-02 1.884 367,061 -22,511 0.03% 691,374
2007-12-28 2007-12-24 1.857 389,572 +11,255 0.03% 723,390
2007-12-20 2007-12-18 1.750 378,317 -11,255 0.03% 662,157
2007-12-19 2007-12-17 1.830 389,572 -45,022 0.03% 713,007
2007-12-17 2007-12-13 2.123 434,594 +11,255 0.04% 922,827
2007-12-14 2007-12-12 2.266 423,339 +22,511 0.04% 959,107
2007-12-05 2007-12-03 2.212 400,828 -225,108 0.04% 886,739
2007-11-28 2007-11-26 2.266 625,936 -33,766 0.06% 1,418,106
2007-11-22 2007-11-20 2.577 659,702 -11,256 0.06% 1,699,748
2007-11-19 2007-11-15 2.710 670,958 +22,511 0.07% 1,818,167
2007-11-16 2007-11-14 2.621 648,447 -11,255 0.06% 1,699,555
2007-11-14 2007-11-12 2.665 659,702 -33,766 0.06% 1,758,360
2007-11-13 2007-11-09 2.843 693,468 +33,766 0.07% 1,971,583
2007-11-09 2007-11-07 2.976 659,702 -33,766 0.06% 1,963,502
2007-11-08 2007-11-06 3.021 693,468 +22,510 0.07% 2,094,807
2007-11-07 2007-11-05 2.843 670,958 +247,619 0.07% 1,907,585
2007-11-05 2007-11-01 3.509 423,339 +11,256 0.04% 1,485,676
2007-11-02 2007-10-31 3.687 412,083 -22,511 0.04% 1,519,398
2007-11-01 2007-10-30 3.554 434,594 +45,022 0.04% 1,544,480
2007-10-31 2007-10-29 3.509 389,572 +22,511 0.04% 1,367,173
2007-10-30 2007-10-26 3.465 367,061 +45,021 0.04% 1,271,866
2007-10-29 2007-10-25 3.021 322,040 +22,511 0.03% 972,809
2007-10-23 2007-10-18 3.065 299,529 -33,766 0.03% 918,114
2007-10-17 2007-10-15 3.065 333,295 -11,256 0.03% 1,021,613
2007-10-11 2007-10-09 3.243 344,551 -911,688 0.04% 1,117,339
2007-10-10 2007-10-08 2.976 1,256,239 -78,788 0.13% 3,739,002
2007-10-09 2007-10-05 2.888 1,335,027 -67,532 0.14% 3,854,890
2007-10-05 2007-10-03 2.399 1,402,559 -11,391 0.15% 3,364,523
2007-09-27 2007-09-24 2.621 1,413,950 -1,699,567 0.15% 3,705,909
2007-09-25 2007-09-21 2.665 3,113,517 -11,255 0.32% 8,298,720
2007-09-24 2007-09-20 2.621 3,124,772 -90,044 0.32% 8,189,907
2007-09-20 2007-09-18 2.665 3,214,816 +90,044 0.33% 8,568,721
2007-09-04 2007-08-31 2.799 3,124,772 +22,511 0.32% 8,745,155
2007-08-31 2007-08-29 2.799 3,102,261 -1,159,308 0.32% 8,682,155
2007-08-30 2007-08-28 2.932 4,261,569 +11,256 0.44% 12,494,592
2007-08-29 2007-08-27 3.154 4,250,313 +33,766 0.44% 13,405,651
2007-08-28 2007-08-24 2.976 4,216,547 +22,646 0.44% 12,549,903
2007-08-27 2007-08-23 2.754 4,193,901 -22,511 0.43% 11,550,971
2007-08-20 2007-08-16 2.123 4,216,412 -11,256 0.44% 8,953,227
2007-08-16 2007-08-14 2.443 4,227,668 +11,256 0.44% 10,329,331
2007-08-15 2007-08-13 2.354 4,216,412 +11,255 0.44% 9,927,218
2007-08-14 2007-08-10 2.399 4,205,157 +11,256 0.44% 10,087,525
2007-08-13 2007-08-09 2.577 4,193,901 +45,021 0.43% 10,805,747
2007-08-10 2007-08-08 2.488 4,148,880 -22,510 0.43% 10,321,137
2007-08-09 2007-08-07 2.310 4,171,390 -45,022 0.43% 9,635,911
2007-08-08 2007-08-06 2.710 4,216,412 +11,255 0.44% 11,425,666
2007-08-07 2007-08-03 3.065 4,205,157 -11,255 0.44% 12,889,615
2007-08-06 2007-08-02 3.021 4,216,412 +56,277 0.44% 12,736,808
2007-08-02 2007-07-31 3.554 4,160,135 +11,255 0.43% 14,784,480
2007-08-01 2007-07-30 3.554 4,148,880 +22,511 0.43% 14,744,481
2007-07-31 2007-07-27 3.421 4,126,369 -11,255 0.43% 14,114,563
2007-07-30 2007-07-26 3.687 4,137,624 -112,554 0.43% 15,255,897
2007-07-27 2007-07-25 3.954 4,250,178 +101,298 0.44% 16,803,733
2007-07-26 2007-07-24 3.998 4,148,880 -213,852 0.43% 16,587,541
2007-07-25 2007-07-23 3.376 4,362,732 -11,256 0.46% 14,729,254
2007-07-24 2007-07-20 3.154 4,373,988 -33,766 0.46% 13,795,726
2007-07-23 2007-07-19 3.332 4,407,754 -67,533 0.46% 14,685,450
2007-07-20 2007-07-18 3.065 4,475,287 -33,766 0.47% 13,717,615
2007-07-19 2007-07-17 2.888 4,509,053 -78,788 0.47% 13,019,891
2007-07-18 2007-07-16 2.710 4,587,841 +67,533 0.48% 12,432,167
2007-07-17 2007-07-13 2.843 4,520,308 -56,277 0.47% 12,851,583
2007-07-09 2007-07-05 2.710 4,576,585 -157,576 0.48% 12,401,665
2007-07-06 2007-07-04 2.665 4,734,161 +438,961 0.50% 12,618,360
2007-07-04 2007-06-29 2.577 4,295,200 +11,255 0.45% 11,066,748
2007-07-03 2007-06-28 2.665 4,283,945 -11,255 0.45% 11,418,361
2007-06-29 2007-06-27 2.799 4,295,200 +56,277 0.53% 12,020,778
2007-06-28 2007-06-26 2.843 4,238,923 +78,788 0.52% 12,051,584
2007-06-27 2007-06-25 2.754 4,160,135 -11,255 0.51% 11,457,972
2007-06-26 2007-06-22 2.754 4,171,390 0.51% 11,488,971

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top